達運 (6120)-玉山-南京東路券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.50
漲跌
▲0.50
漲幅
+2.94%
成交量
10,122張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	16.85	12	17.00	17.00	-10	10,955	-0.09%
2024/04/24	2	16.90	1	16.90	16.80	1	12,382	0.01%
2024/04/23	90	17.09	91	17.18	16.70	-1	12,508	-0.01%
2024/04/22	122	16.71	126	16.87	16.80	-4	12,501	-0.03%	大買/大賣/
2024/04/18	5	15.80	0	0.00	15.90	5	13,006	0.04%
2024/04/17	1	15.75	0	0.00	15.60	1	14,719	0.01%
2024/04/16	3	15.52	13	16.05	15.60	-10	15,102	-0.07%
2024/04/12	5	16.98	0	0.00	16.75	5	15,296	0.03%
2024/04/11	2	17.30	0	0.00	17.15	2	15,201	0.01%
2024/04/10	7	17.74	2	17.40	17.55	5	15,264	0.03%
2024/04/09	0	0.00	3	17.43	17.25	-3	15,120	-0.02%
2024/04/08	24	18.46	34	18.14	17.90	-10	14,805	-0.07%
2024/04/03	2	18.50	12.1	18.19	18.60	-10.1	13,686	-0.07%
2024/04/02	22	17.35	30	17.10	16.95	-8	12,806	-0.06%
2024/04/01	0	0.00	12	16.60	16.55	-12	12,262	-0.10%
2024/03/29	10	16.30	0	0.00	16.10	10	12,158	0.08%
2024/03/28	1	16.15	2	16.13	16.15	-1	12,089	-0.01%
2024/03/26	10	16.10	0	0.00	15.90	10	12,016	0.08%
2024/03/25	8	16.21	7	16.35	16.25	1	11,947	0.01%
2024/03/21	1.1	15.60	0	0.00	15.80	1.1	11,845	0.01%
2024/03/20	1	16.00	0	0.00	15.65	1	11,799	0.01%
2024/03/19	0	0.00	1	16.20	15.85	-1	11,777	-0.01%
2024/03/18	2	15.93	1	15.95	15.95	1	11,743	0.01%
2024/03/15	1	15.60	0	0.00	15.75	1	11,764	0.01%
2024/03/14	15	15.69	0	0.00	15.65	15	11,757	0.13%
2024/03/13	12	16.30	0	0.00	15.95	12	11,681	0.10%
2024/03/12	6	16.76	3	16.87	16.95	3	11,466	0.03%
2024/03/06	1	15.80	0	0.00	15.60	1	10,579	0.01%
2024/03/05	0	0.00	129	15.60	16.05	-129	10,524	-1.23%	大賣/鉅額交易
2024/03/04	0	0.00	6	15.50	15.50	-6	10,356	-0.06%
2024/02/27	1	16.30	1	15.75	15.80	0	10,237	0.00%
2024/02/26	0	0.00	1	16.20	16.20	-1	10,170	-0.01%
2024/02/21	10	16.60	0.1	16.55	16.50	9.9	10,022	0.10%
2024/02/20	0	0.00	0.1	17.00	16.65	-0.1	9,965	0.00%
2024/02/19	0	17.00	2	17.18	16.85	-2	9,869	-0.02%
2024/02/16	2	17.10	2	17.15	17.10	0	9,692	0.00%
2024/02/15	2	16.38	1	16.45	16.30	1	9,410	0.01%
2024/02/05	1.1	15.84	0	15.80	15.75	1.1	9,238	0.01%
2024/02/02	0.1	15.60	1	15.60	15.50	-0.9	9,147	-0.01%
2024/02/01	0.1	15.30	1	15.40	15.35	-0.9	9,110	-0.01%
2024/01/31	0	15.75	2	15.55	15.50	-2	9,015	-0.02%
2024/01/23	2	16.90	8	16.93	16.40	-6	8,338	-0.07%
2024/01/22	4	16.50	0	0.00	16.45	4	8,093	0.05%
2024/01/19	8	17.12	3	17.07	16.90	5	7,868	0.06%
2024/01/18	2	17.03	2.2	17.28	17.45	-0.2	7,224	0.00%
2024/01/17	1	16.15	1	15.90	15.90	0	6,305	0.00%
2024/01/16	2	16.73	11	16.45	16.40	-9	6,114	-0.15%
2024/01/15	4	16.91	5	16.85	16.80	-1	5,822	-0.02%
2024/01/12	12	16.61	8.4	16.80	16.80	3.7	5,465	0.07%
2024/01/11	19.3	16.92	11.2	16.88	16.45	8.1	4,982	0.16%
2024/01/09	2	14.98	1	14.80	14.80	1	2,785	0.04%
2024/01/08	0	0.00	2	14.20	14.15	-2	2,602	-0.08%
2024/01/05	0	0.00	1	14.20	14.15	-1	2,603	-0.04%
2023/12/21	1	13.45	0	0.00	13.30	1	3,140	0.03%
2023/12/18	3	13.50	0	0.00	13.45	3	3,336	0.09%
2023/12/13	0	0.00	3	13.65	13.55	-3	3,790	-0.08%
2023/12/12	6	13.59	0	0.00	13.70	6	3,975	0.15%
2023/12/11	0	0.00	1	13.85	13.80	-1	4,219	-0.02%
2023/12/05	3	13.80	0	0.00	13.85	3	4,991	0.06%
2023/11/28	0	0.00	1	13.90	13.95	-1	5,055	-0.02%
2023/11/27	5	13.89	0	0.00	13.75	5	5,065	0.10%
2023/11/17	0	13.75	0	0.00	13.75	0	5,101	0.00%
2023/11/16	1	13.65	0	0.00	13.60	1	5,154	0.02%
2023/11/09	8	13.54	0	0.00	13.55	8	5,324	0.15%
2023/11/07	1	13.95	0	0.00	13.90	1	5,473	0.02%
2023/11/02	0	0.00	4	14.10	14.10	-4	5,977	-0.07%
2023/11/01	0	0.00	1	13.90	13.75	-1	5,987	-0.02%
2023/10/31	0	0.00	4	13.80	13.80	-4	6,021	-0.07%
2023/10/26	2	14.20	1	14.10	14.10	1	6,188	0.02%
2023/10/25	8	14.35	3	14.45	14.45	5	6,233	0.08%
2023/10/24	7	14.11	0	0.00	14.15	7	6,379	0.11%
2023/10/20	4.2	13.50	0	0.00	13.50	4.2	6,653	0.06%
2023/10/13	1	14.70	1	14.95	14.70	0	7,394	0.00%
2023/10/12	0	0.00	2	14.95	14.85	-2	7,571	-0.03%
