宏齊 (6168)-玉山-南京東路券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.55
漲跌
▼0.25
漲幅
-1.05%
成交量
794張
產業
上市光電類股
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	23.50	0	0.00	23.55	1	1,266	0.08%
2024/06/18	0.1	23.75	0	0.00	23.90	0.1	1,236	0.01%
2024/06/07	0	0.00	1	24.30	24.20	-1	1,296	-0.08%
2024/05/28	4	25.78	0	0.00	25.70	4	1,338	0.30%
2024/05/06	0	0.00	3	23.95	23.90	-3	2,124	-0.14%
2024/04/18	0.2	23.10	0	0.00	23.05	0.2	2,199	0.01%
2024/04/16	0.1	22.70	0	0.00	22.80	0.1	2,336	0.00%
2024/04/11	1	23.95	0	0.00	23.95	1	2,438	0.04%
2024/04/08	3	23.65	0	0.00	23.65	3	2,467	0.12%
2024/03/25	0	0.00	1	24.55	24.55	-1	2,672	-0.04%
2024/03/20	1	24.30	0	0.00	24.25	1	3,044	0.03%
2024/03/13	1	25.00	0	0.00	24.60	1	3,432	0.03%
2024/03/12	1	25.25	0	0.00	25.10	1	3,427	0.03%
2024/03/11	1	25.10	1	25.60	25.05	0	3,427	0.00%
2024/03/08	2	25.33	0	0.00	25.35	2	3,458	0.06%
2024/03/07	3	25.90	0	0.00	25.75	3	3,490	0.09%
2024/03/06	1	25.90	0	0.00	26.10	1	3,486	0.03%
2024/03/05	1	26.00	0	0.00	26.05	1	3,515	0.03%
2024/02/27	2.1	26.56	0	0.00	26.65	2.1	3,836	0.05%
2024/02/26	1.2	27.24	3	28.05	27.10	-1.9	3,881	-0.05%
2024/02/23	0	0.00	26.1	29.30	29.30	-26.1	3,720	-0.70%
2024/02/22	15	28.10	5	28.05	27.95	10	3,539	0.28%
2024/02/21	3	27.52	4	27.29	27.50	-1	3,615	-0.03%
2024/02/19	0	0.00	3	27.02	26.70	-3	3,543	-0.08%
2024/02/16	0	0.00	1	26.30	26.50	-1	3,617	-0.03%
2024/02/05	2	24.58	0	0.00	24.80	2	3,668	0.05%
2024/02/01	1	25.15	0	0.00	25.10	1	3,711	0.03%
2024/01/30	1	25.35	0	0.00	25.35	1	3,814	0.03%
2024/01/24	0	0.00	1	26.40	26.25	-1	4,041	-0.02%
2024/01/23	0	0.00	1	26.10	26.40	-1	4,138	-0.02%
2024/01/22	1	26.00	0	0.00	26.05	1	4,369	0.02%
2024/01/15	0	0.00	1	26.80	26.60	-1	5,735	-0.02%
2024/01/12	0	0.00	1	26.70	26.40	-1	5,913	-0.02%
2024/01/11	3	26.65	4	26.79	26.75	-1	6,100	-0.02%
2024/01/09	1	25.50	1	25.45	25.50	0	7,260	0.00%
2024/01/04	1.1	25.84	0	0.00	25.20	1.1	7,366	0.01%
2024/01/02	1	26.00	0	0.00	26.00	1	7,369	0.01%
2023/12/29	1	26.50	0	0.00	26.35	1	7,362	0.01%
2023/12/28	2	26.70	1	26.85	26.60	1	7,351	0.01%
2023/12/25	1	26.35	0	0.00	26.25	1	7,321	0.01%
2023/12/22	1	26.80	30	27.32	26.80	-29	7,305	-0.40%
2023/12/20	1	28.30	3	28.17	27.95	-2	7,293	-0.03%
2023/12/19	2	27.75	2	27.95	27.60	0	7,303	0.00%
2023/12/18	0	0.00	2	27.98	28.15	-2	7,408	-0.03%
2023/12/15	31	28.02	0	0.00	28.60	31	7,315	0.42%
2023/12/14	3	28.40	3	28.37	27.95	0	7,107	0.00%
2023/12/13	0	0.00	19	27.24	27.05	-19	6,794	-0.28%
2023/12/12	1	27.00	5	26.93	26.75	-4	6,769	-0.06%
2023/12/05	2	26.85	1	26.80	26.25	1	6,743	0.01%
2023/12/04	0	0.00	1	27.60	27.30	-1	6,722	-0.01%
2023/11/30	0	0.00	6	27.55	27.35	-6	6,690	-0.09%
2023/11/27	1	26.85	3	27.55	26.80	-2	6,952	-0.03%
2023/11/24	1	27.75	5.2	27.75	27.20	-4.2	7,141	-0.06%
