券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 28.85 | 0 | 0.00 | 28.55 | 1 | 3,188 | 0.03% |
|
| 2024/12/10 | 11 | 29.22 | 26 | 29.04 | 29.00 | -15 | 3,187 | -0.47% |
|
| 2024/12/09 | 11 | 29.82 | 3 | 29.80 | 29.35 | 8 | 3,220 | 0.25% |
|
| 2024/12/06 | 11 | 30.79 | 6 | 31.33 | 30.60 | 5 | 3,240 | 0.15% |
|
| 2024/12/05 | 81 | 33.21 | 74 | 33.67 | 32.50 | 7 | 3,134 | 0.22% |
|
| 2024/12/04 | 4 | 31.65 | 9.1 | 32.12 | 32.75 | -5.1 | 2,611 | -0.20% |
|
| 2024/12/03 | 7 | 30.21 | 2 | 30.70 | 29.80 | 5 | 2,282 | 0.22% |
|
| 2024/12/02 | 7.1 | 30.16 | 11 | 29.74 | 29.55 | -3.9 | 2,192 | -0.18% |
|
| 2024/11/29 | 4 | 32.05 | 0 | 0.00 | 32.00 | 4 | 2,032 | 0.20% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 31.05 | 31.05 | -2 | 1,709 | -0.12% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 31.00 | 28.85 | -1 | 1,519 | -0.07% |
|
| 2024/11/06 | 0 | 0.00 | 10 | 28.25 | 27.90 | -10 | 1,461 | -0.68% |
|
| 2024/10/22 | 1 | 31.05 | 0 | 0.00 | 30.10 | 1 | 1,490 | 0.07% |
|
| 2024/10/21 | 2 | 31.30 | 0 | 0.00 | 30.55 | 2 | 1,477 | 0.14% |
|
| 2024/09/27 | 10 | 27.40 | 0 | 0.00 | 27.70 | 10 | 3,293 | 0.30% |
|
| 2024/09/26 | 0 | 0.00 | 10 | 27.45 | 26.50 | -10 | 3,345 | -0.30% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 26.55 | 26.45 | -2 | 3,490 | -0.06% |
|
| 2024/09/18 | 12 | 26.05 | 0 | 0.00 | 25.95 | 12 | 3,810 | 0.31% |
|
| 2024/09/10 | 2 | 27.20 | 2 | 27.13 | 27.00 | 0 | 3,820 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 28.30 | 28.25 | -2 | 3,639 | -0.05% |
|
| 2024/08/13 | 3 | 28.98 | 1 | 28.85 | 28.55 | 2 | 3,618 | 0.06% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 27.85 | 28.15 | -1 | 3,521 | -0.03% |
|
| 2024/08/07 | 0 | 25.75 | 0 | 0.00 | 27.30 | 0 | 3,472 | 0.00% |
|
| 2024/07/23 | 1 | 32.75 | 0 | 0.00 | 31.85 | 1 | 3,259 | 0.03% |
|
| 2024/07/22 | 1 | 32.45 | 2 | 31.75 | 31.25 | -1 | 3,228 | -0.03% |
|
| 2024/07/19 | 3 | 34.72 | 0 | 0.00 | 33.65 | 3 | 3,175 | 0.09% |
|
| 2024/07/18 | 24 | 35.01 | 0 | 0.00 | 35.40 | 24 | 3,127 | 0.77% |
|
| 2024/07/16 | 3 | 35.25 | 0 | 0.00 | 35.65 | 3 | 2,927 | 0.10% |
|
| 2024/07/12 | 1 | 34.45 | 0 | 0.00 | 34.25 | 1 | 2,666 | 0.04% |
|
| 2024/07/11 | 3 | 36.65 | 14.1 | 35.16 | 35.15 | -11.1 | 2,609 | -0.43% |
|
| 2024/07/10 | 1 | 34.35 | 1 | 35.05 | 33.85 | 0 | 2,451 | 0.00% |
|
| 2024/07/09 | 7 | 35.05 | 14 | 34.35 | 34.65 | -7 | 2,367 | -0.30% |
|
| 2024/07/08 | 4 | 36.25 | 2 | 36.75 | 36.25 | 2 | 2,174 | 0.09% |
|
| 2024/07/05 | 2 | 34.53 | 8 | 34.05 | 35.00 | -6 | 1,956 | -0.31% |
|
| 2024/07/04 | 24 | 32.11 | 64 | 32.34 | 34.45 | -40 | 1,702 | -2.35% |
|
| 2024/07/03 | 95 | 31.17 | 53 | 31.62 | 31.80 | 42 | 1,362 | 3.08% |
|
| 2024/07/02 | 3 | 30.10 | 9 | 29.86 | 29.80 | -6 | 1,204 | -0.50% |
|
| 2024/07/01 | 35 | 30.38 | 26 | 30.33 | 29.50 | 9 | 1,102 | 0.82% |
|
| 2024/06/28 | 0 | 0.00 | 10 | 29.90 | 29.90 | -10 | 947 | -1.06% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 28.63 | 28.15 | -2 | 871 | -0.23% |
|
| 2024/06/24 | 2 | 29.50 | 0 | 0.00 | 28.85 | 2 | 756 | 0.26% |
|
| 2024/06/20 | 0 | 26.90 | 0 | 0.00 | 26.65 | 0 | 616 | 0.00% |
|
| 2024/06/13 | 3 | 26.25 | 0 | 0.00 | 26.30 | 3 | 633 | 0.47% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 26.40 | 26.00 | -2 | 879 | -0.23% |
|
| 2024/05/22 | 2 | 25.80 | 0 | 0.00 | 25.60 | 2 | 1,741 | 0.11% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 1,827 | -0.05% |
|
| 2024/05/03 | 1 | 27.20 | 0 | 0.00 | 26.40 | 1 | 1,864 | 0.05% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 28.15 | 28.05 | -1 | 2,197 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 2,164 | -0.05% |
|
| 2024/03/22 | 1 | 27.25 | 1 | 26.90 | 27.30 | 0 | 2,201 | 0.00% |
|
| 2024/03/19 | 1 | 26.85 | 0 | 0.00 | 27.60 | 1 | 2,688 | 0.04% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 26.55 | 26.65 | -1 | 2,695 | -0.04% |
|
| 2024/03/11 | 0 | 28.40 | 1 | 28.35 | 28.10 | -1 | 2,735 | -0.04% |
|
| 2024/03/07 | 0 | 0.00 | 14 | 29.93 | 29.30 | -14 | 2,753 | -0.51% |
|
| 2024/03/05 | 29 | 31.91 | 28 | 31.99 | 31.00 | 1 | 2,840 | 0.04% |
|
| 2024/03/04 | 56 | 31.40 | 39 | 31.70 | 30.80 | 17 | 2,696 | 0.63% |
|
| 2024/03/01 | 1 | 29.60 | 2 | 31.10 | 30.40 | -1 | 2,585 | -0.04% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 29.45 | 29.90 | -1 | 2,732 | -0.04% |
|
| 2024/02/23 | 0 | 28.10 | 0 | 0.00 | 27.60 | 0 | 2,818 | 0.00% |
|
| 2024/02/20 | 20 | 28.18 | 0 | 0.00 | 28.10 | 20 | 3,382 | 0.59% |
|
| 2024/02/16 | 0 | 28.65 | 0 | 0.00 | 28.40 | 0 | 3,417 | 0.00% |
|
| 2024/02/15 | 2 | 28.00 | 3 | 27.95 | 27.95 | -1 | 3,457 | -0.03% |
|
| 2024/01/24 | 1 | 29.00 | 1 | 29.15 | 28.60 | 0 | 3,445 | 0.00% |
|
| 2024/01/23 | 4 | 28.96 | 0 | 0.00 | 28.90 | 4 | 3,396 | 0.12% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 26.75 | 28.10 | -1 | 3,180 | -0.03% |
|
| 2024/01/17 | 1 | 28.20 | 0 | 0.00 | 27.05 | 1 | 3,149 | 0.03% |
|
| 2023/12/15 | 4.1 | 29.41 | 5 | 29.25 | 29.10 | -0.9 | 2,830 | -0.03% |
|
| 2023/12/14 | 2 | 30.65 | 2 | 30.50 | 31.10 | 0 | 2,676 | 0.00% |
|
| 2023/12/06 | 1 | 29.35 | 0 | 0.00 | 29.40 | 1 | 2,286 | 0.04% |
|
