券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/17 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 3,392 | -0.03% |
|
2025/01/15 | 0 | 25.50 | 0 | 0.00 | 25.30 | 0 | 3,716 | 0.00% |
|
2025/01/14 | 0 | 25.25 | 0 | 0.00 | 25.20 | 0 | 3,923 | 0.00% |
|
2025/01/06 | 0 | 0.00 | 1 | 25.50 | 25.55 | -1 | 5,352 | -0.02% |
|
2025/01/02 | 30 | 25.59 | 0 | 0.00 | 25.30 | 30 | 5,483 | 0.55% |
|
2024/12/31 | 0 | 0.00 | 11 | 25.70 | 25.70 | -11 | 5,574 | -0.20% |
|
2024/12/30 | 10 | 25.88 | 0 | 0.00 | 25.95 | 10 | 5,601 | 0.18% |
|
2024/12/27 | 5 | 26.20 | 0 | 0.00 | 26.15 | 5 | 5,626 | 0.09% |
|
2024/12/16 | 9 | 26.48 | 0 | 0.00 | 25.80 | 9 | 5,819 | 0.15% |
|
2024/12/03 | 1.1 | 28.64 | 0 | 0.00 | 28.55 | 1.1 | 5,933 | 0.02% |
|
2024/12/02 | 3 | 28.80 | 0 | 0.00 | 28.60 | 3 | 5,948 | 0.05% |
|
2024/11/29 | 3 | 28.73 | 0 | 0.00 | 29.00 | 3 | 6,005 | 0.05% |
|
2024/11/28 | 3 | 28.77 | 1 | 28.75 | 28.75 | 2 | 6,334 | 0.03% |
|
2024/11/27 | 0 | 0.00 | 21 | 29.70 | 30.25 | -21 | 6,389 | -0.33% |
|
2024/11/26 | 3 | 28.90 | 0 | 0.00 | 28.75 | 3 | 6,377 | 0.05% |
|
2024/11/25 | 21 | 29.37 | 0 | 0.00 | 29.30 | 21 | 6,421 | 0.33% |
|
2024/11/22 | 1 | 28.50 | 1 | 29.35 | 29.50 | 0 | 6,484 | 0.00% |
|
2024/11/20 | 0 | 0.00 | 2 | 27.35 | 27.15 | -2 | 6,604 | -0.03% |
|
2024/11/07 | 0.1 | 29.20 | 0 | 0.00 | 29.20 | 0.1 | 7,097 | 0.00% |
|
2024/11/06 | 4.1 | 29.69 | 1 | 30.60 | 29.25 | 3.1 | 7,049 | 0.04% |
|
2024/11/05 | 3 | 31.82 | 0 | 0.00 | 32.45 | 3 | 6,877 | 0.04% |
|
2024/11/01 | 2 | 32.78 | 1 | 32.70 | 32.25 | 1 | 6,790 | 0.01% |
|
2024/10/30 | 3 | 32.55 | 0 | 0.00 | 32.55 | 3 | 6,645 | 0.05% |
|
2024/10/29 | 10.1 | 37.00 | 9 | 38.26 | 36.15 | 1.1 | 6,426 | 0.02% |
|
2024/10/28 | 11 | 39.43 | 14 | 39.65 | 40.15 | -3 | 6,067 | -0.05% |
|
2024/10/25 | 0 | 0.00 | 9 | 35.30 | 36.55 | -9 | 5,346 | -0.17% |
|
2024/10/24 | 0 | 0.00 | 1 | 37.05 | 36.20 | -1 | 5,297 | -0.02% |
|
2024/10/23 | 9 | 38.88 | 0 | 0.00 | 37.55 | 9 | 5,224 | 0.17% |
|
2024/10/22 | 0 | 0.00 | 1 | 37.05 | 37.35 | -1 | 4,944 | -0.02% |
|
2024/10/21 | 6 | 38.29 | 1 | 39.25 | 37.40 | 5 | 4,908 | 0.10% |
|
2024/10/18 | 1 | 35.95 | 3 | 35.77 | 36.20 | -2 | 4,721 | -0.04% |
|
2024/10/16 | 6 | 37.68 | 3 | 37.42 | 37.80 | 3 | 4,556 | 0.07% |
|
2024/10/15 | 61 | 36.21 | 63 | 37.15 | 37.80 | -2 | 4,406 | -0.05% |
|
2024/10/11 | 0 | 0.00 | 3 | 32.20 | 32.90 | -3 | 3,385 | -0.09% |
|
2024/10/09 | 0 | 0.00 | 9 | 32.58 | 32.95 | -9 | 3,375 | -0.27% |
|
2024/10/08 | 1 | 32.05 | 20 | 32.29 | 32.45 | -19 | 3,314 | -0.57% |
|
2024/10/07 | 13 | 29.70 | 7 | 32.94 | 33.05 | 6 | 3,257 | 0.18% |
|
2024/10/04 | 26 | 30.46 | 0 | 0.00 | 30.05 | 26 | 3,187 | 0.82% |
|
2024/09/27 | 0 | 0.00 | 2 | 31.50 | 32.00 | -2 | 3,140 | -0.06% |
|
2024/09/24 | 1 | 30.95 | 0.1 | 31.50 | 31.40 | 0.9 | 3,037 | 0.03% |
|
2024/09/18 | 1 | 28.85 | 0 | 0.00 | 29.00 | 1 | 2,977 | 0.03% |
|
2024/09/16 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 2,993 | 0.03% |
|
2024/09/06 | 2.1 | 29.66 | 0 | 0.00 | 29.30 | 2.1 | 2,911 | 0.07% |
|
2024/09/04 | 1 | 30.30 | 0 | 0.00 | 29.85 | 1 | 2,898 | 0.03% |
|
