券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 2 | 76.80 | 3 | 77.00 | 77.00 | -1 | 2,518 | -0.04% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 75.70 | 77.00 | -1 | 2,548 | -0.04% |
|
| 2024/06/24 | 2 | 78.25 | 2 | 79.00 | 77.60 | 0 | 2,566 | 0.00% |
|
| 2024/06/21 | 0.2 | 79.85 | 0 | 0.00 | 79.00 | 0.2 | 2,618 | 0.01% |
|
| 2024/06/20 | 3 | 80.20 | 0 | 0.00 | 81.00 | 3 | 2,733 | 0.11% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 79.76 | 78.80 | -5 | 2,742 | -0.18% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 78.20 | 80.60 | -1 | 2,765 | -0.04% |
|
| 2024/06/17 | 1 | 77.00 | 5 | 77.30 | 79.30 | -4 | 2,889 | -0.14% |
|
| 2024/06/13 | 1 | 72.00 | 0 | 0.00 | 73.00 | 1 | 2,820 | 0.04% |
|
| 2024/06/12 | 4 | 70.28 | 0 | 0.00 | 72.30 | 4 | 2,800 | 0.14% |
|
| 2024/06/11 | 1 | 70.50 | 0 | 0.00 | 70.70 | 1 | 2,774 | 0.04% |
|
| 2024/06/07 | 2 | 74.70 | 0 | 0.00 | 74.20 | 2 | 2,748 | 0.07% |
|
| 2024/06/06 | 2 | 75.20 | 0 | 0.00 | 75.00 | 2 | 2,729 | 0.07% |
|
| 2024/06/05 | 4.2 | 78.62 | 1 | 77.70 | 77.30 | 3.2 | 2,696 | 0.12% |
|
| 2024/06/04 | 21.2 | 85.70 | 12 | 83.83 | 80.90 | 9.2 | 2,653 | 0.35% |
|
| 2024/06/03 | 2 | 83.15 | 3 | 83.87 | 84.20 | -1 | 2,436 | -0.04% |
|
| 2024/05/31 | 0.1 | 78.80 | 0.1 | 77.90 | 77.60 | -0.1 | 2,265 | 0.00% |
|
| 2024/05/30 | 1.5 | 79.93 | 0 | 0.00 | 78.90 | 1.5 | 2,225 | 0.07% |
|
| 2024/05/29 | 2.2 | 83.13 | 4 | 84.93 | 83.60 | -1.9 | 2,170 | -0.09% |
|
| 2024/05/28 | 12 | 80.09 | 12 | 82.00 | 87.50 | 0 | 1,885 | 0.00% |
|
| 2024/05/27 | 5 | 77.22 | 4.1 | 79.03 | 79.60 | 0.9 | 1,721 | 0.05% |
|
| 2024/05/23 | 8 | 72.10 | 8 | 72.20 | 71.80 | 0 | 1,535 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 10 | 70.69 | 71.40 | -10 | 1,477 | -0.68% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 68.30 | 67.40 | -0.1 | 1,440 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 8 | 67.39 | 67.80 | -8 | 1,423 | -0.56% |
|
| 2024/05/10 | 0.2 | 62.63 | 0 | 0.00 | 63.90 | 0.2 | 1,397 | 0.01% |
|
| 2024/05/09 | 2.1 | 64.40 | 0 | 0.00 | 64.60 | 2.1 | 1,384 | 0.15% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 65.30 | 64.50 | -1 | 1,379 | -0.07% |
|
| 2024/04/30 | 2 | 64.60 | 0 | 0.00 | 65.10 | 2 | 1,347 | 0.15% |
|
| 2024/04/26 | 1 | 66.40 | 0 | 0.00 | 64.50 | 1 | 1,351 | 0.07% |
|
| 2024/04/19 | 2 | 62.55 | 0 | 0.00 | 62.90 | 2 | 1,330 | 0.15% |
|
| 2024/04/16 | 1 | 64.80 | 0 | 0.00 | 63.50 | 1 | 1,451 | 0.07% |
|
| 2024/04/15 | 1 | 66.60 | 0 | 0.00 | 66.80 | 1 | 1,433 | 0.07% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 71.30 | 70.60 | -1 | 1,277 | -0.08% |
|
| 2024/03/28 | 3 | 71.03 | 0.1 | 68.80 | 68.50 | 2.9 | 1,177 | 0.25% |
|
| 2024/03/26 | 2 | 69.40 | 1.3 | 69.95 | 69.10 | 0.7 | 1,100 | 0.06% |