2023/10/11	0	0.00	1	14.75	14.75	-1	7,913	-0.01%
2023/10/05	6	16.20	5	16.25	16.30	1	9,007	0.01%
2023/10/04	0	0.00	21	16.17	16.20	-21	9,543	-0.22%
2023/10/03	5	16.25	5	16.00	16.05	0	9,820	0.00%
2023/10/02	20	16.15	0	0.00	16.15	20	9,763	0.20%
2023/09/28	0	0.00	1	16.00	15.80	-1	9,746	-0.01%
2023/09/27	1	15.90	2	15.65	15.90	-1	9,694	-0.01%
2023/09/26	2	15.90	0	0.00	15.80	2	9,679	0.02%
2023/09/25	0	0.00	3	15.98	16.05	-3	9,699	-0.03%
2023/09/22	2	16.00	0	0.00	16.00	2	9,645	0.02%
2023/09/20	2.2	15.48	2	15.65	15.55	0.2	9,535	0.00%
2023/09/18	2	16.00	0	0.00	16.10	2	9,959	0.02%
2023/09/15	3	15.77	1.1	15.62	15.55	1.9	10,661	0.02%
2023/09/14	2	15.63	2	15.68	15.70	0	10,989	0.00%
2023/09/12	44	14.90	5	14.77	14.50	39	11,354	0.34%
2023/09/08	3	13.95	0	0.00	14.10	3	10,897	0.03%
2023/09/07	12	14.23	0	0.00	14.10	12	10,884	0.11%
2023/09/06	4	14.65	10	14.70	14.60	-6	10,845	-0.06%
2023/09/05	8	14.71	0	0.00	14.95	8	10,846	0.07%
2023/09/01	12	14.94	0	0.00	14.90	12	10,824	0.11%
2023/08/28	2	14.33	0	0.00	14.40	2	10,894	0.02%
2023/08/25	1	14.70	0	0.00	14.70	1	10,884	0.01%
2023/08/24	0	0.00	3	15.05	14.85	-3	10,970	-0.03%
2023/08/23	0	0.00	10	14.50	14.50	-10	10,905	-0.09%
2023/08/22	6	14.86	0	0.00	14.60	6	10,845	0.06%
2023/08/18	1	15.00	4	15.18	15.10	-3	10,763	-0.03%
2023/08/16	10	15.05	1	15.10	15.10	9	10,657	0.08%
2023/08/14	1	14.80	0	0.00	14.85	1	10,529	0.01%
2023/08/11	0	0.00	1	15.30	15.30	-1	10,457	-0.01%
2023/08/10	1	14.40	10	14.45	14.70	-9	10,312	-0.09%
2023/08/09	10	15.10	6	15.10	15.10	4	10,074	0.04%
2023/08/02	3	16.23	8	16.40	16.15	-5	9,702	-0.05%
2023/07/31	1	16.60	0	0.00	16.65	1	9,576	0.01%
2023/07/28	8	16.84	0	0.00	16.95	8	9,484	0.08%
2023/07/27	6.1	17.64	0	0.00	17.20	6.1	9,398	0.06%
2023/07/26	8	16.90	8	16.71	16.45	0	9,213	0.00%
2023/07/25	0	0.00	4	17.40	17.65	-4	8,969	-0.04%
2023/07/24	0	0.00	3	17.55	17.25	-3	8,812	-0.03%
2023/07/21	5	17.86	16	18.28	17.70	-11	8,670	-0.13%
2023/07/19	22	19.30	1.9	19.20	19.20	20.1	8,219	0.24%
2023/07/18	55	18.95	2	18.65	18.20	53	7,875	0.67%
2023/07/17	1	18.90	0	0.00	18.95	1	7,689	0.01%
2023/07/14	3	18.77	0.3	18.70	18.75	2.7	7,505	0.04%
2023/07/13	8	19.78	68	19.64	19.15	-60	7,164	-0.84%
2023/07/12	66.2	18.84	0	0.00	18.90	66.2	6,415	1.03%
2023/07/11	13.1	17.85	7	17.67	17.70	6.1	5,935	0.10%
2023/07/10	5	16.78	15	16.85	17.50	-10	5,248	-0.19%
2023/07/07	12	15.88	2	15.80	15.95	10	4,908	0.20%
2023/06/29	0	0.00	8	14.78	14.70	-8	4,689	-0.17%
2023/06/28	0	0.00	16	14.68	14.55	-16	4,674	-0.34%
2023/06/27	0	0.00	1	14.35	14.40	-1	4,644	-0.02%
2023/06/26	2	16.03	0	0.00	15.25	2	4,497	0.04%
2023/06/21	6	15.90	1	15.95	15.85	5	4,000	0.12%
2023/06/20	0	0.00	11	14.30	15.55	-11	3,047	-0.36%
2023/06/19	8	14.24	3	14.10	14.15	5	2,575	0.19%
2023/06/16	0	0.00	7	13.55	13.55	-7	1,831	-0.38%
2023/06/15	0	0.00	0	12.35	12.35	0	1,761	0.00%
2023/06/12	0	0.00	10	11.00	10.95	-10	1,616	-0.62%
2023/06/09	0	0.00	20	10.95	10.85	-20	1,595	-1.25%
2023/06/08	0	0.00	5	10.65	10.60	-5	1,567	-0.32%
2023/06/05	15	11.05	0	0.00	10.85	15	1,580	0.95%
2023/06/01	10	10.90	0	0.00	10.80	10	1,459	0.69%
2023/05/19	2	10.35	2	10.30	10.30	0	1,518	0.00%
2023/05/18	0.1	10.60	0	0.00	10.35	0.1	1,525	0.01%
2023/05/05	0.1	10.35	0	0.00	10.25	0.1	1,661	0.01%
2023/05/02	20	10.28	0	0.00	10.25	20	1,668	1.20%
2023/04/19	0	0.00	20	11.50	11.10	-20	1,569	-1.27%
2023/04/18	3	11.50	18	11.48	11.45	-15	1,532	-0.98%
2023/04/17	10	11.30	1	11.25	11.35	9	1,495	0.60%
2023/04/13	35	10.84	0	0.00	10.75	35	1,381	2.53%
2023/04/12	3	10.65	0	0.00	10.70	3	1,354	0.22%
2023/04/07	20	10.84	0	0.00	10.70	20	1,316	1.52%
2023/03/30	1	10.65	0	0.00	10.55	1	1,277	0.08%
2023/03/22	0	0.00	3	10.75	10.60	-3	1,209	-0.25%
2023/03/10	0	0.00	5	10.10	10.15	-5	1,076	-0.46%
2023/03/07	0	0.00	5	10.30	10.35	-5	1,051	-0.48%
2023/03/06	10.2	10.35	0	0.00	10.25	10.2	1,042	0.98%
2023/03/01	0	0.00	2	10.40	10.15	-2	1,012	-0.20%