| 2023/12/05 | 0 | 0.00 | 4 | 29.24 | 29.05 | -4 | 2,263 | -0.18% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 30.05 | 29.90 | -2 | 2,198 | -0.09% |
|
| 2023/11/30 | 2 | 31.30 | 2 | 31.15 | 30.25 | 0 | 2,161 | 0.00% |
|
| 2023/11/27 | 4 | 29.84 | 2 | 30.85 | 29.55 | 2 | 1,853 | 0.11% |
|
| 2023/11/24 | 4 | 29.10 | 10 | 31.02 | 31.55 | -6 | 1,520 | -0.39% |
|
| 2023/11/22 | 2 | 29.75 | 2 | 29.15 | 29.35 | 0 | 1,313 | 0.00% |
|
| 2023/11/21 | 7 | 29.59 | 0 | 0.00 | 29.35 | 7 | 1,201 | 0.58% |
|
| 2023/11/20 | 1 | 28.50 | 1 | 29.30 | 29.35 | 0 | 985 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 26.05 | 26.70 | -0.1 | 739 | -0.02% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 24.70 | 24.55 | -1 | 550 | -0.18% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 23.45 | 23.40 | -1 | 504 | -0.20% |
|
| 2023/11/03 | 2 | 23.68 | 1 | 23.25 | 23.40 | 1 | 515 | 0.19% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 578 | -0.35% |
|
| 2023/09/12 | 2 | 23.55 | 0 | 0.00 | 23.50 | 2 | 649 | 0.31% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 692 | -0.14% |
|
| 2023/09/04 | 1 | 23.80 | 0 | 0.00 | 23.50 | 1 | 707 | 0.14% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 21.60 | 21.65 | -2 | 666 | -0.30% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 21.55 | 21.95 | -2 | 721 | -0.28% |
|
| 2023/08/15 | 4 | 22.05 | 0 | 0.00 | 22.20 | 4 | 718 | 0.56% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 20.32 | 20.50 | -5 | 706 | -0.71% |
|
| 2023/08/11 | 3 | 21.78 | 0 | 0.00 | 21.70 | 3 | 691 | 0.43% |
|
| 2023/08/10 | 2 | 21.90 | 0 | 0.00 | 21.75 | 2 | 698 | 0.29% |
|
| 2023/08/01 | 1 | 20.50 | 1 | 20.35 | 20.35 | 0 | 826 | 0.00% |
|
| 2023/07/31 | 1 | 20.60 | 1 | 20.45 | 20.40 | 0 | 947 | 0.00% |
|
| 2023/06/20 | 1 | 24.50 | 0 | 0.00 | 24.00 | 1 | 1,368 | 0.07% |
|
| 2023/06/19 | 3 | 24.48 | 1 | 24.55 | 24.55 | 2 | 1,357 | 0.15% |
|
| 2023/06/16 | 1 | 24.45 | 1 | 24.85 | 25.80 | 0 | 1,322 | 0.00% |
|
| 2023/06/09 | 1 | 23.40 | 1 | 23.30 | 23.30 | 0 | 1,193 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 23.15 | 23.05 | 0 | 1,088 | 0.00% |
|
| 2023/05/05 | 1 | 24.30 | 2 | 24.75 | 24.35 | -1 | 924 | -0.11% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 21.70 | 21.05 | -1 | 697 | -0.14% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 23.75 | 24.10 | -1 | 604 | -0.17% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 23.88 | 23.90 | -2 | 555 | -0.36% |
|
| 2023/04/12 | 1 | 21.95 | 0 | 0.00 | 22.15 | 1 | 410 | 0.24% |
|
| 2023/04/11 | 2 | 20.65 | 0 | 0.00 | 20.85 | 2 | 354 | 0.56% |
|
| 2023/03/24 | 0 | 18.40 | 0 | 0.00 | 18.50 | 0 | 251 | 0.00% |
|
| 2023/03/20 | 0 | 17.95 | 0 | 0.00 | 17.95 | 0 | 267 | 0.00% |
|
| 2023/03/09 | 0 | 19.30 | 0 | 0.00 | 18.80 | 0 | 345 | 0.00% |
|
| 2023/03/07 | 0 | 18.35 | 0 | 0.00 | 18.35 | 0 | 337 | 0.00% |
|
| 2023/02/22 | 0 | 17.40 | 0 | 0.00 | 17.70 | 0 | 318 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 17.25 | 17.30 | -5 | 388 | -1.29% |
|
| 2022/10/31 | 1 | 13.65 | 1 | 13.80 | 13.75 | 0 | 300 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 282 | -0.35% |
|
| 2022/10/05 | 5 | 15.00 | 0 | 0.00 | 14.90 | 5 | 252 | 1.98% |
|
| 2022/09/19 | 0.1 | 16.10 | 0 | 0.00 | 16.10 | 0.1 | 197 | 0.06% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 16.95 | 16.85 | 0 | 218 | 0.00% |
|
| 2022/08/10 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 231 | 0.87% |
|
| 2022/06/09 | 0 | 22.75 | 0 | 0.00 | 22.45 | 0 | 307 | 0.00% |
|
| 2022/06/01 | 0 | 23.10 | 0 | 0.00 | 23.10 | 0 | 330 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 22.00 | 22.00 | -3 | 372 | -0.80% |
|
| 2022/05/05 | 1 | 23.25 | 1 | 23.20 | 23.00 | 0 | 486 | 0.00% |
|
| 2022/04/20 | 0 | 23.80 | 0 | 0.00 | 23.10 | 0 | 683 | 0.00% |
|
| 2022/04/19 | 1 | 23.30 | 0 | 0.00 | 22.90 | 1 | 736 | 0.14% |
|
| 2022/04/14 | 0 | 24.45 | 0 | 0.00 | 24.20 | 0 | 852 | 0.00% |
|
| 2022/04/13 | 0 | 24.30 | 0 | 0.00 | 24.20 | 0 | 977 | 0.00% |
|
| 2022/03/08 | 1 | 26.10 | 1 | 25.15 | 24.90 | 0 | 2,271 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 2,341 | -0.04% |
|
| 2022/03/04 | 0 | 28.10 | 0 | 0.00 | 27.55 | 0 | 2,336 | 0.00% |
|
| 2022/03/02 | 1 | 28.35 | 0 | 0.00 | 28.20 | 1 | 2,354 | 0.04% |
|
| 2022/02/25 | 0 | 0.00 | 6 | 27.68 | 27.85 | -6 | 2,412 | -0.25% |
|
| 2022/02/23 | 1 | 28.65 | 1 | 28.75 | 28.90 | 0 | 2,475 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 2,486 | -0.04% |
|
| 2022/02/18 | 1 | 29.40 | 0 | 0.00 | 29.55 | 1 | 2,502 | 0.04% |
|
| 2022/02/17 | 4 | 29.79 | 9 | 30.15 | 29.00 | -5 | 2,500 | -0.20% |
|
| 2022/02/16 | 2 | 29.00 | 5 | 29.08 | 29.05 | -3 | 2,464 | -0.12% |
|
| 2022/02/10 | 2 | 29.03 | 0 | 0.00 | 29.20 | 2 | 2,455 | 0.08% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 2,452 | -0.04% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 28.05 | 28.50 | -1 | 2,458 | -0.04% |
|
| 2022/01/26 | 5 | 28.00 | 0 | 0.00 | 27.50 | 5 | 2,472 | 0.20% |
|
| 2022/01/25 | 0 | 0.00 | 6 | 27.95 | 27.65 | -6 | 2,483 | -0.24% |
|
| 2022/01/24 | 2 | 27.90 | 4 | 27.94 | 28.00 | -2 | 2,485 | -0.08% |
|