|
| 2024/03/25 | 5.4 | 71.46 | 5 | 73.40 | 72.80 | 0.4 | 1,026 | 0.04% |
|
| 2024/03/21 | 1 | 66.80 | 9 | 67.33 | 67.50 | -8 | 855 | -0.94% |
|
| 2024/03/20 | 31 | 68.62 | 29 | 69.00 | 68.70 | 2 | 801 | 0.25% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 65.48 | 66.00 | -5 | 614 | -0.81% |
|
| 2024/03/13 | 2 | 61.60 | 0 | 0.00 | 61.50 | 2 | 596 | 0.34% |
|
| 2024/03/08 | 2 | 61.75 | 0 | 0.00 | 60.80 | 2 | 597 | 0.33% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 65.00 | 65.70 | -1 | 570 | -0.18% |
|
| 2024/03/04 | 2 | 65.00 | 0 | 0.00 | 64.50 | 2 | 560 | 0.36% |
|
| 2024/02/29 | 1 | 64.10 | 0 | 0.00 | 63.80 | 1 | 538 | 0.19% |
|
| 2024/02/27 | 1.1 | 64.36 | 1 | 66.70 | 64.90 | 0.1 | 533 | 0.02% |
|
| 2024/02/26 | 2 | 64.90 | 2 | 66.50 | 66.60 | 0 | 523 | 0.00% |
|
| 2024/02/23 | 2 | 64.30 | 0 | 0.00 | 64.00 | 2 | 502 | 0.40% |
|
| 2024/02/21 | 0 | 0.00 | 14 | 65.86 | 66.80 | -14 | 457 | -3.06% |
|
| 2024/01/15 | 1 | 63.60 | 0 | 0.00 | 63.20 | 1 | 365 | 0.27% |
|
| 2024/01/12 | 2 | 63.20 | 0 | 0.00 | 62.70 | 2 | 358 | 0.56% |
|
| 2024/01/11 | 11 | 66.23 | 4 | 65.05 | 65.00 | 7 | 342 | 2.04% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 59.00 | 58.30 | 0 | 227 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 64.50 | 64.30 | -1 | 2,197 | -0.05% |
|
| 2023/08/21 | 1 | 64.30 | 0 | 0.00 | 64.40 | 1 | 2,192 | 0.05% |
|
| 2023/08/15 | 0 | 63.50 | 0 | 0.00 | 63.50 | 0 | 2,175 | 0.00% |
|
| 2023/08/09 | 15 | 67.67 | 0 | 0.00 | 67.30 | 15 | 2,149 | 0.70% |
|
| 2023/08/07 | 5 | 68.50 | 0 | 0.00 | 70.50 | 5 | 2,133 | 0.23% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 69.15 | 68.20 | -2 | 2,110 | -0.09% |
|
| 2023/08/01 | 1 | 72.90 | 1 | 71.30 | 71.20 | 0 | 2,089 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 2,075 | -0.05% |
|
| 2023/07/28 | 2 | 73.65 | 0 | 0.00 | 73.20 | 2 | 2,048 | 0.10% |
|
| 2023/07/27 | 2 | 78.90 | 3 | 80.30 | 79.10 | -1 | 1,986 | -0.05% |
|
| 2023/07/26 | 3 | 77.60 | 5 | 83.42 | 76.60 | -2 | 1,935 | -0.10% |
|
| 2023/07/25 | 5 | 83.26 | 7 | 84.67 | 82.30 | -2 | 1,863 | -0.11% |
|
| 2023/07/24 | 1 | 77.30 | 1 | 78.00 | 78.80 | 0 | 1,707 | 0.00% |
|
| 2023/07/19 | 6 | 78.75 | 0 | 0.00 | 78.30 | 6 | 1,569 | 0.38% |
|
| 2023/07/13 | 0 | 0.00 | 0.3 | 74.51 | 74.30 | -0.3 | 1,441 | -0.02% |
|
| 2023/07/11 | 0.1 | 73.40 | 1 | 73.60 | 73.40 | -1 | 1,404 | -0.07% |
|
| 2023/07/10 | 0 | 74.70 | 0 | 0.00 | 73.90 | 0 | 1,392 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 75.10 | 74.70 | -2 | 1,379 | -0.14% |
|
| 2023/07/05 | 4 | 80.08 | 5 | 80.14 | 78.70 | -1 | 1,332 | -0.08% |
|
| 2023/07/04 | 5 | 77.98 | 0 | 0.00 | 77.40 | 5 | 1,230 | 0.41% |
|
| 2023/07/03 | 2 | 77.10 | 0 | 0.00 | 77.70 | 2 | 1,190 | 0.17% |