2023/02/23	3	10.25	0	0.00	10.30	3	964	0.31%
2023/02/20	0	0.00	3	10.25	10.20	-3	868	-0.35%
2023/02/16	0.1	9.95	0	0.00	9.91	0.1	802	0.01%
2023/02/13	0	9.60	0	0.00	9.46	0	738	0.00%
2023/02/09	0	0.00	2	9.56	9.52	-2	724	-0.28%
2023/02/07	0	0.00	4	9.67	9.67	-4	705	-0.57%
2023/01/31	3	9.08	0	0.00	9.07	3	624	0.48%
2022/12/19	0.1	8.83	0	0.00	8.81	0.1	783	0.01%
2022/12/07	0	0.00	2	9.00	9.00	-2	821	-0.24%
2022/12/01	0	0.00	0.1	9.22	9.18	-0.1	832	-0.01%
2022/11/22	0	9.18	0	0.00	9.05	0	1,229	0.00%
2022/11/16	2	9.19	0	0.00	9.15	2	1,273	0.16%
2022/11/07	0	0.00	5	9.02	9.00	-5	1,421	-0.35%
2022/11/04	0	0.00	3	8.81	8.98	-3	1,463	-0.20%
2022/10/21	0	0.00	0.2	8.86	8.75	-0.2	1,552	-0.01%
2022/10/12	4	8.92	0	0.00	9.01	4	1,631	0.25%
2022/10/06	0	0.00	1	9.19	9.23	-1	1,644	-0.06%
2022/10/05	4	9.04	0	0.00	9.22	4	1,652	0.24%
2022/09/30	1	8.64	0	0.00	8.80	1	1,678	0.06%
2022/09/28	0.1	8.29	0	0.00	8.23	0.1	1,702	0.01%
2022/09/26	0.1	8.88	0	0.00	8.59	0.1	1,707	0.01%
2022/09/08	2	9.41	0	0.00	9.57	2	1,913	0.10%
2022/09/01	0.1	10.20	0	0.00	10.05	0.1	1,960	0.00%
2022/08/31	0	0.00	2	10.45	10.30	-2	1,961	-0.10%
2022/08/24	0	0.00	6.2	10.25	10.25	-6.2	2,192	-0.28%
2022/08/23	8.1	10.21	0	0.00	10.20	8.1	2,440	0.33%
2022/08/22	11	10.61	11	10.40	10.40	0	2,496	0.00%
2022/08/19	0.1	10.60	0.1	10.70	10.70	-0.1	2,648	0.00%
2022/08/11	2	10.25	0	0.00	10.15	2	3,110	0.06%
2022/07/26	0	0.00	5	10.20	10.10	-5	3,138	-0.16%
2022/07/22	5	10.10	0	0.00	10.10	5	3,132	0.16%
2022/07/18	0.1	9.77	0	0.00	9.80	0.1	3,153	0.00%
2022/07/11	0.1	9.48	0	0.00	9.35	0.1	3,175	0.00%
2022/07/04	0.1	9.11	0	0.00	9.05	0.1	3,196	0.00%
2022/06/27	0	0.00	1	10.15	10.25	-1	3,251	-0.03%
2022/06/23	21	9.78	21	9.94	9.85	0	3,276	0.00%
2022/06/22	0.2	10.00	0	0.00	9.76	0.2	3,260	0.01%
2022/06/20	0.1	9.94	0	0.00	9.66	0.1	3,264	0.00%
2022/06/16	20	10.35	20	10.40	10.10	0	3,230	0.00%
2022/06/13	20	10.25	22	10.15	10.15	-2	3,251	-0.06%
2022/06/10	94	10.55	94	10.45	10.45	0	3,247	0.00%
2022/06/09	75	10.62	75	10.60	10.60	0	3,235	0.00%
2022/06/07	93	10.65	93	10.50	10.50	0	3,216	0.00%
2022/06/06	92	10.75	92	10.68	10.65	0	3,230	0.00%
2022/06/02	8	10.88	8	10.75	10.75	0	3,155	0.00%
2022/06/01	1	10.65	0	0.00	10.70	1	2,944	0.03%
2022/05/31	2	10.65	0	0.00	10.65	2	2,886	0.07%
2022/05/23	0	0.00	8	10.90	10.90	-8	2,451	-0.33%
2022/05/19	0	0.00	2	10.90	10.85	-2	2,164	-0.09%
2022/05/18	10	11.20	1	10.95	11.15	9	2,169	0.41%
2022/05/12	0.1	10.15	3	10.05	10.00	-2.9	2,207	-0.13%
2022/05/05	1	10.85	0	0.00	10.85	1	2,445	0.04%
2022/04/27	0	10.35	0	0.00	10.70	0	2,599	0.00%
2022/04/25	0	10.90	0	0.00	10.75	0	2,627	0.00%
2022/04/22	0	11.25	0	0.00	11.20	0	2,649	0.00%
2022/04/21	0	11.30	0	0.00	11.25	0	2,739	0.00%
2022/04/20	2	11.25	0	0.00	11.30	2	2,815	0.07%
2022/04/14	0.1	11.30	0	0.00	11.15	0.1	3,739	0.00%
2022/04/07	0.1	11.60	0	0.00	11.45	0.1	6,608	0.00%
2022/03/21	0	0.00	1	13.10	12.90	-1	9,065	-0.01%
2022/03/17	5	13.10	0	0.00	13.05	5	10,283	0.05%
2022/03/16	0	0.00	1	12.80	12.75	-1	10,964	-0.01%
2022/03/10	0	0.00	2	13.25	13.10	-2	11,290	-0.02%
2022/03/04	2	12.85	0	0.00	12.80	2	11,281	0.02%
2022/02/25	0	0.00	5	12.85	12.80	-5	11,249	-0.04%
2022/02/09	0	0.00	3	14.35	14.30	-3	11,116	-0.03%
2022/02/08	0	0.00	2	13.90	14.00	-2	11,059	-0.02%
2022/01/26	0	0.00	6	12.70	12.70	-6	10,980	-0.05%
2022/01/24	10	12.94	8	13.15	13.15	2	10,947	0.02%
2022/01/17	0	13.50	0	0.00	13.65	0	10,791	0.00%
2022/01/14	5	13.25	25	13.38	13.35	-20	10,755	-0.19%
2022/01/13	1	13.90	2	13.90	13.70	-1	10,673	-0.01%
2022/01/10	14	14.79	2	14.40	14.40	12	10,207	0.12%
2022/01/07	10	14.65	0	0.00	14.55	10	9,773	0.10%
2022/01/06	2	15.15	2	15.50	15.15	0	9,598	0.00%
2022/01/04	3	15.67	2	15.80	15.10	1	8,986	0.01%
2022/01/03	32	16.12	62	16.21	16.10	-30	8,602	-0.35%
2021/12/30	1	15.85	4	16.00	16.00	-3	7,340	-0.04%
2021/12/29	0	0.00	12	14.58	14.55	-12	6,655	-0.18%
2021/12/28	19	14.75	0	0.00	14.60	19	6,490	0.29%