2024/09/03 | 1 | 31.55 | 0 | 0.00 | 31.40 | 1 | 2,846 | 0.04% |
|
2024/09/02 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 2,818 | 0.04% |
|
2024/08/30 | 6 | 33.28 | 2 | 32.75 | 32.15 | 4 | 2,751 | 0.15% |
|
2024/08/29 | 3 | 32.25 | 0 | 0.00 | 34.15 | 3 | 2,405 | 0.12% |
|
2024/08/27 | 0 | 0.00 | 3 | 31.00 | 30.70 | -3 | 2,159 | -0.14% |
|
2024/08/26 | 1 | 32.15 | 2 | 31.93 | 31.20 | -1 | 2,098 | -0.05% |
|
2024/08/23 | 1 | 31.20 | 0 | 0.00 | 32.15 | 1 | 1,994 | 0.05% |
|
2024/08/22 | 1 | 31.60 | 2 | 31.83 | 32.00 | -1 | 1,887 | -0.05% |
|
2024/08/21 | 1 | 33.05 | 1 | 32.25 | 31.35 | 0 | 1,784 | 0.00% |
|
2024/08/20 | 1 | 30.90 | 48 | 31.42 | 32.35 | -47 | 1,585 | -2.96% |
|
2024/08/19 | 1 | 28.30 | 2 | 28.50 | 29.45 | -1 | 1,311 | -0.08% |
|
2024/08/13 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 1,116 | 0.09% |
|
2024/08/05 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 942 | 0.11% |
|
2024/08/02 | 1 | 26.30 | 0 | 0.00 | 25.70 | 1 | 914 | 0.11% |
|
2024/08/01 | 3 | 26.75 | 0 | 0.00 | 26.80 | 3 | 897 | 0.33% |
|
2024/07/22 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 846 | -0.12% |
|
2024/07/18 | 0 | 0.00 | 2 | 26.70 | 26.60 | -2 | 809 | -0.25% |
|
2024/07/15 | 0 | 0.00 | 14 | 26.80 | 26.80 | -14 | 781 | -1.79% |
|
2024/07/11 | 2 | 26.55 | 2 | 27.05 | 26.35 | 0 | 737 | 0.00% |
|
2024/07/09 | 2 | 26.20 | 0 | 0.00 | 26.00 | 2 | 703 | 0.28% |
|
2024/07/05 | 1 | 26.30 | 0 | 0.00 | 26.65 | 1 | 669 | 0.15% |
|
2024/07/04 | 3 | 26.20 | 2 | 26.05 | 26.05 | 1 | 644 | 0.16% |
|
2024/07/01 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 617 | 0.32% |
|
2024/06/28 | 1 | 25.90 | 0 | 0.00 | 25.75 | 1 | 612 | 0.16% |
|
2024/06/27 | 10 | 25.70 | 0 | 0.00 | 25.90 | 10 | 599 | 1.67% |
|
2024/06/21 | 1 | 25.65 | 0 | 0.00 | 25.75 | 1 | 553 | 0.18% |
|
2024/06/19 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 525 | -0.19% |
|
2024/06/13 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 518 | 0.19% |
|
2024/06/05 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 501 | -0.20% |
|
2024/05/24 | 0 | 0.00 | 3 | 24.35 | 24.60 | -3 | 713 | -0.42% |
|
2024/05/23 | 1 | 24.20 | 4 | 24.15 | 24.15 | -3 | 715 | -0.42% |
|
2024/05/21 | 0 | 0.00 | 10 | 24.05 | 24.15 | -10 | 745 | -1.34% |
|
2024/05/20 | 0 | 0.00 | 3 | 24.32 | 24.30 | -3 | 751 | -0.40% |
|
2024/05/13 | 10 | 23.55 | 10 | 23.70 | 23.55 | 0 | 787 | 0.00% |
|
2024/04/19 | 5 | 21.60 | 0 | 0.00 | 21.90 | 5 | 857 | 0.58% |
|
2024/04/16 | 10 | 21.90 | 0 | 0.00 | 21.80 | 10 | 874 | 1.14% |
|
2024/04/08 | 15 | 23.15 | 0 | 0.00 | 23.15 | 15 | 921 | 1.63% |
|
2024/03/11 | 0 | 24.65 | 42 | 24.65 | 24.05 | -42 | 1,596 | -2.63% |
|
2024/03/05 | 1 | 26.35 | 0 | 0.00 | 25.60 | 1 | 1,577 | 0.06% |
|
2024/03/04 | 1 | 25.45 | 2 | 25.93 | 25.90 | -1 | 1,537 | -0.07% |
|
2024/02/23 | 0 | 25.40 | 0 | 0.00 | 25.00 | 0 | 1,551 | 0.00% |
|
2024/02/22 | 0 | 0.00 | 20 | 25.15 | 25.15 | -20 | 1,586 | -1.26% |
|
2024/02/05 | 10 | 23.25 | 0 | 0.00 | 23.05 | 10 | 1,731 | 0.58% |
|
2024/02/02 | 15 | 23.93 | 0 | 0.00 | 23.75 | 15 | 1,752 | 0.86% |
|
2024/02/01 | 0 | 0.00 | 5 | 24.05 | 24.05 | -5 | 1,782 | -0.28% |
|