2023/11/21	2	27.25	4	27.44	27.10	-2	7,372	-0.03%
2023/11/20	5	27.38	1	27.30	27.30	4	7,365	0.05%
2023/11/17	0	0.00	0	26.20	26.30	0	7,115	0.00%
2023/11/15	0	0.00	1	26.95	26.20	-1	7,058	-0.01%
2023/11/14	4	26.03	1	26.25	25.95	3	6,943	0.04%
2023/11/13	1	25.20	0	0.00	25.35	1	6,857	0.01%
2023/11/10	0	24.55	0	0.00	24.10	0	6,814	0.00%
2023/11/08	0	0.00	3	25.45	25.30	-3	6,754	-0.04%
2023/11/07	3	26.62	0	0.00	25.90	3	6,706	0.04%
2023/11/03	0	25.80	0	0.00	25.95	0	6,586	0.00%
2023/11/01	1	25.55	0	0.00	25.40	1	6,426	0.02%
2023/10/31	6	26.18	0	0.00	26.05	6	6,370	0.09%
2023/10/30	2	26.88	1	27.05	26.85	1	6,266	0.02%
2023/10/27	5	26.34	0	0.00	25.90	5	6,021	0.08%
2023/10/26	3	26.60	2	26.55	26.30	1	5,952	0.02%
2023/10/25	2	26.78	10.1	26.70	26.45	-8.1	5,828	-0.14%
2023/10/24	74	29.06	68	27.51	26.85	6	5,655	0.11%
2023/10/23	5	27.14	6.3	27.65	27.70	-1.3	4,974	-0.03%
2023/10/19	3.3	25.74	2	25.20	25.30	1.3	4,440	0.03%
2023/10/18	21.1	27.52	5.1	27.43	26.90	16	4,211	0.38%
2023/10/17	3	25.52	5.1	26.07	26.20	-2.1	3,262	-0.06%
2023/10/16	0	0.00	3	23.85	23.85	-3	2,932	-0.10%
2023/10/13	4	24.84	4	24.59	24.20	0	2,943	0.00%
2023/10/12	3	24.55	0	0.00	24.15	3	2,862	0.10%
2023/09/28	0.4	22.94	0	0.00	22.95	0.4	2,873	0.01%
2023/09/25	1	23.05	0	0.00	23.00	1	3,045	0.03%
2023/09/22	1	23.80	0	0.00	23.65	1	3,022	0.03%
2023/09/21	1.1	22.89	0	0.00	24.55	1.1	2,945	0.04%
2023/09/13	1	23.20	0	0.00	23.20	1	2,726	0.04%
2023/09/11	0	0.00	5	23.36	23.25	-5	2,704	-0.18%
2023/09/08	0	0.00	12	23.86	23.60	-12	2,684	-0.45%
2023/09/05	2	25.20	2	25.15	25.15	0	2,584	0.00%
2023/09/04	2	25.38	0	0.00	25.15	2	2,559	0.08%
2023/08/31	5	26.46	2	27.45	26.20	3	2,439	0.12%
2023/08/30	0	0.00	0.7	27.44	27.20	-0.7	2,230	-0.03%
2023/08/29	3	25.12	3	25.20	25.20	0	2,038	0.00%
2023/08/28	8	26.73	30.2	26.83	26.00	-22.2	1,938	-1.15%
2023/08/25	42.2	27.02	3.6	27.08	26.55	38.6	1,731	2.23%
2023/08/24	26	25.73	34.2	25.27	25.70	-8.2	1,396	-0.59%
2023/08/23	1	23.85	1	24.05	24.10	0	1,216	0.00%
2023/07/24	1	22.50	0	0.00	22.30	1	1,226	0.08%
2023/07/18	0	0.00	5	24.79	24.40	-5	1,217	-0.41%
2023/07/13	0	0.00	2	24.95	24.95	-2	1,197	-0.17%
2023/07/12	1	25.05	0	0.00	25.00	1	1,196	0.08%
2023/07/11	4	26.38	0	0.00	25.35	4	1,194	0.33%
2023/07/05	0	0.00	5	25.80	25.55	-5	1,058	-0.47%
2023/07/04	2	25.45	0	0.00	25.50	2	960	0.21%
2023/06/27	2	24.00	0	0.00	23.75	2	1,332	0.15%
2023/06/15	5	24.30	0	0.00	24.30	5	1,603	0.31%
2023/06/14	0	0.00	4	24.15	24.30	-4	1,610	-0.25%
2023/06/09	3	24.15	0	0.00	24.25	3	1,628	0.18%
2023/06/08	9	24.44	0	0.00	24.10	9	1,636	0.55%
2023/05/25	4	23.70	0	0.00	23.55	4	1,567	0.26%
2023/05/17	0	0.00	3	23.55	23.45	-3	1,662	-0.18%
2023/05/15	2	22.75	0	0.00	22.90	2	1,668	0.12%