2021/12/27	0	0.00	2	14.50	14.45	-2	6,159	-0.03%
2021/12/24	2	14.38	0	0.00	14.10	2	6,077	0.03%
2021/12/23	0	0.00	1	14.35	14.35	-1	6,005	-0.02%
2021/12/22	12	14.72	10	14.38	14.30	2	5,924	0.03%
2021/12/21	0	0.00	1	13.89	13.95	-1	5,385	-0.02%
2021/12/20	2	14.05	1	14.20	14.10	1	5,307	0.02%
2021/12/16	2	14.75	2	14.70	14.85	0	5,064	0.00%
2021/12/15	19	14.63	9	14.68	14.60	10	4,812	0.21%
2021/12/14	23	14.84	22	14.17	14.10	1	4,038	0.03%
2021/12/13	1	14.80	7	14.86	15.55	-6	3,048	-0.20%
2021/12/10	3	13.40	7	13.36	14.15	-4	2,758	-0.14%
2021/12/09	5	12.73	8	12.23	12.90	-3	2,045	-0.15%
2021/12/07	0	0.00	5	11.79	11.50	-5	1,810	-0.28%
2021/12/06	0	0.00	3	11.50	11.45	-3	1,682	-0.18%
2021/11/26	6	11.10	0	0.00	10.90	6	1,524	0.39%
2021/11/25	4	11.48	0	0.00	11.50	4	1,465	0.27%
2021/11/24	0	0.00	10	11.60	11.65	-10	1,453	-0.69%
2021/11/23	13.1	11.34	0	0.00	11.25	13.1	1,424	0.92%
2021/11/22	10	11.70	0	0.00	11.70	10	1,376	0.73%
2021/11/18	3	11.50	6	11.35	11.50	-3	1,294	-0.23%
2021/11/12	3	10.97	0	0.00	10.90	3	1,226	0.24%
2021/11/10	3	11.15	0	0.00	11.15	3	1,203	0.25%
2021/11/08	0	0.00	6	11.40	11.40	-6	1,220	-0.49%
2021/11/02	1	11.10	0	0.00	11.10	1	1,268	0.08%
2021/10/22	1	11.20	0	0.00	11.15	1	1,361	0.07%
2021/10/01	2	10.95	0	0.00	10.85	2	1,715	0.12%
2021/09/17	2	11.45	0	0.00	11.50	2	1,796	0.11%
2021/09/13	0	0.00	2	11.30	11.25	-2	1,832	-0.11%
2021/09/08	2	11.10	0	0.00	10.85	2	1,860	0.11%
2021/08/16	1	11.95	0	0.00	11.90	1	1,948	0.05%
2021/08/11	6	12.60	0	0.00	12.50	6	1,996	0.30%
2021/08/10	3	13.15	0	0.00	13.15	3	1,991	0.15%
2021/08/06	3	13.40	0	0.00	13.35	3	2,058	0.15%
2021/07/26	0	0.00	1	14.05	14.05	-1	2,533	-0.04%
2021/07/21	0	0.00	1	13.10	13.15	-1	2,834	-0.04%
2021/06/29	1	13.75	1	13.50	13.40	0	4,776	0.00%
2021/06/25	1	13.85	1	13.85	14.15	0	5,310	0.00%
2021/06/23	0	0.00	1	13.35	13.55	-1	5,450	-0.02%
2021/06/02	1	14.20	1	13.95	14.05	0	6,359	0.00%
2021/05/31	2	14.00	0	0.00	13.80	2	6,353	0.03%
2021/05/26	0	0.00	3	13.40	13.55	-3	6,377	-0.05%
2021/05/25	0	0.00	1	13.40	13.40	-1	6,403	-0.02%
2021/05/21	0	0.00	1	12.85	12.85	-1	6,448	-0.02%
2021/05/14	1	12.55	0	0.00	12.40	1	6,392	0.02%
2021/05/13	1	12.00	0	0.00	12.45	1	6,367	0.02%
2021/05/12	0	0.00	4	13.58	12.70	-4	6,401	-0.06%
2021/05/11	6	14.50	4	14.08	14.05	2	6,343	0.03%
2021/05/05	1	14.70	9	14.85	14.55	-8	6,200	-0.13%
2021/05/04	0	0.00	0	14.80	14.80	0	6,154	0.00%
2021/05/03	4	15.99	1	15.70	15.85	3	6,039	0.05%
2021/04/29	29	17.27	3	17.10	17.05	26	5,940	0.44%
2021/04/28	1	17.85	1	17.75	17.75	0	5,858	0.00%
2021/04/27	6	17.59	0	0.00	17.70	6	5,780	0.10%
2021/04/26	16	18.23	2	18.75	18.25	14	5,597	0.25%
2021/04/23	2	18.15	0	0.00	18.00	2	5,401	0.04%
2021/04/22	1	17.55	1	18.15	17.00	0	5,269	0.00%
2021/04/19	1	17.30	1	17.05	17.25	0	4,883	0.00%
2021/04/16	0	0.00	1	17.50	17.40	-1	4,822	-0.02%
2021/04/15	3	17.38	2	17.35	17.45	1	4,768	0.02%
2021/04/14	1	16.50	1	16.60	16.75	0	4,583	0.00%
2021/04/13	11	17.60	0	0.00	16.90	11	4,557	0.24%
2021/04/12	2	18.15	11	17.77	17.70	-9	4,493	-0.20%
2021/04/09	0	0.00	1	17.65	17.35	-1	4,339	-0.02%
2021/04/08	2	17.33	9	17.33	17.30	-7	4,247	-0.16%
2021/04/07	1	17.60	2	17.60	17.35	-1	4,208	-0.02%
2021/04/06	4	17.24	4	17.10	16.85	0	4,178	0.00%
2021/04/01	62	17.02	2	17.40	17.00	60	4,311	1.39%
2021/03/31	4	16.76	3	16.30	16.85	1	4,099	0.02%
2021/03/30	13	16.13	4	16.60	16.10	9	3,892	0.23%
2021/03/25	2	15.00	2	14.75	14.55	0	3,595	0.00%
2021/03/24	5	15.06	3	15.07	14.90	2	3,567	0.06%
2021/03/23	0	0.00	58	15.80	15.10	-58	3,541	-1.64%
2021/03/22	13	15.30	16	15.58	15.55	-3	3,447	-0.09%
2021/03/19	66	15.41	0	0.00	15.00	66	3,346	1.97%
2021/03/18	1	15.25	2	14.20	15.30	-1	3,049	-0.03%
2021/03/17	0	0.00	15	14.10	13.95	-15	2,838	-0.53%
2021/03/10	1	13.80	0	0.00	13.80	1	3,338	0.03%
2021/03/05	0	0.00	3	13.70	13.50	-3	3,730	-0.08%
2021/02/25	0	0.00	3	14.20	14.00	-3	3,985	-0.08%