| 2022/01/21 | 3 | 29.02 | 0 | 0.00 | 28.60 | 3 | 2,486 | 0.12% |
|
| 2022/01/20 | 2 | 29.33 | 0 | 0.00 | 29.35 | 2 | 2,503 | 0.08% |
|
| 2022/01/19 | 4 | 29.59 | 0 | 0.00 | 29.45 | 4 | 2,508 | 0.16% |
|
| 2022/01/18 | 5 | 30.61 | 9 | 30.83 | 29.85 | -4 | 2,501 | -0.16% |
|
| 2022/01/17 | 0 | 0.00 | 6 | 29.63 | 29.35 | -6 | 2,413 | -0.25% |
|
| 2022/01/14 | 9 | 29.09 | 1 | 29.20 | 29.20 | 8 | 2,401 | 0.33% |
|
| 2022/01/13 | 5 | 30.07 | 1 | 30.05 | 30.00 | 4 | 2,390 | 0.17% |
|
| 2022/01/12 | 2 | 29.80 | 2 | 30.00 | 29.70 | 0 | 2,359 | 0.00% |
|
| 2022/01/11 | 1 | 28.80 | 3 | 29.48 | 28.80 | -2 | 2,310 | -0.09% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 2,272 | -0.04% |
|
| 2022/01/07 | 1 | 30.85 | 5 | 30.71 | 30.55 | -4 | 2,254 | -0.18% |
|
| 2022/01/06 | 13 | 31.31 | 9 | 31.21 | 31.60 | 4 | 2,197 | 0.18% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 31.53 | 31.60 | -3 | 2,078 | -0.14% |
|
| 2022/01/04 | 7 | 30.75 | 4 | 31.35 | 30.80 | 3 | 1,959 | 0.15% |
|
| 2022/01/03 | 5 | 30.54 | 0 | 0.00 | 30.15 | 5 | 1,846 | 0.27% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 30.00 | 29.35 | -2 | 1,741 | -0.11% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 29.20 | 29.70 | -2 | 1,691 | -0.12% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 29.05 | 29.30 | -2 | 1,690 | -0.12% |
|
| 2021/12/27 | 2 | 29.25 | 1 | 29.65 | 29.50 | 1 | 1,694 | 0.06% |
|
| 2021/12/21 | 1 | 28.85 | 0 | 0.00 | 28.70 | 1 | 1,672 | 0.06% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 29.30 | 29.15 | -1 | 1,659 | -0.06% |
|
| 2021/12/17 | 1 | 29.45 | 0 | 0.00 | 29.60 | 1 | 1,611 | 0.06% |
|
| 2021/12/16 | 6 | 30.20 | 7 | 30.31 | 29.80 | -1 | 1,572 | -0.06% |
|
| 2021/12/15 | 2 | 28.78 | 9 | 29.58 | 29.50 | -7 | 1,368 | -0.51% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 28.35 | 27.90 | -1 | 1,224 | -0.08% |
|
| 2021/12/08 | 1 | 27.65 | 1 | 27.55 | 27.50 | 0 | 1,176 | 0.00% |
|
| 2021/12/07 | 1 | 28.35 | 0 | 0.00 | 28.10 | 1 | 1,156 | 0.09% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 1,071 | -0.09% |
|
| 2021/12/02 | 2 | 27.25 | 2 | 27.20 | 27.10 | 0 | 1,050 | 0.00% |
|
| 2021/12/01 | 11 | 26.31 | 15 | 26.76 | 27.10 | -4 | 965 | -0.41% |
|
| 2021/11/25 | 3 | 26.70 | 4 | 26.20 | 26.30 | -1 | 1,030 | -0.10% |
|
| 2021/11/24 | 11 | 26.40 | 10 | 26.70 | 26.35 | 1 | 1,040 | 0.10% |
|
| 2021/11/19 | 0 | 0.00 | 0 | 26.05 | 26.15 | 0 | 1,103 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 1,297 | -0.15% |
|
| 2021/11/16 | 0 | 25.10 | 0 | 25.55 | 25.45 | 0 | 1,605 | 0.00% |
|
| 2021/11/10 | 2 | 25.03 | 0 | 0.00 | 25.10 | 2 | 1,674 | 0.12% |
|
| 2021/11/03 | 1 | 25.75 | 1 | 25.35 | 25.25 | 0 | 1,776 | 0.00% |
|
| 2021/10/04 | 5 | 23.80 | 0 | 0.00 | 22.55 | 5 | 3,670 | 0.14% |
|
| 2021/09/28 | 5 | 25.55 | 0 | 0.00 | 25.55 | 5 | 4,283 | 0.12% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 5,345 | -0.02% |
|
| 2021/09/06 | 1 | 28.70 | 0 | 0.00 | 27.80 | 1 | 5,437 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 6 | 28.75 | 28.50 | -6 | 5,271 | -0.11% |
|
| 2021/08/27 | 8 | 29.04 | 0 | 0.00 | 28.90 | 8 | 5,254 | 0.15% |
|
| 2021/08/26 | 10 | 29.20 | 10 | 29.55 | 29.60 | 0 | 5,223 | 0.00% |
|
| 2021/08/24 | 1 | 28.85 | 1 | 29.10 | 28.30 | 0 | 5,105 | 0.00% |
|
| 2021/08/23 | 31 | 27.38 | 31 | 28.51 | 29.35 | 0 | 5,066 | 0.00% |
|
| 2021/08/20 | 5 | 26.33 | 4 | 27.34 | 26.85 | 1 | 4,939 | 0.02% |
|
| 2021/08/18 | 1 | 24.80 | 3 | 24.88 | 26.05 | -2 | 4,620 | -0.04% |
|
| 2021/08/16 | 1 | 26.90 | 1 | 25.95 | 25.95 | 0 | 4,624 | 0.00% |
|
| 2021/08/13 | 2 | 27.10 | 0 | 0.00 | 26.90 | 2 | 4,617 | 0.04% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 28.40 | 28.35 | -3 | 4,612 | -0.07% |
|
| 2021/08/10 | 5 | 28.80 | 5 | 28.85 | 28.80 | 0 | 4,625 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 31.05 | 30.85 | -1 | 4,657 | -0.02% |
|
| 2021/08/05 | 1 | 30.30 | 0 | 0.00 | 30.50 | 1 | 4,652 | 0.02% |
|
| 2021/08/02 | 5 | 29.60 | 5 | 29.87 | 29.80 | 0 | 4,755 | 0.00% |
|
| 2021/07/30 | 3 | 30.50 | 0 | 30.75 | 30.10 | 3 | 4,762 | 0.06% |
|
| 2021/07/29 | 3 | 31.08 | 2 | 30.43 | 30.70 | 1 | 4,761 | 0.02% |
|
| 2021/07/28 | 2 | 31.53 | 0.1 | 29.85 | 30.30 | 1.9 | 4,754 | 0.04% |
|
| 2021/07/27 | 8 | 34.58 | 6 | 33.95 | 32.80 | 2 | 4,728 | 0.04% |
|
| 2021/07/26 | 3.1 | 35.01 | 0 | 0.00 | 36.10 | 3.1 | 4,616 | 0.07% |
|
| 2021/07/23 | 7 | 33.01 | 5 | 32.82 | 32.90 | 2 | 4,673 | 0.04% |
|
| 2021/07/22 | 5 | 32.83 | 2 | 33.55 | 32.70 | 3 | 4,646 | 0.06% |
|
| 2021/07/21 | 2 | 32.48 | 43 | 31.42 | 32.75 | -41 | 4,401 | -0.93% |
|
| 2021/07/20 | 1 | 31.20 | 0 | 0.00 | 30.50 | 1 | 4,301 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 30.85 | 31.45 | -1 | 4,328 | -0.02% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 4,467 | -0.02% |
|
| 2021/07/14 | 6 | 31.67 | 0 | 0.00 | 30.30 | 6 | 4,629 | 0.13% |
|
| 2021/07/13 | 2 | 32.58 | 0 | 0.00 | 31.95 | 2 | 4,692 | 0.04% |
|
| 2021/07/12 | 36 | 33.95 | 3 | 33.25 | 33.10 | 33 | 4,647 | 0.71% |
|
| 2021/07/09 | 6 | 32.13 | 9 | 32.47 | 32.75 | -3 | 4,531 | -0.07% |
|
| 2021/07/08 | 5 | 32.41 | 0 | 0.00 | 32.30 | 5 | 4,599 | 0.11% |
