大宇資 (6111)-玉山-南京東路券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
58.0
漲跌
▼0.7
漲幅
-1.19%
成交量
583張
產業
上櫃文化創意指數
289人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.2	58.71	0	0.00	58.70	0.2	513	0.03%
2025/01/20	24	61.18	1	63.00	59.30	23	507	4.53%
2025/01/17	0	0.00	0.3	57.30	58.00	-0.3	462	-0.08%
2025/01/15	0	55.80	0	0.00	55.70	0	454	0.00%
2025/01/14	0	54.60	0	0.00	55.00	0	448	0.00%
2025/01/13	1	53.60	0	0.00	53.20	1	451	0.22%
2025/01/10	10	56.82	0	0.00	56.40	10	442	2.26%
2025/01/09	1	61.20	1	59.60	57.60	0	434	0.00%
2025/01/08	0	57.00	0	0.00	58.90	0	406	0.00%
2025/01/07	0	0.00	1	57.20	57.00	-1	411	-0.24%
2024/12/30	1	56.10	0	0.00	56.50	1	414	0.24%
2024/12/27	0	0.00	2.2	57.31	57.30	-2.2	413	-0.52%
2024/12/26	0	0.00	1	57.70	57.30	-1	413	-0.24%
2024/12/19	0	0.00	4	55.70	56.20	-4	441	-0.91%
2024/12/18	1	56.30	0	0.00	56.10	1	442	0.23%
2024/12/12	3	59.20	2	59.40	58.80	1	453	0.22%
2024/11/22	0	0.00	1	61.50	61.00	-1	547	-0.18%
2024/11/20	0	0.00	1	61.10	61.00	-1	548	-0.18%
2024/11/18	3	61.57	0	0.00	60.60	3	552	0.54%
2024/11/12	1	63.70	1	64.80	63.70	0	556	0.00%
2024/11/07	0	64.40	0	0.00	64.50	0	554	0.01%
2024/11/05	4	66.45	4	66.65	65.20	0	554	0.00%
2024/10/24	1	63.30	1	63.90	62.30	0	515	0.00%
2024/10/23	0	0.00	1	61.20	61.00	-1	503	-0.20%
2024/10/22	1	60.60	0	0.00	60.60	1	508	0.20%
2024/10/09	0.5	60.00	0	0.00	59.90	0.5	619	0.07%
2024/10/01	0	0.00	0	63.00	63.10	0	697	0.00%
2024/09/27	0	64.40	0	0.00	63.70	0	714	0.00%
2024/09/26	0	0.00	0	64.90	64.30	0	717	0.00%
2024/09/13	2	63.55	2	63.45	63.00	0	995	0.00%
2024/09/12	2.6	65.15	0	0.00	62.70	2.6	996	0.26%
2024/09/11	0.4	65.20	3	66.17	65.90	-2.6	960	-0.27%
2024/09/10	1	64.72	0	0.00	64.50	1	954	0.10%
2024/09/06	6	64.70	7.4	64.36	64.70	-1.4	947	-0.15%
2024/09/05	0	0.00	0	62.20	61.60	0	937	0.00%
2024/09/02	1.3	62.00	0	0.00	61.90	1.3	935	0.14%
2024/08/30	0.1	62.80	0	0.00	63.30	0.1	937	0.01%
2024/08/29	0	62.90	0	0.00	62.50	0	949	0.00%
2024/08/27	0	0.00	0	64.20	63.60	0	952	0.00%
2024/08/26	3	63.33	0	63.48	62.50	3	949	0.31%
2024/08/16	0	0.00	1	61.50	62.30	-1	978	-0.10%
2024/08/06	2	51.40	1	52.30	56.10	1	1,028	0.10%
2024/08/05	2	57.75	0	0.00	57.10	2	1,006	0.20%
2024/07/30	1	63.50	2	64.70	65.20	-1	1,008	-0.10%
2024/07/29	2	65.85	0	0.00	65.00	2	1,001	0.20%
2024/07/23	1	66.10	0	67.20	67.40	1	1,002	0.10%
2024/07/22	1	66.70	0	0.00	65.80	1	998	0.10%
2024/07/19	2	66.65	0	0.00	66.60	2	981	0.20%
2024/07/18	0	68.60	0	69.50	68.30	0	968	0.00%
2024/07/17	1	67.00	0	0.00	67.90	1	943	0.11%
2024/07/16	1.5	68.73	0.1	67.90	67.20	1.4	934	0.15%
2024/07/15	1	69.00	1	69.60	68.90	0	921	0.00%
2024/07/12	1	70.80	0	0.00	70.50	1	904	0.11%
2024/07/11	1.1	71.14	0	0.00	71.10	1.1	910	0.12%
2024/07/09	2	71.85	0	0.00	70.30	2	919	0.22%
2024/07/08	1.1	72.86	0.4	72.70	72.20	0.7	900	0.08%
2024/07/03	0	0.00	1	72.40	72.30	-1	857	-0.12%