2023/05/12	1	23.50	0	0.00	23.35	1	1,659	0.06%
2023/04/24	0	0.00	2	25.40	25.45	-2	1,561	-0.13%
2023/04/17	0	0.00	0.1	26.20	26.15	-0.1	1,498	-0.01%
2023/04/14	0	0.00	0	25.85	25.85	0	1,478	0.00%
2023/04/10	1.1	25.01	0	0.00	25.10	1.1	1,403	0.08%
2023/03/30	0	0.00	1	26.00	25.60	-1	1,276	-0.08%
2023/03/29	1	24.85	0	0.00	25.50	1	1,230	0.08%
2023/03/28	0	0.00	10	26.05	25.25	-10	1,157	-0.86%
2023/03/24	1	25.95	3	26.13	25.25	-2	810	-0.25%
2023/03/08	10	22.45	0	0.00	22.45	10	507	1.97%
2023/03/07	0	0.00	1	22.15	22.45	-1	498	-0.20%
2023/03/03	0	0.00	2	22.00	22.00	-2	475	-0.42%
2023/02/22	0	0.00	1	21.65	21.70	-1	437	-0.23%
2023/02/20	0	0.00	5	20.50	20.45	-5	348	-1.43%
2023/02/09	0.2	18.90	0	0.00	18.95	0.2	367	0.06%
2023/01/31	0	0.00	10	18.35	18.50	-10	349	-2.86%
2023/01/30	10	18.20	0	0.00	18.20	10	344	2.90%
2023/01/16	1	17.65	0	0.00	17.65	1	340	0.29%
2022/12/26	0	0.00	1	17.70	17.80	-1	368	-0.27%
2022/12/09	0.1	18.35	0	0.00	18.20	0.1	405	0.02%
2022/11/16	0	17.70	0	0.00	17.70	0	402	0.01%
2022/11/04	0	0.00	1	16.45	16.65	-1	371	-0.27%
2022/10/20	0	0.00	1	15.85	15.60	-1	407	-0.25%
2022/10/19	1	15.90	0	0.00	15.85	1	411	0.24%
2022/10/13	1.1	14.74	0	0.00	14.60	1.1	415	0.27%
2022/10/12	2	15.65	0	0.00	15.85	2	406	0.49%
2022/10/11	0	0.00	1	15.85	15.85	-1	406	-0.25%
2022/09/26	0	0.00	3	16.60	16.50	-3	422	-0.71%
2022/09/14	0.2	18.70	0	0.00	18.60	0.2	425	0.05%
2022/09/06	2	18.65	0	0.00	18.65	2	433	0.46%
2022/08/26	0.5	19.80	0	0.00	19.80	0.5	437	0.11%
2022/08/25	1	21.25	0	0.00	21.20	1	432	0.23%
2022/08/22	0	0.00	1	21.15	21.00	-1	413	-0.24%
2022/08/19	0.3	21.25	0	0.00	21.25	0.3	413	0.07%
2022/08/08	0	0.00	1	19.50	19.65	-1	386	-0.26%
2022/08/03	1	18.95	0	0.00	18.95	1	389	0.26%
2022/07/22	1	19.70	0	0.00	19.60	1	389	0.26%
2022/07/20	0	0.00	10	19.60	19.20	-10	408	-2.45%
2022/06/29	0	0.00	8	20.60	20.70	-8	424	-1.89%
2022/06/23	1	20.15	0	0.00	20.35	1	440	0.23%
2022/06/20	0.1	20.90	0	0.00	20.35	0.1	446	0.02%
2022/05/20	0	0.00	5	22.69	22.60	-5	567	-0.88%
2022/05/12	1	20.90	5	20.70	20.60	-4	588	-0.68%
2022/05/03	0	0.00	7	21.30	21.25	-7	648	-1.08%
2022/04/28	0	0.00	1	20.85	20.90	-1	686	-0.15%
2022/04/27	1	20.00	4	20.50	20.40	-3	696	-0.43%
2022/04/26	1	21.60	0	0.00	21.55	1	687	0.15%
2022/04/22	5	22.80	0	0.00	22.85	5	713	0.70%
2022/04/20	0	0.00	5	23.05	23.00	-5	763	-0.65%
2022/04/19	0	0.00	3	22.65	22.70	-3	813	-0.37%
2022/04/18	2	22.20	0	0.00	22.30	2	862	0.23%
2022/04/14	3	22.85	7	23.10	22.80	-4	907	-0.44%
2022/04/13	12	22.96	0	0.00	23.05	12	917	1.31%
2022/04/07	1	23.90	0	0.00	23.25	1	982	0.10%
2022/03/30	0	0.00	5	24.70	24.45	-5	1,223	-0.41%
2022/03/21	1	24.20	0	0.00	24.30	1	1,529	0.07%
2022/03/15	0	0.00	2	22.85	22.60	-2	1,673	-0.12%
2022/03/10	0.1	23.40	0	0.00	23.45	0.1	2,069	0.00%