|
| 2023/06/30 | 1 | 75.60 | 1 | 74.60 | 76.50 | 0 | 1,152 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 74.70 | 73.80 | -4 | 987 | -0.41% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 71.50 | 72.20 | -4 | 950 | -0.42% |
|
| 2023/06/16 | 5 | 73.06 | 2 | 74.40 | 72.30 | 3 | 918 | 0.33% |
|
| 2023/06/15 | 9.2 | 75.85 | 4.1 | 76.53 | 75.50 | 5.2 | 872 | 0.59% |
|
| 2023/06/14 | 0.1 | 74.40 | 6.2 | 76.55 | 77.00 | -6.2 | 741 | -0.83% |
|
| 2023/06/13 | 3 | 69.83 | 1 | 70.70 | 70.00 | 2 | 606 | 0.33% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 67.97 | 69.20 | -3 | 560 | -0.54% |
|
| 2023/06/09 | 1 | 66.10 | 1 | 65.60 | 66.00 | 0 | 506 | 0.00% |
|
| 2023/06/08 | 4 | 66.80 | 0 | 0.00 | 65.90 | 4 | 498 | 0.80% |
|
| 2023/06/07 | 3 | 65.70 | 0 | 0.00 | 65.20 | 3 | 479 | 0.63% |
|
| 2023/06/01 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 446 | 0.22% |
|
| 2023/05/31 | 1 | 70.80 | 1 | 69.70 | 71.00 | 0 | 420 | 0.00% |
|
| 2023/05/30 | 1 | 73.70 | 1 | 69.90 | 69.10 | 0 | 382 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0.6 | 68.90 | 68.90 | -0.6 | 187 | -0.31% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 61.60 | 61.70 | -3 | 196 | -1.52% |
|
| 2023/03/23 | 3 | 62.50 | 0 | 0.00 | 63.40 | 3 | 180 | 1.67% |
|
| 2022/11/17 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 135 | 0.74% |
|
| 2022/11/07 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 146 | 0.68% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 49.75 | 49.80 | -1 | 238 | -0.42% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 238 | -0.42% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 49.75 | 50.10 | -1 | 237 | -0.42% |
|
| 2022/08/25 | 1 | 57.00 | 0 | 0.00 | 58.50 | 1 | 184 | 0.54% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 56.90 | 58.00 | -3 | 71 | -4.19% |
|
| 2022/01/06 | 0 | 65.00 | 0 | 0.00 | 64.40 | 0 | 155 | 0.01% |
|
| 2021/11/26 | 0 | 0.00 | 3.4 | 65.02 | 64.80 | -3.4 | 154 | -2.18% |
|
| 2021/09/03 | 0 | 0.00 | 0 | 65.20 | 66.10 | 0 | 125 | -0.01% |
|
| 2021/08/16 | 0 | 0.00 | 0 | 60.10 | 62.00 | 0 | 131 | -0.01% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 395 | -0.25% |
|
| 2021/04/21 | 0 | 69.00 | 0 | 0.00 | 68.20 | 0 | 743 | 0.01% |
|
| 2021/04/20 | 1 | 70.50 | 0 | 0.00 | 69.00 | 1 | 736 | 0.14% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 64.90 | 66.30 | -1 | 671 | -0.15% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 64.70 | 64.70 | -1 | 667 | -0.15% |
|
| 2021/04/06 | 0 | 0.00 | 20 | 64.80 | 64.50 | -20 | 671 | -2.98% |
|
| 2021/03/31 | 1 | 63.90 | 0 | 0.00 | 64.00 | 1 | 666 | 0.15% |
|