|
| 2021/07/07 | 3 | 33.18 | 2 | 32.98 | 32.70 | 1 | 4,717 | 0.02% |
|
| 2021/07/05 | 1 | 29.50 | 3 | 30.02 | 29.75 | -2 | 4,776 | -0.04% |
|
| 2021/07/02 | 1 | 29.30 | 2 | 29.48 | 29.25 | -1 | 5,060 | -0.02% |
|
| 2021/07/01 | 19 | 30.92 | 12 | 29.60 | 29.70 | 7 | 5,316 | 0.13% |
|
| 2021/06/30 | 12 | 31.73 | 12 | 32.25 | 32.25 | 0 | 5,191 | 0.00% |
|
| 2021/06/29 | 1 | 28.00 | 0 | 0.00 | 29.35 | 1 | 4,807 | 0.02% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 4,649 | -0.02% |
|
| 2021/06/25 | 1 | 26.15 | 0 | 0.00 | 25.80 | 1 | 4,651 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 25.60 | 25.55 | -1 | 4,720 | -0.02% |
|
| 2021/06/22 | 1 | 25.70 | 0 | 0.00 | 25.15 | 1 | 4,735 | 0.02% |
|
| 2021/06/21 | 0 | 0.00 | 9 | 26.20 | 25.30 | -9 | 4,753 | -0.19% |
|
| 2021/06/18 | 4 | 27.50 | 0 | 0.00 | 27.00 | 4 | 4,924 | 0.08% |
|
| 2021/06/17 | 5 | 27.35 | 0 | 0.00 | 27.50 | 5 | 5,214 | 0.10% |
|
| 2021/06/15 | 1 | 26.20 | 1 | 26.80 | 27.80 | 0 | 5,129 | 0.00% |
|
| 2021/06/08 | 1 | 26.00 | 1 | 25.95 | 25.85 | 0 | 5,163 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 25.85 | 25.90 | 0 | 5,419 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 24.15 | 23.10 | -1 | 5,732 | -0.02% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 23.70 | 24.10 | -2 | 5,757 | -0.03% |
|
| 2021/05/18 | 1 | 23.90 | 0 | 0.00 | 24.20 | 1 | 5,835 | 0.02% |
|
| 2021/05/14 | 1 | 25.30 | 1 | 24.70 | 24.70 | 0 | 5,865 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 24.90 | 24.65 | -2 | 5,826 | -0.03% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 26.03 | 24.40 | -2 | 5,798 | -0.03% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 30.95 | 30.55 | -1 | 5,705 | -0.02% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 29.50 | 29.40 | -4 | 5,672 | -0.07% |
|
| 2021/05/04 | 0 | 0.00 | 7 | 30.01 | 29.50 | -7 | 5,691 | -0.12% |
|
| 2021/05/03 | 6 | 32.70 | 0 | 0.00 | 31.85 | 6 | 5,740 | 0.10% |
|
| 2021/04/29 | 7 | 35.18 | 0 | 0.00 | 34.60 | 7 | 5,698 | 0.12% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 34.75 | 34.45 | -1 | 5,413 | -0.02% |
|
| 2021/04/27 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 5,419 | 0.02% |
|
| 2021/04/26 | 0 | 0.00 | 0.1 | 32.80 | 34.15 | -0.1 | 5,582 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 2.1 | 33.66 | 33.30 | -2.1 | 5,565 | -0.04% |
|
| 2021/04/22 | 1 | 36.00 | 1 | 34.94 | 32.00 | 0 | 5,604 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 33.70 | 34.95 | -1 | 5,600 | -0.02% |
|
| 2021/04/20 | 1 | 34.20 | 0 | 0.00 | 34.05 | 1 | 5,842 | 0.02% |
|
| 2021/04/19 | 0.2 | 34.80 | 1 | 34.00 | 33.50 | -0.8 | 5,816 | -0.01% |
|
| 2021/04/16 | 0 | 33.00 | 0 | 0.00 | 32.90 | 0 | 5,897 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 11 | 32.51 | 32.60 | -11 | 6,263 | -0.18% |
|
| 2021/04/14 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 6,238 | 0.02% |
|
| 2021/04/13 | 1 | 33.25 | 3 | 32.60 | 33.00 | -2 | 6,173 | -0.03% |
|
| 2021/04/12 | 3 | 33.75 | 17 | 33.79 | 33.10 | -14 | 6,227 | -0.22% |
|
| 2021/04/09 | 22 | 32.51 | 3 | 31.00 | 32.00 | 19 | 6,076 | 0.31% |
|
| 2021/04/08 | 2 | 31.03 | 2 | 30.40 | 31.70 | 0 | 5,800 | 0.00% |
|
| 2021/04/07 | 2 | 29.10 | 4 | 27.45 | 28.85 | -2 | 5,687 | -0.04% |
|
| 2021/04/06 | 5 | 27.00 | 3 | 26.85 | 26.80 | 2 | 5,731 | 0.03% |
|
| 2021/04/01 | 0 | 27.25 | 0 | 0.00 | 25.85 | 0 | 5,708 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 26.20 | 25.90 | -10 | 6,032 | -0.17% |
|
| 2021/03/30 | 2 | 26.03 | 0 | 0.00 | 26.00 | 2 | 6,172 | 0.03% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 6,172 | -0.02% |
|
| 2021/03/26 | 21 | 26.60 | 21 | 26.35 | 26.25 | 0 | 6,175 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 6,184 | -0.02% |
|
| 2021/03/23 | 6 | 26.73 | 1 | 27.25 | 26.45 | 5 | 6,165 | 0.08% |
|
| 2021/03/22 | 4 | 27.60 | 5 | 28.65 | 28.65 | -1 | 5,975 | -0.02% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 5,802 | -0.02% |
|
| 2021/03/12 | 3 | 25.70 | 0 | 0.00 | 25.70 | 3 | 5,984 | 0.05% |
|
| 2021/03/11 | 6 | 26.25 | 6 | 26.00 | 25.70 | 0 | 6,045 | 0.00% |
|
| 2021/03/09 | 1 | 24.85 | 1 | 25.10 | 25.05 | 0 | 6,218 | 0.00% |
|
| 2021/03/08 | 1 | 25.95 | 0 | 0.00 | 25.25 | 1 | 6,231 | 0.02% |
|
| 2021/03/04 | 16 | 26.25 | 11 | 25.83 | 25.65 | 5 | 6,249 | 0.08% |
|
| 2021/03/03 | 1 | 25.40 | 5 | 25.86 | 26.35 | -4 | 6,270 | -0.06% |
|
| 2021/03/02 | 2 | 25.30 | 0 | 0.00 | 25.30 | 2 | 6,389 | 0.03% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 25.50 | 25.85 | -2 | 6,879 | -0.03% |
|
| 2021/02/25 | 2 | 25.90 | 0 | 0.00 | 25.95 | 2 | 7,034 | 0.03% |
|
| 2021/02/24 | 19 | 27.09 | 17 | 27.07 | 26.50 | 2 | 7,103 | 0.03% |
|
| 2021/02/23 | 1 | 26.80 | 0 | 0.00 | 26.30 | 1 | 7,102 | 0.01% |
|
| 2021/02/22 | 5 | 26.63 | 3 | 26.80 | 26.45 | 2 | 7,100 | 0.03% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 6,908 | -0.01% |
|
| 2021/02/01 | 1 | 23.35 | 1 | 23.55 | 23.50 | 0 | 7,186 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 24.30 | 23.50 | -1 | 7,266 | -0.01% |
|
| 2021/01/28 | 1 | 24.80 | 4 | 24.70 | 24.50 | -3 | 7,265 | -0.04% |