2022/03/07	0	23.15	0	0.00	22.95	0	2,165	0.00%
2022/03/04	0	0.00	3	24.30	24.25	-3	2,193	-0.14%
2022/03/02	0	0.00	1	24.90	24.90	-1	2,257	-0.04%
2022/02/24	2	24.75	5	24.60	24.55	-3	2,519	-0.12%
2022/02/23	5	25.70	2	25.70	25.75	3	2,547	0.12%
2022/02/22	1	25.55	2	25.50	25.55	-1	2,629	-0.04%
2022/02/21	3	26.05	0	0.00	26.30	3	2,668	0.11%
2022/02/11	0	0.00	3	26.45	26.30	-3	3,224	-0.09%
2022/02/09	3	26.17	0	0.00	26.50	3	3,298	0.09%
2022/01/24	6	25.15	0	0.00	25.15	6	4,313	0.14%
2022/01/20	0	0.00	1	27.00	26.70	-1	4,351	-0.02%
2022/01/17	0	0.00	4	26.00	26.45	-4	4,517	-0.09%
2022/01/14	0	0.00	5	25.60	25.60	-5	4,544	-0.11%
2022/01/13	15	26.53	10	26.78	26.45	5	4,531	0.11%
2022/01/12	10	26.50	15	26.90	26.50	-5	4,518	-0.11%
2022/01/11	10	26.65	10	26.73	26.15	0	4,488	0.00%
2022/01/10	0	0.00	17	26.25	26.30	-17	4,445	-0.38%
2022/01/07	6	26.58	5	25.95	25.80	1	4,438	0.02%
2022/01/06	5	26.60	0	0.00	26.70	5	4,415	0.11%
2022/01/05	11	26.92	5	27.15	26.90	6	4,418	0.14%
2022/01/04	0	0.00	10	27.10	27.05	-10	4,414	-0.23%
2022/01/03	5	27.35	5	27.20	27.15	0	4,402	0.00%
2021/12/30	8	27.56	11	27.57	27.40	-3	4,406	-0.07%
2021/12/29	0	0.00	1	27.80	27.60	-1	4,401	-0.02%
2021/12/28	31	27.92	7	27.86	27.55	24	4,423	0.54%
2021/12/27	11	27.47	23	27.92	28.25	-12	4,413	-0.27%
2021/12/24	26	27.76	11	27.98	27.60	15	4,386	0.34%
2021/12/23	15	27.62	25	27.52	27.45	-10	4,289	-0.23%
2021/12/22	21	27.11	0	0.00	26.95	21	4,254	0.49%
2021/12/20	0	0.00	1	27.30	27.15	-1	4,254	-0.02%
2021/12/17	1	27.60	0	0.00	27.10	1	4,256	0.02%
2021/12/16	0	0.00	1	28.50	28.40	-1	4,208	-0.02%
2021/12/15	7	27.31	1	26.85	27.50	6	4,117	0.15%
2021/12/14	2	26.90	2	27.60	26.70	0	4,105	0.00%
2021/12/13	3	27.37	18	27.50	27.80	-15	4,093	-0.37%
2021/12/10	5	27.05	15	27.13	27.05	-10	4,072	-0.25%
2021/12/09	20	27.16	21	27.30	27.10	-1	4,083	-0.02%
2021/12/08	35	28.22	17	28.57	27.80	18	4,043	0.45%
2021/12/07	10	28.31	0	0.00	28.20	10	3,973	0.25%
2021/12/06	1	28.35	6	28.30	28.45	-5	3,893	-0.13%
2021/12/03	3	28.00	1	28.00	27.65	2	3,751	0.05%
2021/12/02	0	0.00	2	27.10	27.05	-2	3,755	-0.05%
2021/12/01	0	0.00	4	27.65	27.75	-4	3,788	-0.11%
2021/11/29	3	25.67	0	0.00	26.15	3	3,881	0.08%
2021/11/26	1	27.00	0	0.00	26.30	1	3,981	0.03%
2021/11/24	0	0.00	2	27.30	27.65	-2	3,984	-0.05%
2021/11/23	31	28.86	32	28.17	27.35	-1	3,981	-0.03%
2021/11/22	2	27.80	2	28.00	27.70	0	3,805	0.00%
2021/11/19	5	27.95	6	27.86	27.60	-1	3,835	-0.03%
2021/11/16	8	28.43	27	28.76	28.35	-19	3,768	-0.50%
2021/11/15	6	26.34	0	0.00	27.05	6	3,519	0.17%
2021/11/12	5.3	25.84	0	0.00	25.75	5.3	3,492	0.15%
2021/11/10	1	26.00	0	0.00	26.60	1	3,561	0.03%
2021/11/09	1.3	26.43	0	0.00	26.40	1.3	3,664	0.04%
2021/11/08	1	26.10	0	0.00	26.15	1	3,679	0.03%