| 2021/03/29 | 0 | 0.00 | 8 | 63.10 | 63.10 | -8 | 657 | -1.22% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 63.80 | 63.70 | -2 | 654 | -0.31% |
|
| 2021/03/23 | 1 | 66.50 | 2 | 66.00 | 66.00 | -1 | 661 | -0.15% |
|
| 2021/03/22 | 5 | 70.54 | 7 | 70.50 | 69.30 | -2 | 647 | -0.31% |
|
| 2021/03/19 | 3 | 63.43 | 2 | 65.20 | 66.50 | 1 | 586 | 0.17% |
|
| 2021/03/18 | 1 | 59.30 | 7 | 60.50 | 60.50 | -6 | 546 | -1.10% |
|
| 2021/03/04 | 10 | 58.80 | 0 | 0.00 | 58.60 | 10 | 530 | 1.89% |
|
| 2021/02/26 | 1 | 59.00 | 1 | 59.30 | 59.30 | 0 | 512 | 0.00% |
|
| 2021/02/25 | 10 | 60.60 | 0 | 0.00 | 60.40 | 10 | 503 | 1.98% |
|
| 2021/02/24 | 3 | 61.57 | 0 | 0.00 | 60.80 | 3 | 500 | 0.60% |
|
| 2021/02/23 | 11 | 61.13 | 2 | 62.00 | 62.00 | 9 | 489 | 1.84% |
|
| 2021/02/22 | 6 | 57.90 | 0 | 0.00 | 58.70 | 6 | 457 | 1.31% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 288 | -0.35% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 59.40 | 59.50 | -1 | 192 | -0.52% |
|
| 2021/01/11 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 194 | 0.52% |
|
| 2021/01/08 | 0 | 0.00 | 1.1 | 60.57 | 58.80 | -1.1 | 187 | -0.56% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 67.67 | 67.60 | -3 | 631 | -0.47% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 71.50 | 71.90 | -1 | 667 | -0.15% |
|
| 2020/07/17 | 3 | 77.00 | 2 | 73.50 | 72.90 | 1 | 668 | 0.15% |
|
| 2020/07/16 | 1 | 76.50 | 0 | 0.00 | 77.20 | 1 | 669 | 0.15% |
|
| 2020/07/08 | 1 | 89.50 | 1 | 88.20 | 88.50 | 0 | 682 | 0.00% |
|
| 2020/07/06 | 2 | 88.90 | 1 | 88.00 | 88.60 | 1 | 673 | 0.15% |
|
| 2020/07/01 | 1 | 85.50 | 0 | 0.00 | 84.90 | 1 | 667 | 0.15% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 83.00 | 82.70 | -2 | 643 | -0.31% |
|
| 2020/06/24 | 1 | 86.00 | 0 | 0.00 | 85.00 | 1 | 681 | 0.15% |
|
| 2020/06/23 | 10 | 89.41 | 17 | 86.91 | 87.00 | -7 | 689 | -1.02% |
|
| 2020/06/22 | 13 | 83.97 | 0 | 0.00 | 84.20 | 13 | 642 | 2.02% |
|
| 2020/06/19 | 1 | 73.50 | 0 | 0.00 | 76.60 | 1 | 616 | 0.16% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 66.80 | 66.80 | -2 | 866 | -0.23% |
|
| 2020/03/25 | 6 | 60.85 | 6 | 62.40 | 61.90 | 0 | 1,309 | 0.00% |
|
| 2020/03/20 | 2 | 63.40 | 4 | 63.95 | 59.90 | -2 | 1,302 | -0.15% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 56.20 | 55.90 | -1 | 1,184 | -0.08% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 56.30 | 56.30 | -4 | 1,106 | -0.36% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 56.30 | 56.30 | -3 | 1,061 | -0.28% |
|
| 2020/03/03 | 2 | 56.10 | 1 | 56.10 | 56.00 | 1 | 1,021 | 0.10% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 56.05 | 56.10 | -2 | 998 | -0.20% |
|