|
| 2021/01/27 | 4 | 25.25 | 0 | 0.00 | 25.20 | 4 | 7,383 | 0.05% |
|
| 2021/01/25 | 12 | 25.90 | 12 | 25.88 | 25.70 | 0 | 7,556 | 0.00% |
|
| 2021/01/21 | 1 | 25.15 | 1 | 25.15 | 25.05 | 0 | 7,460 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 24.80 | 24.90 | -4 | 7,464 | -0.05% |
|
| 2021/01/19 | 4 | 26.20 | 0 | 0.00 | 26.10 | 4 | 7,408 | 0.05% |
|
| 2021/01/15 | 5 | 26.15 | 5 | 25.75 | 26.05 | 0 | 7,267 | 0.00% |
|
| 2021/01/14 | 3 | 25.85 | 5 | 26.68 | 26.40 | -2 | 7,215 | -0.03% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 26.58 | 25.60 | -2 | 7,113 | -0.03% |
|
| 2021/01/12 | 6 | 25.39 | 3 | 25.25 | 25.25 | 3 | 6,845 | 0.04% |
|
| 2021/01/11 | 3 | 25.72 | 2 | 25.88 | 25.65 | 1 | 6,838 | 0.01% |
|
| 2021/01/08 | 5 | 25.94 | 29 | 25.79 | 26.65 | -24 | 6,764 | -0.35% |
|
| 2021/01/06 | 4 | 24.04 | 2 | 24.40 | 23.70 | 2 | 7,239 | 0.03% |
|
| 2021/01/05 | 3 | 25.13 | 4 | 25.15 | 25.00 | -1 | 7,457 | -0.01% |
|
| 2021/01/04 | 1 | 23.70 | 0 | 0.00 | 24.00 | 1 | 7,256 | 0.01% |
|
| 2020/12/31 | 5 | 23.68 | 15 | 23.92 | 23.70 | -10 | 7,283 | -0.14% |
|
| 2020/12/30 | 2 | 24.63 | 2 | 24.50 | 24.55 | 0 | 7,218 | 0.00% |
|
| 2020/12/29 | 10 | 23.35 | 7 | 23.90 | 23.50 | 3 | 7,028 | 0.04% |
|
| 2020/12/25 | 9 | 23.72 | 1 | 22.35 | 22.30 | 8 | 6,908 | 0.12% |
|
| 2020/12/24 | 0 | 0.00 | 9 | 23.00 | 23.35 | -9 | 6,631 | -0.14% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 22.60 | 21.80 | -1 | 6,426 | -0.02% |
|
| 2020/12/16 | 5 | 21.90 | 7 | 22.14 | 22.00 | -2 | 6,449 | -0.03% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 6,432 | -0.02% |
|
| 2020/12/14 | 13 | 22.43 | 0 | 0.00 | 22.55 | 13 | 6,372 | 0.20% |
|
| 2020/12/09 | 14 | 23.20 | 10 | 23.05 | 22.75 | 4 | 6,177 | 0.06% |
|
| 2020/12/08 | 2 | 22.10 | 0 | 0.00 | 22.00 | 2 | 5,965 | 0.03% |
|
| 2020/12/07 | 2 | 22.45 | 132 | 22.32 | 22.40 | -130 | 5,928 | -2.19% |
大賣/鉅額交易
|
| 2020/12/04 | 18 | 22.34 | 11 | 22.50 | 22.55 | 7 | 5,851 | 0.12% |
|
| 2020/12/03 | 0 | 0.00 | 38 | 22.39 | 22.00 | -38 | 5,739 | -0.66% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 21.85 | 21.85 | -3 | 5,606 | -0.05% |
|
| 2020/12/01 | 170 | 22.20 | 0 | 0.00 | 22.20 | 170 | 5,575 | 3.05% |
大買/鉅額交易
|
| 2020/11/30 | 1 | 21.85 | 1 | 21.90 | 21.80 | 0 | 5,541 | 0.00% |
|
| 2020/11/27 | 2 | 22.35 | 0 | 0.00 | 22.25 | 2 | 5,477 | 0.04% |
|
| 2020/11/26 | 3 | 22.12 | 5 | 22.57 | 22.50 | -2 | 5,370 | -0.04% |
|
| 2020/11/25 | 10 | 23.14 | 1 | 23.50 | 22.10 | 9 | 5,215 | 0.17% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 22.70 | 23.35 | -5 | 4,704 | -0.11% |
|
| 2020/11/23 | 6 | 20.91 | 4 | 21.06 | 21.25 | 2 | 4,534 | 0.04% |
|
| 2020/11/20 | 1 | 20.25 | 1 | 20.00 | 20.10 | 0 | 4,410 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 19.55 | 19.35 | -1 | 4,256 | -0.02% |
|
| 2020/11/17 | 1 | 19.00 | 0 | 0.00 | 18.70 | 1 | 4,173 | 0.02% |
|
| 2020/11/16 | 1 | 19.10 | 1 | 18.85 | 18.95 | 0 | 4,179 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 4,169 | -0.02% |
|
| 2020/11/12 | 2 | 18.68 | 0 | 0.00 | 18.60 | 2 | 4,142 | 0.05% |
|
| 2020/11/11 | 1 | 20.20 | 3 | 20.32 | 20.10 | -2 | 4,039 | -0.05% |
|
| 2020/11/10 | 1 | 20.25 | 0 | 0.00 | 20.00 | 1 | 3,978 | 0.03% |
|
| 2020/11/09 | 2 | 20.10 | 1 | 20.15 | 20.15 | 1 | 3,899 | 0.03% |
|
| 2020/11/06 | 4 | 19.85 | 4 | 20.00 | 19.70 | 0 | 3,845 | 0.00% |
|
| 2020/11/04 | 3 | 19.85 | 0 | 0.00 | 19.55 | 3 | 3,770 | 0.08% |
|
| 2020/11/03 | 4 | 19.73 | 5 | 19.93 | 19.60 | -1 | 3,636 | -0.03% |
|
| 2020/10/29 | 1 | 18.10 | 1 | 18.40 | 18.90 | 0 | 3,321 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 9 | 19.43 | 18.70 | -9 | 3,292 | -0.27% |
|
| 2020/10/27 | 5 | 19.04 | 2 | 19.13 | 19.00 | 3 | 3,249 | 0.09% |
|
| 2020/10/26 | 3 | 18.83 | 1 | 19.60 | 19.40 | 2 | 3,224 | 0.06% |
|
| 2020/10/22 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 3,131 | 0.06% |
|
| 2020/10/21 | 5 | 19.16 | 1 | 19.20 | 19.25 | 4 | 3,089 | 0.13% |
|
| 2020/10/20 | 1 | 19.70 | 2 | 19.55 | 19.60 | -1 | 3,041 | -0.03% |
|
| 2020/10/19 | 3 | 19.70 | 0 | 0.00 | 19.70 | 3 | 2,988 | 0.10% |
|
| 2020/10/14 | 13 | 19.91 | 3 | 20.13 | 20.30 | 10 | 2,646 | 0.38% |
|
| 2020/10/13 | 1 | 19.15 | 1 | 18.70 | 19.35 | 0 | 1,860 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 7 | 17.40 | 17.30 | -7 | 1,385 | -0.51% |
|
| 2020/09/23 | 7 | 16.60 | 0 | 0.00 | 16.30 | 7 | 1,194 | 0.59% |
|
| 2020/09/22 | 0 | 0.00 | 35 | 16.85 | 16.75 | -35 | 1,191 | -2.94% |
|
| 2020/09/10 | 5 | 16.15 | 13 | 16.10 | 16.15 | -8 | 1,350 | -0.59% |
|
| 2020/09/02 | 10 | 16.10 | 0 | 0.00 | 16.00 | 10 | 1,802 | 0.55% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 16.00 | 15.95 | -2 | 2,171 | -0.09% |
|
| 2020/08/24 | 10 | 15.90 | 0 | 0.00 | 15.85 | 10 | 2,174 | 0.46% |
|
| 2020/08/20 | 2 | 15.50 | 1 | 15.30 | 15.50 | 1 | 2,241 | 0.04% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 16.75 | 16.65 | -1 | 3,317 | -0.03% |
|
| 2020/07/20 | 1 | 16.65 | 0 | 0.00 | 16.40 | 1 | 3,350 | 0.03% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 17.30 | 17.30 | -10 | 3,476 | -0.29% |
|