2021/11/05	26.2	26.56	7	26.56	26.50	19.2	3,757	0.51%
2021/11/04	1	27.70	2	27.80	27.50	-1	3,780	-0.03%
2021/11/03	9	28.51	1	28.95	28.25	8	3,901	0.21%
2021/11/02	20.2	29.45	11	29.23	28.80	9.2	3,927	0.23%
2021/11/01	2	26.63	7	26.13	27.50	-5	3,677	-0.14%
2021/10/29	1	24.95	0	0.00	25.00	1	3,894	0.03%
2021/10/28	5	24.97	3	25.05	24.90	2	4,296	0.05%
2021/10/27	1	24.95	0	0.00	25.40	1	4,386	0.02%
2021/10/26	4	24.19	1	24.80	24.70	3	4,532	0.07%
2021/10/21	0	0.00	2	24.40	23.85	-2	5,962	-0.03%
2021/10/20	1	23.80	0	0.00	23.85	1	6,703	0.01%
2021/10/19	1	24.10	0	0.00	24.00	1	7,510	0.01%
2021/10/14	0	0.00	30	22.45	22.80	-30	8,086	-0.37%
2021/10/01	0	0.00	6	23.70	23.00	-6	10,249	-0.06%
2021/09/28	1	24.85	0	0.00	24.90	1	10,324	0.01%
2021/09/15	0	0.00	1	25.85	25.95	-1	10,961	-0.01%
2021/09/14	1	26.65	0	0.00	26.30	1	10,965	0.01%
2021/09/13	0	0.00	1	27.85	27.00	-1	10,950	-0.01%
2021/09/10	1	27.40	0	0.00	27.50	1	10,957	0.01%
2021/09/03	1	28.40	0	0.00	28.30	1	10,963	0.01%
2021/09/02	0	0.00	14	28.47	28.45	-14	11,068	-0.13%
2021/09/01	0	0.00	5	28.90	29.30	-5	11,069	-0.05%
2021/08/31	1	28.45	1	27.80	27.85	0	10,978	0.00%
2021/08/24	3	27.00	0	0.00	26.80	3	10,844	0.03%
2021/08/23	1	27.75	0	0.00	27.90	1	10,812	0.01%
2021/08/20	1	26.75	1	26.50	26.30	0	10,786	0.00%
2021/08/18	0	0.00	2	25.60	26.95	-2	10,750	-0.02%
2021/08/17	0	0.00	1	26.30	25.50	-1	10,716	-0.01%
2021/08/16	1	27.20	0	0.00	26.90	1	10,669	0.01%
2021/08/13	21	28.53	20	28.33	26.95	1	10,610	0.01%
2021/08/12	0	0.00	3	27.90	27.85	-3	10,490	-0.03%
2021/08/11	1	27.25	2	27.43	27.40	-1	10,463	-0.01%
2021/08/10	2	28.60	5	28.61	28.45	-3	10,362	-0.03%
2021/08/09	7	30.02	7	29.34	28.95	0	10,304	0.00%
2021/08/06	2.1	31.91	5	32.22	31.20	-2.9	10,150	-0.03%
2021/08/05	9	32.41	9	32.48	32.10	0	9,981	0.00%
2021/08/04	8	32.45	7	32.63	31.95	1	9,699	0.01%
2021/08/03	27	31.49	31	31.68	33.20	-4	9,409	-0.04%
2021/08/02	3	29.47	3	29.13	30.20	0	8,992	0.00%
2021/07/30	52	29.94	2	29.60	28.90	50	8,905	0.56%
2021/07/29	2	30.15	15	29.47	29.45	-13	8,687	-0.15%
2021/07/28	7	29.70	2	32.00	29.70	5	8,418	0.06%
2021/07/27	25	35.05	17	35.02	33.00	8	8,184	0.10%
2021/07/26	24	33.95	9	34.02	35.25	15	7,286	0.21%
2021/07/23	33	31.43	43	32.03	32.05	-10	6,598	-0.15%
2021/07/22	5	30.55	10	30.66	29.15	-5	5,900	-0.08%
2021/07/20	1	29.80	1	29.60	29.60	0	5,645	0.00%
2021/07/19	0	0.00	1	28.60	29.90	-1	5,616	-0.02%
2021/07/16	1	29.90	7	29.81	28.85	-6	5,653	-0.11%
2021/07/15	4	27.91	5	28.20	29.35	-1	5,651	-0.02%
2021/07/14	12	29.44	11	28.85	28.70	1	5,561	0.02%
2021/07/13	35	30.16	11	30.30	28.30	24	5,336	0.45%
2021/07/12	1	29.25	0	0.00	29.25	1	4,732	0.02%
2021/07/09	4	26.04	1	25.85	26.60	3	4,703	0.06%
2021/07/08	1	24.00	0	0.00	24.20	1	4,198	0.02%