| 2020/02/25 | 2 | 56.00 | 0 | 0.00 | 56.00 | 2 | 974 | 0.21% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 56.10 | 56.00 | -1 | 961 | -0.10% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 56.10 | 56.00 | -1 | 943 | -0.11% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 55.70 | 55.90 | -5 | 930 | -0.54% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 910 | -0.11% |
|
| 2020/02/10 | 1 | 55.10 | 0 | 0.00 | 55.20 | 1 | 893 | 0.11% |
|
| 2020/02/07 | 6 | 55.20 | 3 | 54.67 | 55.60 | 3 | 851 | 0.35% |
|
| 2020/02/05 | 3 | 47.13 | 0 | 0.00 | 47.05 | 3 | 658 | 0.46% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 51.78 | 51.00 | -5 | 603 | -0.83% |
|
| 2020/01/16 | 0 | 0.00 | 7 | 49.46 | 50.80 | -7 | 561 | -1.25% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 48.40 | 48.50 | -1 | 512 | -0.20% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 47.35 | 47.90 | -1 | 489 | -0.20% |
|
| 2020/01/07 | 1 | 47.55 | 0 | 0.00 | 47.65 | 1 | 448 | 0.22% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 49.60 | 48.50 | -1 | 453 | -0.22% |
|
| 2020/01/03 | 8 | 48.66 | 1 | 49.40 | 48.50 | 7 | 438 | 1.60% |
|
| 2020/01/02 | 6 | 50.00 | 0 | 0.00 | 49.55 | 6 | 415 | 1.44% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 48.38 | 46.95 | -2 | 432 | -0.46% |
|
| 2019/11/26 | 1 | 46.80 | 0 | 0.00 | 46.90 | 1 | 700 | 0.14% |
|
| 2019/11/15 | 1 | 47.10 | 0 | 0.00 | 47.15 | 1 | 759 | 0.13% |
|
| 2019/11/13 | 1 | 48.10 | 0 | 0.00 | 48.00 | 1 | 769 | 0.13% |
|
| 2019/11/08 | 3 | 47.43 | 0 | 0.00 | 47.40 | 3 | 771 | 0.39% |
|
| 2019/11/06 | 1 | 47.30 | 0 | 0.00 | 47.30 | 1 | 784 | 0.13% |
|
| 2019/10/23 | 2 | 46.80 | 0 | 0.00 | 46.45 | 2 | 1,037 | 0.19% |
|
| 2019/09/27 | 0 | 0.00 | 15 | 49.00 | 48.90 | -15 | 1,012 | -1.48% |
|
| 2019/09/24 | 15 | 49.45 | 0 | 0.00 | 49.50 | 15 | 940 | 1.60% |
|
| 2019/09/17 | 10 | 50.30 | 10 | 49.12 | 49.00 | 0 | 911 | 0.00% |
|
| 2019/09/10 | 1 | 50.00 | 1 | 50.40 | 51.10 | 0 | 896 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 51.80 | 49.80 | -1 | 886 | -0.11% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 52.50 | 52.50 | -2 | 727 | -0.27% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 48.40 | 48.20 | -1 | 562 | -0.18% |
|
| 2019/08/19 | 1 | 45.70 | 0 | 0.00 | 46.25 | 1 | 539 | 0.19% |
|
| 2019/08/16 | 2 | 45.30 | 0 | 0.00 | 45.00 | 2 | 534 | 0.37% |
|
| 2019/08/15 | 2 | 44.40 | 0 | 0.00 | 43.90 | 2 | 524 | 0.38% |
|
| 2019/07/31 | 1 | 49.40 | 0 | 0.00 | 48.95 | 1 | 405 | 0.25% |
|
| 2019/07/30 | 15 | 48.88 | 8 | 49.81 | 48.50 | 7 | 380 | 1.84% |
|
| 2019/07/29 | 0 | 0.00 | 7 | 49.27 | 49.25 | -7 | 324 | -2.16% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 45.65 | 45.65 | -1 | 237 | -0.42% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 197 | -0.51% |
|