| 2020/07/06 | 1 | 17.35 | 0 | 0.00 | 17.65 | 1 | 3,497 | 0.03% |
|
| 2020/07/01 | 1 | 17.25 | 0 | 0.00 | 17.05 | 1 | 3,529 | 0.03% |
|
| 2020/06/30 | 0 | 0.00 | 19 | 16.85 | 17.20 | -19 | 3,518 | -0.54% |
|
| 2020/06/23 | 19 | 17.45 | 1 | 17.60 | 17.60 | 18 | 3,385 | 0.53% |
|
| 2020/06/19 | 1 | 17.40 | 0 | 0.00 | 17.20 | 1 | 3,363 | 0.03% |
|
| 2020/06/16 | 1 | 17.30 | 1 | 17.40 | 17.40 | 0 | 3,305 | 0.00% |
|
| 2020/06/12 | 1 | 16.75 | 1 | 17.30 | 17.30 | 0 | 3,270 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 18.90 | 18.75 | -2 | 3,210 | -0.06% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 2,978 | -0.03% |
|
| 2020/06/05 | 2 | 18.03 | 2 | 18.10 | 18.05 | 0 | 2,944 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 2,835 | -0.04% |
|
| 2020/05/13 | 1 | 17.85 | 0 | 0.00 | 17.55 | 1 | 2,547 | 0.04% |
|
| 2020/05/08 | 5 | 17.80 | 5 | 17.70 | 17.70 | 0 | 2,590 | 0.00% |
|
| 2020/05/07 | 1 | 18.20 | 1 | 18.30 | 18.30 | 0 | 2,557 | 0.00% |
|
| 2020/05/04 | 3 | 18.00 | 1 | 18.10 | 18.15 | 2 | 2,170 | 0.09% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 1,855 | -0.05% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 1,865 | -0.05% |
|
| 2020/04/23 | 15 | 14.85 | 0 | 0.00 | 14.80 | 15 | 1,803 | 0.83% |
|
| 2020/04/15 | 2 | 14.45 | 1 | 14.80 | 14.30 | 1 | 1,748 | 0.06% |
|
| 2020/04/07 | 1 | 12.15 | 1 | 12.45 | 12.55 | 0 | 2,086 | 0.00% |
|
| 2020/02/13 | 12 | 16.73 | 14 | 16.47 | 16.60 | -2 | 2,960 | -0.07% |
|
| 2020/02/10 | 8 | 15.65 | 9 | 15.35 | 15.35 | -1 | 2,808 | -0.04% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 2,776 | -0.04% |
|
| 2020/02/04 | 1 | 15.25 | 0 | 0.00 | 15.60 | 1 | 2,744 | 0.04% |
|
| 2020/01/31 | 0 | 0.00 | 10 | 14.90 | 15.05 | -10 | 2,701 | -0.37% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 17.15 | 17.05 | -1 | 2,678 | -0.04% |
|
| 2020/01/15 | 6 | 17.58 | 7 | 17.34 | 17.30 | -1 | 2,648 | -0.04% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 2,620 | -0.04% |
|
| 2020/01/09 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 2,555 | 0.04% |
|
| 2020/01/07 | 1 | 16.85 | 0 | 0.00 | 17.00 | 1 | 2,454 | 0.04% |
|
| 2020/01/06 | 6 | 17.64 | 5 | 17.30 | 17.70 | 1 | 2,390 | 0.04% |
|
| 2020/01/03 | 20 | 17.77 | 18 | 17.75 | 17.70 | 2 | 2,331 | 0.09% |
|
| 2020/01/02 | 1 | 17.25 | 0 | 0.00 | 17.15 | 1 | 2,210 | 0.05% |
|
| 2019/12/31 | 15 | 17.92 | 15 | 17.85 | 17.35 | 0 | 2,213 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 2,146 | -0.09% |
|
| 2019/12/27 | 11 | 18.00 | 10 | 17.75 | 17.35 | 1 | 2,095 | 0.05% |
|
| 2019/12/26 | 1 | 17.20 | 2 | 17.78 | 17.70 | -1 | 2,024 | -0.05% |
|
| 2019/12/25 | 6 | 16.83 | 0 | 0.00 | 16.90 | 6 | 1,955 | 0.31% |
|
| 2019/12/23 | 3 | 16.58 | 2 | 16.65 | 16.25 | 1 | 1,878 | 0.05% |
|
| 2019/12/05 | 10 | 15.10 | 10 | 15.13 | 15.35 | 0 | 1,341 | 0.00% |
|
| 2019/12/04 | 10 | 15.30 | 10 | 15.35 | 14.90 | 0 | 1,372 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 14.98 | 15.15 | -2 | 1,287 | -0.16% |
|
| 2019/10/28 | 2 | 14.80 | 0 | 0.00 | 14.85 | 2 | 1,456 | 0.14% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 15.25 | 15.15 | -4 | 1,491 | -0.27% |
|
| 2019/10/07 | 10 | 15.16 | 8 | 15.05 | 15.75 | 2 | 1,397 | 0.14% |
|
| 2019/10/03 | 5 | 14.90 | 2 | 15.00 | 14.90 | 3 | 1,359 | 0.22% |
|
| 2019/10/01 | 4 | 15.95 | 0 | 0.00 | 15.55 | 4 | 1,499 | 0.27% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 14.35 | 14.15 | -2 | 1,017 | -0.20% |
|
| 2019/07/05 | 2 | 15.50 | 1 | 15.15 | 15.25 | 1 | 1,035 | 0.10% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 13.10 | 13.00 | -5 | 937 | -0.53% |
|
| 2019/06/18 | 5 | 13.60 | 0 | 0.00 | 13.10 | 5 | 937 | 0.53% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 13.25 | 13.50 | -1 | 936 | -0.11% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 935 | -0.11% |
|
| 2019/06/12 | 0 | 0.00 | 10 | 13.15 | 13.05 | -10 | 951 | -1.05% |
|
| 2019/06/10 | 10 | 12.58 | 0 | 0.00 | 12.65 | 10 | 959 | 1.04% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 17.85 | 17.65 | -1 | 1,808 | -0.06% |
|
| 2019/04/10 | 1 | 18.10 | 0 | 0.00 | 17.80 | 1 | 1,752 | 0.06% |
|
| 2019/04/08 | 1 | 17.35 | 1 | 17.70 | 17.35 | 0 | 1,716 | 0.00% |
|
| 2019/04/03 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 1,720 | 0.06% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 1,727 | -0.06% |
|
| 2019/03/21 | 8 | 17.36 | 8 | 17.20 | 17.20 | 0 | 1,868 | 0.00% |
|
| 2019/03/20 | 7 | 17.63 | 7 | 17.45 | 17.35 | 0 | 1,898 | 0.00% |
|
| 2019/03/08 | 0 | 17.60 | 0 | 0.00 | 17.60 | 0 | 2,875 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 2,990 | -0.03% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 18.50 | 18.10 | -1 | 3,342 | -0.03% |
|
| 2019/02/13 | 6 | 19.08 | 0 | 0.00 | 19.65 | 6 | 3,288 | 0.18% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 17.00 | 16.75 | -1 | 3,224 | -0.03% |
|
| 2019/01/28 | 1 | 17.50 | 0 | 0.00 | 17.00 | 1 | 3,246 | 0.03% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 17.45 | 17.30 | -5 | 3,385 | -0.15% |
|
| 2019/01/22 | 5 | 17.15 | 0 | 0.00 | 17.05 | 5 | 3,328 | 0.15% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 16.00 | 15.85 | -2 | 3,308 | -0.06% |