2024/07/01	0	73.40	0	0.00	73.20	0	842	0.00%
2024/06/28	1	74.81	0	0.00	74.80	1	829	0.12%
2024/06/27	1	75.10	0	75.50	76.30	1	821	0.12%
2024/06/26	0.5	75.97	0	0.00	75.10	0.5	798	0.06%
2024/06/25	6	77.37	7	78.81	76.00	-1	769	-0.13%
2024/06/24	0	0.00	3.4	76.28	75.70	-3.4	659	-0.51%
2024/06/21	1	71.80	0	71.90	71.80	1	583	0.17%
2024/06/19	0	71.80	0	0.00	71.30	0	573	0.00%
2024/06/18	1	73.20	0	73.20	72.80	1	563	0.18%
2024/06/05	0	72.20	0	0.00	71.80	0	721	0.00%
2024/06/04	0	0.00	1	72.80	72.80	-1	736	-0.14%
2024/05/30	1	71.70	0	0.00	71.50	1	750	0.13%
2024/05/29	0	0.00	0.2	72.30	72.30	-0.2	751	-0.03%
2024/05/28	0	0.00	1	71.30	71.20	-1	747	-0.13%
2024/05/23	0	0.00	0	72.60	72.80	0	745	-0.01%
2024/05/21	1	73.00	0	73.50	73.00	1	751	0.13%
2024/05/16	0.1	70.80	0	0.00	70.70	0.1	752	0.01%
2024/05/15	0	72.00	0	0.00	71.50	0	768	0.00%
2024/05/14	3	73.10	0.1	73.20	73.10	2.9	772	0.38%
2024/05/10	0	0.00	0	72.50	72.90	0	785	0.00%
2024/05/08	1	70.50	0	0.00	70.20	1	794	0.13%
2024/04/30	0	70.90	0	0.00	70.80	0	1,194	0.00%
2024/04/29	0	0.00	0	72.10	72.10	0	1,253	0.00%
2024/04/25	0	0.00	5	70.60	70.80	-5	1,428	-0.35%
2024/04/23	0	70.20	0	0.00	70.00	0	1,458	0.00%
2024/04/17	0.3	72.90	0	72.63	73.40	0.3	1,623	0.02%
2024/04/16	0	0.00	1	71.00	70.20	-1	1,617	-0.06%
2024/04/15	0	0.00	0	73.80	73.10	0	1,637	0.00%
2024/04/12	0	72.50	0	0.00	72.80	0	1,643	0.00%
2024/04/11	0	0.00	3	72.53	72.10	-3	1,657	-0.18%
2024/04/10	0	0.00	1.5	71.90	72.70	-1.5	1,701	-0.09%
2024/04/09	4	72.08	3	72.73	71.80	1	1,744	0.06%
2024/04/08	0	0.00	0	70.80	70.60	0	1,762	0.00%
2024/04/03	0	0.00	2	70.10	70.20	-2	1,776	-0.11%
2024/03/29	8	70.10	0	0.00	69.90	8	1,810	0.44%
2024/03/28	0	0.00	1	70.00	70.00	-1	1,881	-0.05%
2024/03/26	1	69.00	1	69.10	69.00	0	1,951	0.00%
2024/03/22	0	69.90	0	0.00	69.60	0	1,990	0.00%
2024/03/20	0.5	70.10	0	0.00	69.90	0.5	2,065	0.02%
2024/03/19	0.2	68.94	0	0.00	69.70	0.2	2,165	0.01%
2024/03/18	3.5	71.20	0	0.00	70.40	3.5	2,315	0.15%
2024/03/15	1	75.40	0	0.00	74.50	1	2,300	0.04%
2024/03/12	0.1	76.80	0.3	77.58	76.30	-0.2	2,325	-0.01%
2024/03/11	0	77.00	0.3	76.80	77.00	-0.3	2,311	-0.01%
2024/03/08	1.1	73.89	0	0.00	73.70	1.1	2,315	0.05%
2024/03/07	0.1	74.40	0	74.90	75.80	0	2,358	0.00%
2024/03/06	0	74.50	0	0.00	74.30	0	2,432	0.00%
2024/03/01	0.5	74.50	0	0.00	74.30	0.5	2,746	0.02%
2024/02/29	1.4	74.82	0	0.00	74.80	1.4	2,751	0.05%
2024/02/27	0.5	74.30	1	74.50	74.10	-0.5	2,758	-0.02%
2024/02/23	1.1	75.51	0	0.00	74.90	1.1	2,766	0.04%
2024/02/22	1.6	76.40	0	0.00	76.10	1.6	2,766	0.06%
2024/02/20	0	77.40	0.3	77.20	76.40	-0.3	2,783	-0.01%
2024/02/19	0	77.40	0	0.00	77.40	0	2,784	0.00%
2024/02/16	0.1	78.00	2.2	77.87	78.20	-2.2	2,803	-0.08%
2024/02/15	0	0.00	0	76.20	75.90	0	2,847	0.00%
2024/02/05	0.2	73.80	0	0.00	74.10	0.2	2,864	0.01%
2024/02/02	1.1	75.24	0	0.00	75.00	1.1	2,887	0.04%