| 2019/07/05 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 254 | 0.39% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 38.55 | 38.40 | -3 | 282 | -1.06% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 38.10 | 38.00 | 0 | 325 | 0.00% |
|
| 2019/05/09 | 1 | 40.65 | 3 | 40.70 | 40.50 | -2 | 494 | -0.40% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 43.65 | 44.15 | -1 | 598 | -0.17% |
|
| 2019/04/23 | 1 | 46.35 | 0 | 0.00 | 45.50 | 1 | 605 | 0.17% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 45.20 | 45.25 | -3 | 600 | -0.50% |
|
| 2019/04/18 | 10 | 45.03 | 0 | 0.00 | 44.90 | 10 | 614 | 1.63% |
|
| 2019/04/17 | 0 | 0.00 | 7 | 44.26 | 46.00 | -7 | 642 | -1.09% |
|
| 2019/04/11 | 1 | 44.05 | 0 | 0.00 | 44.30 | 1 | 635 | 0.16% |
|
| 2019/04/09 | 4 | 45.63 | 3 | 45.60 | 45.80 | 1 | 615 | 0.16% |
|
| 2019/04/08 | 2 | 44.55 | 0 | 0.00 | 44.35 | 2 | 605 | 0.33% |
|
| 2019/03/22 | 10 | 43.90 | 0 | 0.00 | 43.20 | 10 | 574 | 1.74% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 44.38 | 44.30 | -2 | 588 | -0.34% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 45.30 | 45.40 | -5 | 582 | -0.86% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 43.25 | 45.10 | -2 | 554 | -0.36% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 43.58 | 43.60 | -3 | 548 | -0.55% |
|
| 2019/02/14 | 2 | 45.05 | 0 | 0.00 | 46.15 | 2 | 527 | 0.38% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 43.88 | 44.20 | -3 | 512 | -0.58% |
|
| 2019/02/12 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 500 | 0.20% |
|
| 2019/01/30 | 0 | 0.00 | 8 | 46.88 | 47.40 | -8 | 472 | -1.69% |
|
| 2019/01/29 | 5 | 43.66 | 0 | 0.00 | 45.70 | 5 | 430 | 1.16% |
|
| 2019/01/25 | 5 | 39.53 | 0 | 0.00 | 39.10 | 5 | 351 | 1.42% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 35.60 | 35.95 | -1 | 320 | -0.31% |
|
| 2019/01/18 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 314 | 0.32% |
|
| 2019/01/17 | 2 | 35.65 | 0 | 0.00 | 35.85 | 2 | 303 | 0.66% |
|
| 2019/01/16 | 2 | 35.70 | 0 | 0.00 | 35.20 | 2 | 294 | 0.68% |
|
| 2019/01/09 | 2 | 35.70 | 2 | 35.45 | 35.45 | 0 | 257 | 0.00% |
|
| 2018/12/17 | 3 | 32.53 | 0 | 0.00 | 32.60 | 3 | 202 | 1.48% |
|
| 2018/09/17 | 1 | 48.50 | 0 | 0.00 | 47.65 | 1 | 84 | 1.18% |
|
| 2018/08/29 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 85 | 1.16% |
|
| 2018/08/10 | 1 | 47.50 | 0 | 0.00 | 47.80 | 1 | 81 | 1.23% |
|
| 2018/07/03 | 1 | 51.60 | 0 | 0.00 | 51.30 | 1 | 100 | 0.99% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 55.00 | 54.90 | -3 | 97 | -3.09% |
|
| 2018/06/25 | 0 | 0.00 | 7 | 54.84 | 54.60 | -7 | 97 | -7.16% |
|
| 2018/05/25 | 1 | 55.20 | 0 | 0.00 | 55.30 | 1 | 97 | 1.03% |
|
| 2018/02/07 | 0.5 | 59.80 | 0 | 0.00 | 60.00 | 0.5 | 118 | 0.42% |
|