|
| 2019/01/09 | 2 | 16.40 | 0 | 0.00 | 16.00 | 2 | 3,342 | 0.06% |
|
| 2018/12/27 | 9 | 16.95 | 4 | 16.75 | 16.65 | 5 | 3,523 | 0.14% |
|
| 2018/12/26 | 0 | 0.00 | 16 | 17.03 | 16.40 | -16 | 3,509 | -0.46% |
|
| 2018/12/25 | 4 | 16.85 | 1 | 16.70 | 16.70 | 3 | 3,504 | 0.09% |
|
| 2018/12/24 | 3 | 17.00 | 0 | 0.00 | 17.10 | 3 | 3,512 | 0.09% |
|
| 2018/12/22 | 5 | 16.95 | 0 | 0.00 | 16.95 | 5 | 3,511 | 0.14% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 18.20 | 17.75 | -1 | 3,445 | -0.03% |
|
| 2018/12/11 | 4 | 18.25 | 0 | 0.00 | 18.30 | 4 | 3,343 | 0.12% |
|
| 2018/12/10 | 0 | 0.00 | 4 | 18.45 | 18.30 | -4 | 3,325 | -0.12% |
|
| 2018/12/07 | 100 | 19.58 | 101 | 19.55 | 19.65 | -1 | 3,283 | -0.03% |
大賣/
|
| 2018/12/06 | 16 | 21.00 | 27 | 19.47 | 19.15 | -11 | 3,245 | -0.34% |
|
| 2018/12/05 | 106 | 21.97 | 103 | 21.00 | 21.05 | 3 | 3,121 | 0.10% |
大買/大賣/
|
| 2018/12/04 | 8 | 21.28 | 0 | 0.00 | 21.30 | 8 | 2,840 | 0.28% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 17.45 | 18.00 | -1 | 2,530 | -0.04% |
|
| 2018/11/29 | 1 | 16.55 | 0 | 0.00 | 16.40 | 1 | 2,424 | 0.04% |
|
| 2018/11/22 | 4 | 16.05 | 4 | 15.80 | 15.85 | 0 | 2,440 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 4 | 16.20 | 16.30 | -4 | 2,444 | -0.16% |
|
| 2018/11/20 | 3 | 16.77 | 0 | 0.00 | 16.05 | 3 | 2,497 | 0.12% |
|
| 2018/11/19 | 0 | 0.00 | 25 | 15.88 | 16.70 | -25 | 2,381 | -1.05% |
|
| 2018/11/16 | 23 | 15.74 | 20 | 15.73 | 15.40 | 3 | 2,292 | 0.13% |
|
| 2018/11/13 | 0 | 0.00 | 5 | 14.75 | 15.25 | -5 | 2,317 | -0.22% |
|
| 2018/11/12 | 15 | 15.85 | 0 | 0.00 | 15.30 | 15 | 2,339 | 0.64% |
|
| 2018/11/09 | 10 | 15.95 | 15 | 16.25 | 16.25 | -5 | 2,380 | -0.21% |
|
| 2018/11/08 | 10 | 16.20 | 0 | 0.00 | 15.65 | 10 | 2,402 | 0.42% |
|
| 2018/11/07 | 10 | 15.65 | 0 | 0.00 | 15.95 | 10 | 2,430 | 0.41% |
|
| 2018/11/02 | 5 | 16.30 | 25 | 15.55 | 15.80 | -20 | 2,464 | -0.81% |
|
| 2018/11/01 | 10 | 14.73 | 0 | 0.00 | 15.70 | 10 | 2,420 | 0.41% |
|
| 2018/10/31 | 10 | 14.44 | 0 | 0.00 | 14.30 | 10 | 2,396 | 0.42% |
|
| 2018/10/26 | 1 | 13.55 | 0 | 0.00 | 13.35 | 1 | 2,478 | 0.04% |
|
| 2018/10/25 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 2,492 | 0.04% |
|
| 2018/09/12 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 7,664 | 0.01% |
|
| 2018/08/27 | 0 | 0.00 | 9 | 29.62 | 29.65 | -9 | 8,496 | -0.11% |
|
| 2018/08/24 | 0 | 0.00 | 3 | 28.30 | 28.45 | -3 | 9,190 | -0.03% |
|
| 2018/08/14 | 5 | 28.50 | 5 | 29.85 | 29.95 | 0 | 9,805 | 0.00% |
|
| 2018/08/13 | 12 | 29.33 | 16 | 28.90 | 27.50 | -4 | 9,740 | -0.04% |
|
| 2018/08/10 | 3 | 31.08 | 0 | 0.00 | 30.25 | 3 | 9,668 | 0.03% |
|
| 2018/08/09 | 10 | 31.50 | 10 | 31.25 | 31.40 | 0 | 9,650 | 0.00% |
|
| 2018/08/08 | 15 | 32.61 | 15 | 33.10 | 31.30 | 0 | 9,642 | 0.00% |
|
| 2018/08/07 | 7 | 31.77 | 0 | 0.00 | 32.80 | 7 | 9,638 | 0.07% |
|
| 2018/07/31 | 1 | 34.20 | 2 | 35.35 | 34.75 | -1 | 10,144 | -0.01% |
|
| 2018/07/30 | 23 | 36.44 | 20 | 37.04 | 34.50 | 3 | 10,077 | 0.03% |
|
| 2018/07/23 | 3 | 32.92 | 6 | 33.06 | 34.00 | -3 | 9,910 | -0.03% |
|
| 2018/07/20 | 7 | 32.70 | 0 | 0.00 | 32.50 | 7 | 9,854 | 0.07% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 35.70 | 35.85 | -1 | 9,808 | -0.01% |
|
| 2018/07/18 | 8 | 36.30 | 0 | 0.00 | 35.00 | 8 | 9,808 | 0.08% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 37.50 | 36.20 | -1 | 9,869 | -0.01% |
|
| 2018/07/16 | 3 | 37.67 | 2 | 37.70 | 37.80 | 1 | 9,833 | 0.01% |
|
| 2018/07/13 | 11 | 38.55 | 12 | 38.91 | 38.40 | -1 | 9,873 | -0.01% |
|
| 2018/07/12 | 0 | 0.00 | 7 | 36.51 | 37.50 | -7 | 9,680 | -0.07% |
|
| 2018/07/11 | 5 | 35.43 | 3 | 35.15 | 34.10 | 2 | 9,538 | 0.02% |
|
| 2018/07/10 | 3 | 37.10 | 5 | 36.64 | 36.80 | -2 | 9,517 | -0.02% |
|
| 2018/07/09 | 1 | 38.65 | 1 | 38.05 | 37.70 | 0 | 9,625 | 0.00% |
|
| 2018/07/06 | 8 | 38.79 | 5 | 38.84 | 38.00 | 3 | 9,554 | 0.03% |
|
| 2018/07/05 | 4 | 39.83 | 4 | 40.53 | 39.00 | 0 | 9,385 | 0.00% |
|
| 2018/07/04 | 3 | 39.00 | 0 | 0.00 | 39.40 | 3 | 9,118 | 0.03% |
|
| 2018/07/03 | 2 | 40.13 | 1 | 40.95 | 39.25 | 1 | 8,967 | 0.01% |
|
| 2018/07/02 | 3 | 39.52 | 14 | 39.66 | 40.70 | -11 | 8,750 | -0.13% |
|
| 2018/06/29 | 10 | 39.96 | 2 | 40.83 | 39.70 | 8 | 8,364 | 0.10% |
|
| 2018/06/28 | 17 | 45.58 | 13 | 46.27 | 44.00 | 4 | 8,067 | 0.05% |
|
| 2018/06/27 | 18 | 47.24 | 15 | 46.14 | 45.30 | 3 | 7,838 | 0.04% |
|
| 2018/06/26 | 10 | 45.42 | 11 | 45.03 | 44.90 | -1 | 7,412 | -0.01% |
|
| 2018/06/25 | 3 | 45.30 | 1 | 43.60 | 45.95 | 2 | 6,866 | 0.03% |
|
| 2018/06/22 | 1 | 42.80 | 5 | 41.86 | 41.80 | -4 | 6,391 | -0.06% |
|
| 2018/06/20 | 3 | 41.35 | 1 | 37.55 | 37.55 | 2 | 5,893 | 0.03% |
|
| 2018/06/12 | 0 | 0.00 | 15 | 39.27 | 39.05 | -15 | 6,097 | -0.25% |
|
| 2018/06/11 | 4 | 39.00 | 19 | 38.98 | 39.20 | -15 | 6,073 | -0.25% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 37.75 | 37.30 | -1 | 6,047 | -0.02% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 37.80 | 38.20 | -3 | 6,009 | -0.05% |
|
| 2018/06/06 | 3 | 40.70 | 5 | 41.40 | 40.00 | -2 | 5,947 | -0.03% |