2021/02/24	4	14.33	2	14.05	13.95	2	4,016	0.05%
2021/02/23	5	13.90	1	14.15	14.10	4	4,399	0.09%
2021/02/22	21	13.90	21	13.85	14.05	0	4,684	0.00%
2021/02/19	2	13.45	0	0.00	13.50	2	4,625	0.04%
2021/02/17	5	12.80	0	0.00	13.10	5	4,609	0.11%
2021/02/03	1	13.10	1	12.45	13.00	0	4,579	0.00%
2021/02/01	4	12.70	4	12.70	12.75	0	4,465	0.00%
2021/01/20	2	12.80	0	0.00	12.50	2	4,325	0.05%
2021/01/12	0	0.00	16	13.25	13.30	-16	4,103	-0.39%
2021/01/11	0	0.00	34	13.92	13.80	-34	4,076	-0.83%
2021/01/06	19	13.88	0	0.00	13.80	19	4,117	0.46%
2021/01/05	0	0.00	1	14.20	14.30	-1	4,033	-0.02%
2021/01/04	0	0.00	18	14.20	14.25	-18	3,993	-0.45%
2020/12/30	1	14.25	0	0.00	14.25	1	3,931	0.03%
2020/12/29	5	14.51	1	14.40	14.50	4	3,900	0.10%
2020/12/28	18	14.83	0	0.00	14.85	18	3,815	0.47%
2020/12/25	5	14.10	0	0.00	14.10	5	3,536	0.14%
2020/12/24	1	14.30	0	0.00	14.05	1	3,515	0.03%
2020/12/23	25	14.04	0	0.00	14.15	25	3,468	0.72%
2020/12/22	0	0.00	10	14.20	13.80	-10	3,450	-0.29%
2020/12/18	0	0.00	5	13.80	13.70	-5	3,302	-0.15%
2020/12/17	0	0.00	1	13.95	13.85	-1	3,288	-0.03%
2020/12/15	5	13.65	0	0.00	13.65	5	3,289	0.15%
2020/12/14	1	14.15	0	0.00	14.15	1	3,262	0.03%
2020/12/11	0	0.00	10	13.65	13.60	-10	3,222	-0.31%
2020/12/09	0	0.00	9	14.20	14.10	-9	3,119	-0.29%
2020/12/08	5	13.95	5	14.15	13.85	0	3,059	0.00%
2020/12/07	10	14.10	0	0.00	14.25	10	3,048	0.33%
2020/12/04	6	14.34	5	14.55	14.50	1	2,894	0.03%
2020/12/03	0	0.00	1	13.70	13.65	-1	2,678	-0.04%
2020/12/02	1	13.90	8	13.90	13.90	-7	2,725	-0.26%
2020/12/01	30	14.01	14	14.15	14.30	16	2,750	0.58%
2020/11/27	5	12.80	5	12.75	12.95	0	2,474	0.00%
2020/11/25	0	0.00	4	12.75	12.55	-4	2,452	-0.16%
2020/11/23	1	12.45	3	12.48	12.65	-2	2,395	-0.08%
2020/11/20	2	13.35	0	0.00	12.65	2	2,329	0.09%
2020/11/19	1	12.90	1	12.90	12.90	0	1,896	0.00%
2020/11/16	0	0.00	3	11.80	11.70	-3	1,609	-0.19%
2020/11/11	0	0.00	8	11.35	11.35	-8	1,627	-0.49%
2020/11/09	8	11.28	0	0.00	11.25	8	1,624	0.49%
2020/10/27	1	11.60	0	0.00	11.55	1	1,813	0.06%
2020/10/19	2	11.68	0	0.00	11.80	2	1,858	0.11%
2020/10/16	0	0.00	2	11.70	11.65	-2	1,866	-0.11%
2020/10/15	16	11.97	0	0.00	11.80	16	1,877	0.85%
2020/10/14	0	0.00	1	11.50	11.85	-1	1,837	-0.05%
2020/10/13	3	11.40	0	0.00	11.30	3	1,825	0.16%
2020/10/12	0	0.00	6	11.20	11.15	-6	1,826	-0.33%
2020/10/06	6	11.30	0	0.00	11.25	6	1,890	0.32%
2020/09/25	0	0.00	100	11.20	10.65	-100	2,363	-4.23%
2020/09/23	0	0.00	15	11.75	11.50	-15	2,355	-0.64%
2020/09/18	9	12.00	0	0.00	11.95	9	2,341	0.38%
2020/09/17	0	0.00	11	11.95	11.95	-11	2,337	-0.47%
2020/09/16	6	11.90	0	0.00	11.85	6	2,339	0.26%
2020/09/14	0	0.00	6	11.75	11.70	-6	2,385	-0.25%
2020/09/11	1	11.50	10	11.80	11.60	-9	2,413	-0.37%
2020/09/09	0	0.00	59	11.92	12.20	-59	2,363	-2.50%
2020/09/08	0	0.00	5	11.90	11.90	-5	2,353	-0.21%
2020/09/07	205	12.36	0	0.00	12.15	205	2,355	8.70%	大買/鉅額交易
2020/09/04	1	12.50	0	0.00	12.50	1	2,284	0.04%
2020/09/03	6	11.75	9	11.81	11.85	-3	2,171	-0.14%
2020/09/01	5	11.10	0	0.00	11.10	5	2,031	0.25%
2020/07/08	4	12.65	0	0.00	12.65	4	1,940	0.21%
2020/07/07	0	0.00	15	11.50	12.00	-15	1,684	-0.89%
2020/06/09	5	11.35	0	0.00	11.10	5	1,772	0.28%
2020/06/08	10	11.40	1	11.25	11.35	9	1,807	0.50%
2020/06/05	1	11.40	1	11.50	11.55	0	1,780	0.00%
2020/05/07	6	11.68	6	11.64	11.60	0	1,826	0.00%
2020/04/30	0	0.00	2	11.65	11.75	-2	1,808	-0.11%
2020/04/20	2	11.45	0	0.00	11.40	2	1,832	0.11%
2020/04/14	0	0.00	6	10.75	10.80	-6	1,811	-0.33%
2020/04/09	0	0.00	2	10.25	10.35	-2	1,909	-0.10%
2020/04/08	1	10.30	0	0.00	10.30	1	2,025	0.05%
2020/04/01	1	10.00	0	0.00	9.84	1	1,973	0.05%
2020/03/25	7	8.39	7	8.57	8.39	0	1,857	0.00%
2020/03/20	5	7.95	5	7.99	7.93	0	1,909	0.00%
2020/03/18	24	9.08	24	8.93	8.51	0	1,893	0.00%
2020/03/16	1	10.40	0	0.00	10.20	1	1,821	0.05%
2020/01/15	0	0.00	2	16.88	16.90	-2	1,402	-0.14%
2019/12/12	0	0.00	10	14.95	14.95	-10	1,159	-0.86%
2019/12/10	10	15.20	0	0.00	15.10	10	1,153	0.87%