2021/07/07	5	22.75	13	22.94	23.10	-8	4,203	-0.19%
2021/07/06	8	22.80	0	0.00	22.90	8	4,244	0.19%
2021/07/05	5	22.85	36	22.98	23.15	-31	4,307	-0.72%
2021/07/02	22	22.59	5	22.75	22.50	17	4,406	0.39%
2021/07/01	29	22.89	5	22.60	22.35	24	4,582	0.52%
2021/06/30	3	24.27	2	24.18	24.30	1	4,674	0.02%
2021/06/29	8	22.65	8	22.95	22.90	0	4,669	0.00%
2021/06/28	0	0.00	2	23.63	23.70	-2	4,672	-0.04%
2021/06/25	6	23.33	3	23.30	23.10	3	4,615	0.07%
2021/06/24	0	0.00	13	22.53	22.35	-13	4,489	-0.29%
2021/06/23	1	22.20	39	21.89	22.35	-38	4,486	-0.85%
2021/06/22	20	21.65	0	0.00	21.35	20	4,468	0.45%
2021/06/21	25	21.64	16	21.83	21.50	9	4,475	0.20%
2021/06/18	1	22.25	0	0.00	22.15	1	4,520	0.02%
2021/06/17	1	22.15	13	22.31	22.55	-12	4,704	-0.26%
2021/06/16	20	22.25	3	21.70	21.60	17	4,794	0.35%
2021/06/15	7	22.59	0	0.00	22.45	7	4,773	0.15%
2021/06/10	4	22.75	3	22.80	22.40	1	4,709	0.02%
2021/06/08	1	21.30	0	0.00	22.00	1	4,481	0.02%
2021/06/04	0	0.00	10	20.95	20.90	-10	4,431	-0.23%
2021/06/03	15	20.98	22	21.07	21.00	-7	4,447	-0.16%
2021/06/02	18	20.73	16	20.82	20.80	2	4,442	0.05%
2021/06/01	0	0.00	20	20.94	20.90	-20	4,432	-0.45%
2021/05/31	28	20.74	8	20.95	20.75	20	4,432	0.45%
2021/05/27	8	19.80	35	20.12	20.20	-27	4,447	-0.61%
2021/05/26	24	19.95	24	20.15	19.95	0	4,448	0.00%
2021/05/25	42	19.79	15	20.03	19.85	27	4,441	0.61%
2021/05/21	10	18.45	20	18.74	18.80	-10	4,443	-0.23%
2021/05/20	10	18.45	0	0.00	18.35	10	4,474	0.22%
2021/05/19	15	18.06	25	18.25	18.40	-10	4,482	-0.22%
2021/05/18	0	0.00	20	17.50	17.85	-20	4,482	-0.45%
2021/05/17	45	17.13	59	16.94	16.25	-14	4,472	-0.31%
2021/05/14	39	17.79	49	17.95	17.55	-10	4,442	-0.23%
2021/05/13	0	0.00	3	17.43	17.40	-3	4,408	-0.07%
2021/05/12	28	17.60	29	17.92	17.40	-1	4,392	-0.02%
2021/05/11	22	19.32	33	19.15	18.95	-11	4,339	-0.25%
2021/05/10	43	20.77	0	0.00	20.35	43	4,310	1.00%
2021/05/07	10	20.60	44	20.32	20.70	-34	4,308	-0.79%
2021/05/06	10	20.00	12	19.98	19.50	-2	4,291	-0.05%
2021/05/05	16	20.44	0	0.00	19.70	16	4,260	0.38%
2021/05/04	0	0.00	1	20.20	20.20	-1	4,257	-0.02%
2021/04/29	54	23.23	22	23.45	23.00	32	4,239	0.75%
2021/04/28	104	23.33	74	23.82	23.75	30	4,553	0.66%	大買/
2021/04/27	12	23.37	76	23.61	23.50	-64	4,752	-1.35%
2021/04/26	17	22.92	39	23.21	23.45	-22	4,631	-0.48%
2021/04/23	10	22.60	20	22.53	23.05	-10	4,594	-0.22%
2021/04/22	44	22.86	10	23.85	21.60	34	4,541	0.75%
2021/04/21	75	23.97	23	24.32	23.50	52	4,423	1.18%
2021/04/20	53	24.06	26	24.23	24.25	27	4,335	0.62%
2021/04/16	3	22.35	16	22.58	23.10	-13	4,268	-0.30%
2021/04/15	33	22.19	69	22.41	22.35	-36	4,180	-0.86%
2021/04/14	7	21.26	10	21.68	21.85	-3	4,227	-0.07%
2021/04/13	22	22.00	11	22.05	21.50	11	4,437	0.25%
2021/04/12	56	22.38	49	22.61	22.30	7	4,811	0.15%
