凌華 (6166)-玉山-南京東路券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股▲0.53%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	76.80	76.10	-1	648	-0.15%
2025/01/10	1	76.30	1	75.40	76.20	0	620	0.00%
2025/01/08	1	79.00	0	0.00	78.60	1	610	0.16%
2025/01/07	1	79.60	0	0.00	78.20	1	595	0.17%
2024/12/31	2	74.60	2	76.20	77.50	0	536	0.00%
2024/12/26	1	78.00	1	78.40	78.90	0	499	0.00%
2024/12/25	1	79.00	3	79.03	79.60	-2	470	-0.42%
2024/12/23	0	0.00	2	76.15	75.60	-2	422	-0.47%
2024/12/11	0	0.00	1	76.30	76.10	-1	353	-0.28%
2024/12/09	2	76.20	0	0.00	74.50	2	349	0.57%
2024/12/05	1	75.70	1	76.40	75.60	0	348	0.00%
2024/12/03	0	0.00	2	76.00	75.70	-2	352	-0.57%
2024/11/26	0	0.00	5	76.80	76.10	-5	328	-1.52%
2024/11/25	2	76.30	0	0.00	75.40	2	317	0.63%
2024/11/22	0	0.00	2	74.60	74.30	-2	312	-0.64%
2024/11/20	1	74.60	2	74.05	74.50	-1	292	-0.34%
2024/11/18	2	69.50	0	0.00	69.10	2	278	0.72%
2024/11/06	0	0.00	2	72.20	72.20	-2	319	-0.63%
2024/11/05	0	0.00	1.2	71.92	72.20	-1.2	334	-0.36%
2024/11/04	0	0.00	1	71.50	71.50	-1	352	-0.28%
2024/11/01	2	71.60	0	0.00	73.00	2	373	0.53%
2024/10/30	0	0.00	1	69.80	69.50	-1	380	-0.26%
2024/10/29	10	69.05	0	0.00	68.50	10	407	2.45%
2024/10/28	5	69.80	0	0.00	69.60	5	410	1.22%
2024/10/25	4	70.30	0	0.00	70.70	4	415	0.96%
2024/10/24	3	71.00	0	0.00	70.80	3	426	0.70%
2024/10/23	4	71.30	0	0.00	71.30	4	435	0.92%
2024/10/11	3	66.40	0	0.00	66.50	3	506	0.59%
2024/10/08	5	67.04	0	0.00	67.00	5	561	0.89%
2024/10/04	4	67.30	0	0.00	67.40	4	624	0.64%
2024/09/30	0	0.00	1	70.00	69.60	-1	816	-0.12%
2024/09/27	4	69.30	0	0.00	69.60	4	869	0.46%
2024/09/26	3	69.40	0	0.00	69.20	3	892	0.34%
2024/09/24	3	68.90	0	0.00	68.90	3	1,018	0.29%
2024/09/23	5	69.40	0	0.00	69.00	5	1,028	0.49%
2024/09/13	0	0.00	1	66.20	67.00	-1	1,117	-0.09%
2024/09/06	1	66.10	0	0.00	66.10	1	1,314	0.08%
2024/08/22	0	0.00	1	73.00	72.10	-1	2,436	-0.04%
2024/08/19	0	0.00	0.1	76.03	74.20	-0.1	2,700	0.00%
2024/08/14	1	69.80	1	70.70	71.10	0	2,781	0.00%
2024/08/13	1	70.00	4.1	70.17	70.20	-3.1	2,781	-0.11%
2024/08/09	0	0.00	0.3	69.43	68.30	-0.3	2,807	-0.01%
2024/08/07	1	68.70	0	0.00	69.00	1	2,830	0.04%
2024/08/05	1	65.70	0	0.00	65.70	1	2,814	0.04%
2024/07/30	1	70.50	0	0.00	72.40	1	2,765	0.04%
2024/07/26	1	72.20	0	0.00	73.80	1	2,754	0.04%
2024/07/18	2	76.50	0.1	77.00	76.90	1.9	2,757	0.07%
2024/07/17	2.1	77.92	4	78.00	77.90	-1.9	2,752	-0.07%
2024/07/16	1	78.60	0	0.00	77.80	1	2,753	0.04%
2024/07/15	2	78.55	0	0.00	77.50	2	2,758	0.07%
2024/07/11	1	79.50	0	0.00	80.30	1	2,744	0.04%
2024/07/10	1	81.80	1	82.20	80.70	0	2,743	0.00%
2024/07/09	1.2	78.25	3	78.10	77.90	-1.8	2,728	-0.07%
2024/07/08	3	82.20	7	79.77	79.60	-4	2,726	-0.15%
2024/07/05	1	86.60	1	86.50	84.30	0	2,708	0.00%