2019/11/28	0	0.00	1	15.05	15.10	-1	1,173	-0.09%
2019/11/22	1	15.15	0	0.00	15.15	1	1,210	0.08%
2019/11/05	0	0.00	1	16.80	16.80	-1	1,135	-0.09%
2019/11/04	0	0.00	1	16.70	16.65	-1	1,149	-0.09%
2019/10/28	0	0.00	1	17.40	17.40	-1	1,168	-0.09%
2019/10/25	1	17.55	0	0.00	17.50	1	1,166	0.09%
2019/10/16	1	17.80	0	0.00	17.60	1	1,228	0.08%
2019/10/01	0	0.00	1	17.90	18.10	-1	1,111	-0.09%
2019/08/26	0	0.00	5	17.00	17.00	-5	1,249	-0.40%
2019/06/12	0	0.00	0	19.20	19.20	0	4,474	0.00%
2019/05/29	0	0.00	5	18.25	18.15	-5	5,929	-0.08%
2019/05/23	5	17.90	0	0.00	17.90	5	6,798	0.07%
2019/04/30	5	19.50	5	19.30	19.30	0	8,840	0.00%
2019/04/29	0	0.00	7	20.20	20.00	-7	8,788	-0.08%
2019/04/25	0	0.00	2	20.85	20.95	-2	8,709	-0.02%
2019/04/24	2	21.05	0	0.00	20.85	2	8,691	0.02%
2019/04/23	10	22.01	0	0.00	21.65	10	8,579	0.12%
2019/04/17	0	0.00	4	21.33	21.30	-4	7,997	-0.05%
2019/04/16	4	22.15	0	0.00	21.85	4	7,921	0.05%
2019/04/15	0	0.00	2	21.58	21.60	-2	7,713	-0.03%
2019/04/11	0	0.00	5	21.70	21.10	-5	7,598	-0.07%
2019/04/08	0	0.00	1	21.15	21.10	-1	7,475	-0.01%
2019/03/28	1	20.50	6	20.68	20.40	-5	7,281	-0.07%
2019/03/26	1	21.70	6	21.52	21.30	-5	7,649	-0.07%
2019/03/22	3	21.55	33	21.51	21.30	-30	7,428	-0.40%
2019/03/21	48	21.75	30	21.95	22.15	18	7,226	0.25%
2019/03/19	3	21.15	3	20.98	20.75	0	7,005	0.00%
2019/03/15	6	20.85	11	20.70	20.70	-5	6,757	-0.07%
2019/03/14	5	20.48	3	20.55	20.55	2	6,726	0.03%
2019/03/13	5	21.10	5	21.40	20.70	0	6,777	0.00%
2019/03/11	1	20.55	0	0.00	20.40	1	6,594	0.02%
2019/03/07	30	20.72	10	20.93	20.80	20	6,451	0.31%
2019/03/06	13	20.86	10	21.10	20.75	3	6,282	0.05%
2019/03/05	0	0.00	2	20.60	20.50	-2	6,401	-0.03%
2019/03/04	11	20.78	9	20.79	20.90	2	6,402	0.03%
2019/02/27	1	20.70	0	0.00	20.60	1	6,134	0.02%
2019/02/21	5	19.60	5	20.10	20.60	0	5,529	0.00%
2019/02/20	2	20.20	2	20.65	20.15	0	5,470	0.00%
2019/02/19	0	0.00	2	19.90	19.90	-2	5,320	-0.04%
2019/02/18	0	0.00	12	20.85	20.30	-12	5,299	-0.23%
2019/02/15	2	19.70	4	19.56	19.75	-2	5,062	-0.04%
2019/02/14	34	18.97	48	18.77	19.55	-14	4,542	-0.31%
2019/02/13	5	17.85	0	0.00	17.80	5	4,384	0.11%
2019/01/15	0	0.00	10	16.50	16.55	-10	5,809	-0.17%
2019/01/04	10	15.58	2	15.60	15.60	8	6,167	0.13%
2018/12/27	0	0.00	1	16.65	16.50	-1	6,529	-0.02%
2018/12/24	10	17.05	0	0.00	17.15	10	6,751	0.15%
2018/12/22	5	17.20	0	0.00	17.15	5	6,778	0.07%
2018/12/21	0	0.00	2	17.50	17.30	-2	6,885	-0.03%
2018/12/20	3	17.70	2	17.75	17.15	1	7,010	0.01%
2018/12/19	0	0.00	14	18.69	18.35	-14	6,916	-0.20%
2018/12/18	2	17.40	0	0.00	17.50	2	6,619	0.03%
2018/12/06	0	0.00	1	17.25	16.80	-1	6,864	-0.01%
2018/12/03	1	18.35	2	18.53	18.50	-1	6,770	-0.01%
2018/11/30	0	0.00	1	17.95	17.85	-1	6,647	-0.02%
2018/11/29	0	0.00	10	17.95	17.60	-10	6,593	-0.15%
2018/11/28	21	17.78	11	17.87	17.70	10	6,479	0.15%
2018/11/26	2	16.50	2	16.50	16.55	0	6,309	0.00%
2018/11/23	1	16.35	0	0.00	16.35	1	6,312	0.02%
2018/11/21	0	0.00	5	16.60	17.10	-5	6,290	-0.08%
2018/11/20	19	17.01	13	17.20	16.80	6	6,274	0.10%
2018/11/19	10	17.10	2	16.70	17.10	8	6,144	0.13%
2018/11/16	10	16.83	5	16.90	16.55	5	6,064	0.08%
2018/11/15	6	17.03	25	17.02	16.50	-19	6,016	-0.32%
2018/11/14	20	16.87	20	16.96	17.00	0	5,907	0.00%
2018/11/13	17	16.55	12	16.67	17.00	5	5,903	0.08%
2018/11/12	13	16.91	7	16.94	16.80	6	5,826	0.10%
2018/11/08	1	16.70	2	16.85	16.45	-1	5,594	-0.02%
2018/11/07	6	16.42	0	0.00	16.30	6	5,495	0.11%
2018/11/06	10	16.61	10	16.80	16.30	0	5,555	0.00%
2018/11/05	15	16.88	21	16.79	16.70	-6	5,505	-0.11%
2018/11/02	27	16.06	27	16.10	16.70	0	5,372	0.00%
2018/10/31	12	15.50	20	15.35	15.30	-8	5,056	-0.16%
2018/10/30	10	15.00	2	14.70	15.20	8	4,960	0.16%
2018/10/25	2	14.30	1	14.15	13.60	1	4,938	0.02%
2018/10/23	1	15.65	0	0.00	14.95	1	4,996	0.02%
2018/10/22	2	14.70	0	0.00	15.60	2	4,969	0.04%
2018/10/11	0	0.00	10	15.25	15.25	-10	6,345	-0.16%