2021/04/09	29	22.40	17	22.46	22.50	12	4,848	0.25%
2021/04/08	5	22.70	4	22.83	22.80	1	4,964	0.02%
2021/04/07	11	22.11	0	0.00	22.00	11	4,828	0.23%
2021/04/06	7	21.87	1.3	21.28	21.75	5.7	4,663	0.12%
2021/04/01	1	20.35	9	20.28	20.50	-8	4,413	-0.18%
2021/03/30	0	0.00	7	19.05	19.05	-7	4,146	-0.17%
2021/03/29	15	18.87	11	19.05	18.90	4	4,133	0.10%
2021/03/26	17	18.84	14	18.97	18.90	3	4,130	0.07%
2021/03/25	0	0.00	1	18.70	18.70	-1	4,120	-0.02%
2021/03/23	1	18.90	0	0.00	18.80	1	4,101	0.02%
2021/03/22	7	19.80	14	20.10	19.60	-7	4,055	-0.17%
2021/03/18	0	0.00	5	18.25	18.45	-5	3,766	-0.13%
2021/03/17	5	18.15	2	18.10	18.15	3	3,755	0.08%
2021/03/15	0	18.25	30	18.14	18.35	-30	3,871	-0.77%
2021/03/12	20	17.95	30	18.13	17.85	-10	3,856	-0.26%
2021/03/11	0	0.00	13	17.65	17.85	-13	3,917	-0.33%
2021/03/10	16	17.48	26	17.57	17.45	-10	4,084	-0.24%
2021/03/09	20	17.44	5	17.50	17.30	15	4,131	0.36%
2021/03/08	26	18.02	49	18.12	17.80	-23	4,235	-0.54%
2021/03/05	31	17.85	8	17.95	17.80	23	4,233	0.54%
2021/03/04	51	18.25	1	18.45	18.05	50	4,233	1.18%
2021/03/03	25	18.19	105	18.29	18.50	-80	4,247	-1.88%	大賣/
2021/03/02	34	18.07	20	18.22	17.80	14	4,198	0.33%
2021/02/26	46	18.09	57	18.21	18.05	-11	4,194	-0.26%
2021/02/25	10	17.95	5	18.20	18.00	5	4,180	0.12%
2021/02/24	75	18.35	9	18.60	18.05	66	4,173	1.58%
2021/02/23	4	18.18	5	18.39	18.50	-1	4,149	-0.02%
2021/02/22	7	18.45	4	18.11	18.35	3	4,140	0.07%
2021/02/19	5	17.75	5	17.85	18.00	0	4,101	0.00%
2021/02/18	10	17.75	27	17.71	17.75	-17	4,079	-0.42%
2021/02/17	0	0.00	30	17.15	17.30	-30	4,054	-0.74%
2021/02/05	2	16.75	30	16.83	16.75	-28	4,032	-0.69%
2021/02/04	20	16.68	10	16.85	16.65	10	4,029	0.25%
2021/02/03	28	16.76	47	16.92	16.65	-19	4,024	-0.47%
2021/02/02	37	16.89	37	16.98	16.70	0	4,011	0.00%
2021/02/01	40	16.52	33	16.67	16.70	7	3,996	0.18%
2021/01/29	26	17.01	39	17.14	16.75	-13	3,971	-0.33%
2021/01/28	28	17.03	21	17.20	16.90	7	3,948	0.18%
2021/01/27	33	17.04	15	17.23	17.00	18	3,925	0.46%
2021/01/26	35	17.54	8	17.82	17.15	27	3,904	0.69%
2021/01/25	27	17.66	0	0.00	17.65	27	3,875	0.70%
2021/01/22	1	18.00	3	18.15	18.15	-2	3,833	-0.05%
2021/01/21	19	18.99	19	18.67	18.45	0	3,773	0.00%
2021/01/20	0	0.00	41	17.75	19.05	-41	3,393	-1.21%
2021/01/19	49	17.38	36	17.52	17.35	13	3,073	0.42%
2021/01/18	15	16.93	20	17.18	17.35	-5	3,023	-0.17%
2021/01/15	35	17.39	0	0.00	17.15	35	2,982	1.17%
2021/01/14	0	0.00	9	17.66	17.65	-9	2,954	-0.30%
2021/01/13	42	17.38	22	17.40	17.35	20	2,923	0.68%
2021/01/12	20	17.17	0	0.00	17.05	20	2,892	0.69%
2021/01/07	0.3	18.50	0	0.00	18.55	0.3	2,701	0.01%
2021/01/06	2	19.68	25	19.07	19.00	-23	2,589	-0.89%
2021/01/05	34	20.77	6	20.67	21.00	28	2,293	1.22%
2020/12/31	0	0.00	12	16.35	17.65	-12	1,693	-0.71%