2024/07/04	8	85.88	2	84.80	83.70	6	2,657	0.23%
2024/07/03	2	82.80	1	80.40	82.30	1	2,610	0.04%
2024/07/02	2	81.10	2	80.00	79.80	0	2,622	0.00%
2024/07/01	1	82.50	1	81.60	79.60	0	2,606	0.00%
2024/06/28	1	80.60	7	81.63	81.90	-6	2,588	-0.23%
2024/06/27	0	0.00	2	76.00	75.70	-2	2,511	-0.08%
2024/06/26	2	76.80	3	77.00	77.00	-1	2,518	-0.04%
2024/06/25	0	0.00	1	75.70	77.00	-1	2,548	-0.04%
2024/06/24	2	78.25	2	79.00	77.60	0	2,566	0.00%
2024/06/21	0.2	79.85	0	0.00	79.00	0.2	2,618	0.01%
2024/06/20	3	80.20	0	0.00	81.00	3	2,733	0.11%
2024/06/19	0	0.00	5	79.76	78.80	-5	2,742	-0.18%
2024/06/18	0	0.00	1	78.20	80.60	-1	2,765	-0.04%
2024/06/17	1	77.00	5	77.30	79.30	-4	2,889	-0.14%
2024/06/13	1	72.00	0	0.00	73.00	1	2,820	0.04%
2024/06/12	4	70.28	0	0.00	72.30	4	2,800	0.14%
2024/06/11	1	70.50	0	0.00	70.70	1	2,774	0.04%
2024/06/07	2	74.70	0	0.00	74.20	2	2,748	0.07%
2024/06/06	2	75.20	0	0.00	75.00	2	2,729	0.07%
2024/06/05	4.2	78.62	1	77.70	77.30	3.2	2,696	0.12%
2024/06/04	21.2	85.70	12	83.83	80.90	9.2	2,653	0.35%
2024/06/03	2	83.15	3	83.87	84.20	-1	2,436	-0.04%
2024/05/31	0.1	78.80	0.1	77.90	77.60	-0.1	2,265	0.00%
2024/05/30	1.5	79.93	0	0.00	78.90	1.5	2,225	0.07%
2024/05/29	2.2	83.13	4	84.93	83.60	-1.9	2,170	-0.09%
2024/05/28	12	80.09	12	82.00	87.50	0	1,885	0.00%
2024/05/27	5	77.22	4.1	79.03	79.60	0.9	1,721	0.05%
2024/05/23	8	72.10	8	72.20	71.80	0	1,535	0.00%
2024/05/21	0	0.00	10	70.69	71.40	-10	1,477	-0.68%
2024/05/15	0	0.00	0.1	68.30	67.40	-0.1	1,440	0.00%
2024/05/14	0	0.00	8	67.39	67.80	-8	1,423	-0.56%
2024/05/10	0.2	62.63	0	0.00	63.90	0.2	1,397	0.01%
2024/05/09	2.1	64.40	0	0.00	64.60	2.1	1,384	0.15%
2024/05/08	0	0.00	1	65.30	64.50	-1	1,379	-0.07%
2024/04/30	2	64.60	0	0.00	65.10	2	1,347	0.15%
2024/04/26	1	66.40	0	0.00	64.50	1	1,351	0.07%
2024/04/19	2	62.55	0	0.00	62.90	2	1,330	0.15%
2024/04/16	1	64.80	0	0.00	63.50	1	1,451	0.07%
2024/04/15	1	66.60	0	0.00	66.80	1	1,433	0.07%
2024/04/08	0	0.00	1	71.30	70.60	-1	1,277	-0.08%
2024/03/28	3	71.03	0.1	68.80	68.50	2.9	1,177	0.25%
2024/03/26	2	69.40	1.3	69.95	69.10	0.7	1,100	0.06%
2024/03/25	5.4	71.46	5	73.40	72.80	0.4	1,026	0.04%
2024/03/21	1	66.80	9	67.33	67.50	-8	855	-0.94%
2024/03/20	31	68.62	29	69.00	68.70	2	801	0.25%
2024/03/19	0	0.00	5	65.48	66.00	-5	614	-0.81%
2024/03/13	2	61.60	0	0.00	61.50	2	596	0.34%
2024/03/08	2	61.75	0	0.00	60.80	2	597	0.33%
2024/03/05	0	0.00	1	65.00	65.70	-1	570	-0.18%
2024/03/04	2	65.00	0	0.00	64.50	2	560	0.36%
2024/02/29	1	64.10	0	0.00	63.80	1	538	0.19%
2024/02/27	1.1	64.36	1	66.70	64.90	0.1	533	0.02%
2024/02/26	2	64.90	2	66.50	66.60	0	523	0.00%
2024/02/23	2	64.30	0	0.00	64.00	2	502	0.40%
2024/02/21	0	0.00	14	65.86	66.80	-14	457	-3.06%