2018/10/09	0	0.00	1	16.85	16.90	-1	6,329	-0.02%
2018/10/05	2	19.70	0	0.00	19.80	2	6,196	0.03%
2018/10/04	1	20.50	0	0.00	20.40	1	6,228	0.02%
2018/10/03	4	20.05	4	19.90	20.30	0	6,317	0.00%
2018/10/02	3	20.63	0	0.00	20.35	3	6,449	0.05%
2018/09/27	5	21.90	0	0.00	21.60	5	6,970	0.07%
2018/09/20	0	0.00	1	20.00	19.90	-1	7,220	-0.01%
2018/09/18	3	20.07	0	0.00	20.00	3	7,955	0.04%
2018/09/14	25	21.16	10	20.85	21.60	15	8,374	0.18%
2018/09/12	2	19.38	6	19.75	19.35	-4	9,600	-0.04%
2018/09/10	3	19.93	3	19.65	19.50	0	10,344	0.00%
2018/09/07	0	0.00	3	21.68	21.65	-3	10,298	-0.03%
2018/09/05	1	23.00	0	0.00	23.00	1	10,385	0.01%
2018/09/04	1	23.55	1	23.45	23.45	0	10,421	0.00%
2018/08/31	2	24.38	2	24.15	24.00	0	10,473	0.00%
2018/08/30	2	23.63	11	23.46	23.80	-9	10,375	-0.09%
2018/08/29	1	23.10	1	23.25	23.25	0	10,383	0.00%
2018/08/28	1	23.10	1	23.15	23.05	0	10,426	0.00%
2018/08/27	0	0.00	10	22.65	23.05	-10	10,485	-0.10%
2018/08/22	0	0.00	1	22.60	22.50	-1	11,025	-0.01%
2018/08/21	1	22.15	2	22.43	22.40	-1	11,172	-0.01%
2018/08/17	2	22.80	2	22.55	22.55	0	11,181	0.00%
2018/08/16	2	22.20	5	22.64	22.55	-3	11,174	-0.03%
2018/08/15	3	22.43	3	22.68	22.25	0	11,171	0.00%
2018/08/14	22	23.35	2	23.45	23.35	20	11,104	0.18%
2018/08/13	7	22.82	4	22.70	22.75	3	11,218	0.03%
2018/08/10	3	25.17	0	0.00	24.80	3	11,066	0.03%
2018/08/09	2	25.83	3	25.77	25.80	-1	11,022	-0.01%
2018/08/07	1	26.95	0	0.00	26.80	1	11,112	0.01%
2018/08/06	1	27.25	1	27.00	26.80	0	11,158	0.00%
2018/08/03	2	26.43	34	27.02	27.80	-32	11,206	-0.29%
2018/08/02	5	27.57	3	27.62	27.10	2	11,191	0.02%
2018/08/01	0	0.00	2	29.00	28.65	-2	11,116	-0.02%
2018/07/31	1	29.00	3	28.85	28.75	-2	11,093	-0.02%
2018/07/30	4	29.08	8	29.48	28.60	-4	11,145	-0.04%
2018/07/27	1	29.35	2	29.25	29.50	-1	11,101	-0.01%
2018/07/26	8	29.33	1	28.85	28.75	7	11,048	0.06%
2018/07/25	4	29.75	2	29.18	29.20	2	10,983	0.02%
2018/07/24	2	29.70	9	29.90	29.75	-7	10,894	-0.06%
2018/07/23	3	29.83	1	29.25	29.00	2	10,692	0.02%
2018/07/20	14	29.15	12	29.08	30.25	2	10,404	0.02%
2018/07/19	1	28.30	2	28.35	28.50	-1	9,941	-0.01%
2018/07/18	8	28.78	7	28.74	28.15	1	9,977	0.01%
2018/07/13	2	28.83	3	28.57	28.50	-1	9,704	-0.01%
2018/07/12	1	28.50	0	0.00	28.20	1	9,610	0.01%
2018/07/11	11	28.97	12	28.81	28.70	-1	9,559	-0.01%
2018/07/10	3	28.67	4	28.73	28.80	-1	9,516	-0.01%
2018/07/09	6	29.05	2	28.70	28.90	4	9,332	0.04%
2018/07/06	10	27.92	5	27.38	29.10	5	8,951	0.06%
2018/07/05	2	27.35	3	27.18	26.70	-1	8,674	-0.01%
2018/07/04	21	27.26	37	27.05	26.40	-16	8,667	-0.18%
2018/07/03	4	27.79	8	27.80	27.10	-4	8,645	-0.05%
2018/07/02	7	28.76	7	28.47	28.30	0	8,549	0.00%
2018/06/29	20	28.97	23	28.73	28.70	-3	8,516	-0.04%
2018/06/28	11	28.77	3	29.20	27.90	8	8,497	0.09%
2018/06/27	28	28.54	14	28.18	29.25	14	8,282	0.17%
2018/06/26	9	28.64	7	28.59	28.40	2	7,862	0.03%
2018/06/25	49	29.87	10	29.42	27.90	39	7,912	0.49%
2018/06/22	62	31.95	69	31.59	30.00	-7	7,719	-0.09%
2018/06/21	31	30.18	30	30.36	31.15	1	7,077	0.01%
2018/06/20	37	28.27	8	28.63	28.90	29	6,337	0.46%
2018/06/19	1	26.00	1	26.35	26.95	0	5,755	0.00%
2018/06/15	5	25.92	55	25.64	25.15	-50	5,566	-0.90%
2018/06/14	34	26.73	162	26.71	26.10	-128	5,531	-2.31%	大賣/鉅額交易
2018/06/13	0	0.00	2	25.50	25.45	-2	5,452	-0.04%
2018/06/12	3	25.72	1	25.45	25.45	2	5,472	0.04%
2018/06/11	0	0.00	66	25.62	25.35	-66	5,462	-1.21%
2018/06/06	0	0.00	51	27.04	27.05	-51	5,647	-0.90%
2018/06/05	50	26.71	118	26.84	26.65	-68	5,842	-1.16%	大賣/
2018/06/01	3	26.95	1	26.80	26.90	2	5,796	0.03%
2018/05/31	8	27.51	65.5	27.22	26.50	-57.5	5,749	-1.00%
2018/05/30	21	29.26	173	29.18	28.35	-152	5,640	-2.69%	大賣/鉅額交易
2018/05/29	7	28.40	1	28.90	28.90	6	5,324	0.11%
2018/05/28	0	0.00	60	26.33	26.30	-60	5,210	-1.15%
2018/05/24	0	0.00	4	26.76	26.65	-4	5,281	-0.08%
2018/05/23	1	27.15	0	0.00	26.60	1	5,324	0.02%
2018/05/22	2.5	27.38	1	27.15	27.05	1.5	5,393	0.03%
2018/05/21	2	27.05	4	27.39	27.80	-2	5,422	-0.04%