|
| 2018/06/05 | 4 | 38.38 | 8 | 38.29 | 39.00 | -4 | 5,732 | -0.07% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 32.60 | 36.70 | -2 | 5,541 | -0.04% |
|
| 2018/06/01 | 37 | 34.56 | 6 | 34.29 | 33.40 | 31 | 5,811 | 0.53% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 5,135 | -0.02% |
|
| 2018/05/30 | 16 | 30.00 | 0 | 0.00 | 30.30 | 16 | 5,155 | 0.31% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 24.80 | 25.05 | -4 | 4,928 | -0.08% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 22.95 | 22.80 | -5 | 4,635 | -0.11% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 4,438 | -0.02% |
|
| 2018/05/17 | 5 | 21.70 | 0 | 0.00 | 21.60 | 5 | 4,493 | 0.11% |
|
| 2018/05/15 | 2 | 21.85 | 2 | 22.30 | 21.85 | 0 | 4,562 | 0.00% |
|
| 2018/05/14 | 5 | 21.70 | 5 | 22.50 | 22.55 | 0 | 4,658 | 0.00% |
|
| 2018/05/11 | 5 | 22.05 | 0 | 0.00 | 22.10 | 5 | 4,725 | 0.11% |
|
| 2018/05/10 | 16 | 24.05 | 20 | 23.89 | 23.75 | -4 | 4,813 | -0.08% |
|
| 2018/05/09 | 0 | 0.00 | 11 | 23.05 | 23.20 | -11 | 4,691 | -0.23% |
|
| 2018/05/02 | 1 | 22.45 | 3 | 22.25 | 22.00 | -2 | 4,749 | -0.04% |
|
| 2018/04/27 | 0 | 0.00 | 8 | 22.95 | 22.70 | -8 | 4,786 | -0.17% |
|
| 2018/04/26 | 5 | 21.15 | 0 | 0.00 | 21.00 | 5 | 4,795 | 0.10% |
|
| 2018/04/25 | 13 | 21.60 | 0 | 0.00 | 22.00 | 13 | 4,821 | 0.27% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 23.15 | 21.80 | -1 | 4,951 | -0.02% |
|
| 2018/04/23 | 2 | 24.30 | 0 | 0.00 | 23.40 | 2 | 4,962 | 0.04% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 23.35 | 23.00 | -5 | 5,093 | -0.10% |
|
| 2018/04/18 | 5 | 22.20 | 0 | 0.00 | 22.75 | 5 | 5,255 | 0.10% |
|
| 2018/04/17 | 6 | 23.16 | 5 | 22.10 | 22.10 | 1 | 6,049 | 0.02% |
|
| 2018/04/13 | 1 | 22.85 | 23 | 22.48 | 22.85 | -22 | 6,257 | -0.35% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 20.90 | 20.80 | -5 | 6,192 | -0.08% |
|
| 2018/04/03 | 10 | 20.50 | 0 | 0.00 | 20.40 | 10 | 7,857 | 0.13% |
|
| 2018/04/02 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 8,083 | 0.01% |
|
| 2018/03/30 | 6 | 21.72 | 0 | 0.00 | 21.60 | 6 | 8,235 | 0.07% |
|
| 2018/03/26 | 20 | 22.36 | 15 | 22.05 | 22.05 | 5 | 8,329 | 0.06% |
|
| 2018/03/23 | 5 | 22.55 | 5 | 22.45 | 22.45 | 0 | 8,375 | 0.00% |
|
| 2018/03/22 | 16 | 23.16 | 15 | 23.82 | 23.35 | 1 | 8,393 | 0.01% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 22.75 | 22.70 | -3 | 8,151 | -0.04% |
|
| 2018/03/19 | 10 | 22.45 | 10 | 22.15 | 22.15 | 0 | 8,082 | 0.00% |
|
| 2018/03/16 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 8,065 | 0.01% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 22.50 | 22.50 | -3 | 8,018 | -0.04% |
|
| 2018/03/14 | 13 | 22.73 | 13 | 22.84 | 22.40 | 0 | 8,002 | 0.00% |
|
| 2018/03/12 | 0 | 22.20 | 3 | 22.32 | 22.15 | -3 | 7,957 | -0.04% |
|
| 2018/03/07 | 28 | 24.73 | 16 | 23.63 | 23.25 | 12 | 7,811 | 0.15% |
|
| 2018/03/06 | 10 | 22.55 | 11 | 24.50 | 24.55 | -1 | 7,311 | -0.01% |
|
| 2018/03/05 | 9 | 22.54 | 7 | 22.53 | 22.35 | 2 | 7,221 | 0.03% |
|
| 2018/02/27 | 1 | 21.25 | 0 | 0.00 | 21.10 | 1 | 7,129 | 0.01% |
|
| 2018/02/23 | 6 | 22.13 | 58 | 22.14 | 21.75 | -52 | 7,075 | -0.73% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 20.35 | 21.10 | -4 | 6,974 | -0.06% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 22.10 | 22.05 | -2 | 6,926 | -0.03% |
|
| 2018/02/07 | 1 | 22.85 | 1 | 22.60 | 22.25 | 0 | 6,868 | 0.00% |
|
| 2018/02/06 | 36 | 23.00 | 3 | 22.35 | 21.70 | 33 | 6,804 | 0.48% |
|
| 2018/02/05 | 5 | 23.45 | 12 | 23.12 | 24.10 | -7 | 6,666 | -0.11% |
|
| 2018/02/02 | 55 | 23.46 | 41 | 23.68 | 24.00 | 14 | 6,525 | 0.21% |
|
| 2018/02/01 | 65 | 23.13 | 60 | 22.60 | 22.60 | 5 | 6,284 | 0.08% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 21.60 | 21.80 | -5 | 5,982 | -0.08% |
|
| 2018/01/30 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 5,907 | 0.02% |
|
| 2018/01/29 | 22 | 22.15 | 10 | 21.85 | 21.85 | 12 | 5,864 | 0.20% |
|
| 2018/01/24 | 0 | 0.00 | 6 | 24.42 | 24.50 | -6 | 5,726 | -0.10% |
|
| 2018/01/23 | 5 | 23.70 | 1 | 25.30 | 23.70 | 4 | 5,644 | 0.07% |
|
| 2018/01/22 | 12 | 24.63 | 12 | 24.95 | 25.00 | 0 | 5,489 | 0.00% |
|
| 2018/01/19 | 2 | 24.03 | 0 | 0.00 | 24.25 | 2 | 5,344 | 0.04% |
|
| 2018/01/18 | 10 | 25.20 | 11 | 24.44 | 24.40 | -1 | 5,293 | -0.02% |
|
| 2018/01/17 | 1 | 23.80 | 9 | 23.87 | 23.85 | -8 | 5,140 | -0.16% |
|
| 2018/01/15 | 42 | 25.72 | 33 | 25.24 | 25.00 | 9 | 4,932 | 0.18% |
|
| 2018/01/12 | 31 | 25.46 | 25 | 25.95 | 25.45 | 6 | 4,786 | 0.13% |
|
| 2018/01/11 | 30 | 24.71 | 36 | 25.70 | 25.30 | -6 | 4,505 | -0.13% |
|
| 2018/01/10 | 2 | 23.88 | 1 | 22.85 | 24.05 | 1 | 3,680 | 0.03% |
|
| 2018/01/09 | 37 | 24.36 | 35 | 24.21 | 23.20 | 2 | 3,420 | 0.06% |
|
| 2018/01/08 | 7 | 24.16 | 0 | 0.00 | 24.10 | 7 | 3,272 | 0.21% |
|
| 2018/01/05 | 5 | 25.10 | 7 | 24.94 | 25.05 | -2 | 3,097 | -0.06% |
|
| 2018/01/04 | 25 | 25.69 | 24 | 25.97 | 26.45 | 1 | 2,809 | 0.04% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 24.95 | 25.00 | -5 | 2,221 | -0.23% |
|
| 2018/01/02 | 15 | 22.03 | 6 | 22.75 | 22.75 | 9 | 1,844 | 0.49% |
|