2018/05/18	1	26.00	1	26.15	25.90	0	5,355	0.00%
2018/05/17	2	27.05	0	0.00	26.55	2	5,550	0.04%
2018/05/16	0	0.00	14	26.91	27.60	-14	5,693	-0.25%
2018/05/15	4	26.75	2	26.85	26.85	2	5,781	0.03%
2018/05/11	16	25.53	94	25.57	26.65	-78	6,014	-1.30%
2018/05/10	17	25.61	16	25.34	25.20	1	5,914	0.02%
2018/05/09	0	0.00	2	24.65	24.60	-2	5,892	-0.03%
2018/05/08	0	0.00	1	25.00	25.05	-1	5,890	-0.02%
2018/05/07	13	25.05	1	24.60	25.05	12	5,933	0.20%
2018/05/04	21	24.75	23	24.20	23.90	-2	5,922	-0.03%
2018/05/03	20	24.26	1	24.05	23.85	19	5,928	0.32%
2018/05/02	59	23.72	5	23.96	23.70	54	5,947	0.91%
2018/04/30	1	23.30	26	23.07	23.25	-25	5,972	-0.42%
2018/04/26	0	0.00	15	20.60	21.00	-15	6,148	-0.24%
2018/04/25	15	21.60	0	0.00	21.60	15	6,620	0.23%
2018/04/24	1	20.25	0	0.00	20.90	1	6,808	0.01%
2018/04/23	5	21.00	0	0.00	21.00	5	6,836	0.07%
2018/04/20	5	22.65	0	0.00	22.65	5	7,062	0.07%
2018/04/19	5	22.55	0	0.00	22.55	5	7,196	0.07%
2018/04/16	3	24.30	1	23.20	23.20	2	7,687	0.03%
2018/04/11	2	24.00	2	23.45	23.40	0	8,792	0.00%
2018/04/10	5	23.00	0	0.00	23.00	5	9,255	0.05%
2018/04/02	5	27.26	4	26.63	26.50	1	11,171	0.01%
2018/03/31	8	27.24	3	27.33	27.20	5	11,562	0.04%
2018/03/29	7	26.39	4	25.90	25.65	3	11,564	0.03%
2018/03/28	3	26.75	2	26.25	25.90	1	11,759	0.01%
2018/03/27	2	25.25	2	26.05	26.05	0	11,555	0.00%
2018/03/23	2	24.28	5	24.50	24.00	-3	11,587	-0.03%
2018/03/22	1	26.40	0	0.00	26.05	1	11,667	0.01%
2018/03/21	2	26.85	0	0.00	26.80	2	11,725	0.02%
2018/03/20	2	27.10	4	26.96	26.80	-2	12,025	-0.02%
2018/03/19	0	0.00	1	26.75	26.60	-1	12,383	-0.01%
2018/03/16	0	0.00	1	27.10	26.95	-1	12,813	-0.01%
2018/03/14	1	27.50	1	27.95	27.55	0	13,175	0.00%
2018/03/13	1	27.70	2	27.90	27.65	-1	13,221	-0.01%
2018/03/12	2	28.25	4	27.54	28.20	-2	13,332	-0.02%
2018/03/09	5	26.52	10	27.23	26.70	-5	13,288	-0.04%
2018/03/08	0	0.00	7	28.09	27.55	-7	13,430	-0.05%
2018/03/07	0	0.00	20	28.98	28.60	-20	13,633	-0.15%
2018/03/05	1	29.00	1	29.50	28.20	0	14,295	0.00%
2018/03/01	0	0.00	38	29.86	30.20	-38	14,737	-0.26%
2018/02/27	11	30.56	17	30.49	29.90	-6	15,070	-0.04%
2018/02/26	7	31.18	0	0.00	30.40	7	15,303	0.05%
2018/02/23	1	30.30	6	30.36	30.10	-5	15,273	-0.03%
2018/02/22	3	30.42	2	30.35	30.50	1	15,393	0.01%
2018/02/21	2	29.70	4	29.01	29.70	-2	15,313	-0.01%
2018/02/12	7	27.70	6	27.61	27.80	1	15,343	0.01%
2018/02/09	1	25.90	26	26.84	26.60	-25	15,288	-0.16%
2018/02/08	3	29.17	9	29.34	28.65	-6	15,097	-0.04%
2018/02/07	7	29.23	27	29.98	28.20	-20	14,990	-0.13%
2018/02/06	7	29.81	0	0.00	29.35	7	15,184	0.05%
2018/02/05	8	32.56	2	32.80	32.60	6	14,999	0.04%
2018/02/02	4	35.79	1	35.90	35.45	3	14,916	0.02%
2018/02/01	19	35.64	14	35.74	35.30	5	14,938	0.03%
2018/01/31	0	0.00	7	36.03	35.95	-7	15,019	-0.05%
2018/01/30	2	35.85	3	36.33	35.60	-1	15,085	-0.01%
2018/01/29	5	36.05	0	0.00	36.30	5	15,087	0.03%
2018/01/26	5	36.03	3	35.15	35.20	2	15,090	0.01%
2018/01/25	7	36.37	10	35.93	35.80	-3	15,332	-0.02%
2018/01/24	8	36.15	2	36.58	36.05	6	15,375	0.04%
2018/01/23	18	36.41	21	36.25	36.00	-3	15,722	-0.02%
2018/01/22	15	35.95	12	36.78	37.00	3	15,884	0.02%
2018/01/19	49	36.88	7	37.39	35.80	42	15,980	0.26%
2018/01/18	56	40.15	15	40.21	39.55	41	15,534	0.26%
2018/01/17	15	40.89	26	40.98	40.95	-11	15,414	-0.07%
2018/01/16	35	41.51	10	41.11	41.30	25	15,409	0.16%
2018/01/15	45	39.97	15	39.85	40.10	30	15,291	0.20%
2018/01/12	15	40.93	1	41.25	40.25	14	15,232	0.09%
2018/01/11	20	40.36	22	40.15	39.80	-2	15,086	-0.01%
2018/01/10	9	41.73	1	42.30	40.20	8	15,058	0.05%
2018/01/09	147	40.72	27	40.49	41.20	120	15,144	0.79%	大買/鉅額交易
2018/01/08	105	41.22	18	41.36	40.50	87	15,071	0.58%	大買/
2018/01/05	88	44.56	27	44.08	44.35	61	14,699	0.41%
2018/01/04	329	44.54	37	44.53	44.15	292	14,418	2.03%	大買/鉅額交易
2018/01/03	37	42.80	52	44.22	44.80	-15	13,966	-0.11%
2018/01/02	23	38.71	29	38.94	40.75	-6	13,344	-0.04%