2020/12/30	12	16.15	0	0.00	16.05	12	1,436	0.84%
2020/12/28	0	0.00	15	15.60	16.00	-15	1,367	-1.10%
2020/12/25	15	15.45	0	0.00	15.40	15	1,342	1.12%
2020/12/09	10	16.40	12	16.13	16.15	-2	1,486	-0.13%
2020/12/04	8	15.75	8	16.15	16.40	0	1,342	0.00%
2020/12/03	6	15.35	6	15.45	15.35	0	1,179	0.00%
2020/12/02	2	15.70	2	15.85	15.70	0	1,177	0.00%
2020/11/19	0	0.00	1	14.25	14.15	-1	1,050	-0.10%
2020/11/10	0	0.00	1	14.30	14.30	-1	1,093	-0.09%
2020/11/04	2	13.70	0	0.00	13.70	2	1,173	0.17%
2020/10/23	0	0.00	1	14.10	14.10	-1	1,765	-0.06%
2020/10/22	1	14.00	0	0.00	13.95	1	1,922	0.05%
2020/09/15	0	0.00	1	15.80	15.60	-1	2,019	-0.05%
2020/09/14	2	15.78	1	15.60	16.30	1	1,968	0.05%
2020/09/07	0	0.00	14	15.36	14.95	-14	1,823	-0.77%
2020/09/01	1	14.30	0	0.00	14.65	1	1,753	0.06%
2020/08/31	4	14.23	0	0.00	14.20	4	1,747	0.23%
2020/08/26	1	14.15	0	0.00	14.15	1	1,761	0.06%
2020/08/25	1	14.25	0	0.00	14.15	1	1,785	0.06%
2020/08/17	4	14.81	0	0.00	14.70	4	1,858	0.22%
2020/08/14	2	14.60	0	0.00	14.55	2	1,942	0.10%
2020/08/13	1	14.70	1	14.70	14.70	0	1,949	0.00%
2020/08/12	0	0.00	10	14.25	14.20	-10	1,923	-0.52%
2020/08/07	0	0.00	3	14.60	14.50	-3	1,884	-0.16%
2020/08/05	1	14.50	0	0.00	14.40	1	1,809	0.06%
2020/08/03	1	14.95	5	14.87	14.95	-4	1,778	-0.22%
2020/07/29	10	14.50	5	13.92	13.90	5	1,511	0.33%
2020/07/28	5	14.25	20	14.10	14.30	-15	1,340	-1.12%
2020/07/24	0	0.00	8	13.73	13.60	-8	1,187	-0.67%
2020/07/22	10	13.90	0	0.00	13.80	10	1,153	0.87%
2020/07/06	1	13.20	0	0.00	13.10	1	977	0.10%
2020/07/02	0	0.00	5	12.95	13.00	-5	959	-0.52%
2020/06/10	0	0.00	50	13.06	13.30	-50	883	-5.66%
2020/05/28	0	0.00	2	13.30	13.25	-2	803	-0.25%
2020/05/26	1	13.30	4	13.25	13.30	-3	776	-0.39%
2020/05/22	5	13.61	0	0.00	13.20	5	740	0.67%
2020/05/21	50	13.75	0	0.00	13.75	50	667	7.49%
2020/05/19	0	0.00	2	12.35	12.15	-2	532	-0.38%
2020/05/15	2	12.25	0	0.00	12.30	2	543	0.37%
2020/05/07	3	12.20	3	12.32	12.50	0	493	0.00%
2020/03/06	0	0.00	2	12.05	11.95	-2	506	-0.40%
2020/02/25	0	0.00	2	12.10	12.15	-2	494	-0.40%
2020/02/06	4	11.90	0	0.00	11.95	4	483	0.83%
2019/12/20	20	14.40	0	0.00	13.90	20	507	3.94%
2019/12/04	0	0.00	10	12.65	12.75	-10	388	-2.57%
2019/12/03	10	12.65	0	0.00	12.65	10	390	2.56%
2019/10/23	2	13.40	2	13.30	13.30	0	504	0.00%
2019/10/07	0	0.00	1	13.40	13.30	-1	566	-0.18%
2019/10/01	1	13.10	0	0.00	13.10	1	546	0.18%
2019/08/16	0	0.00	5	13.98	14.00	-5	523	-0.96%
2019/08/15	5	13.85	0	0.00	13.85	5	526	0.95%
2019/07/23	0	0.00	1	15.35	15.20	-1	719	-0.14%
2019/07/02	0	14.75	7	14.64	14.75	-7	1,371	-0.51%
2019/07/01	0	0.00	7	14.45	14.55	-7	1,428	-0.49%
2019/06/28	2	14.25	0	0.00	14.30	2	1,432	0.14%
2019/06/27	7	14.25	4	14.30	14.25	3	1,447	0.21%
2019/06/26	9	14.18	0	0.00	14.20	9	1,483	0.61%
2019/06/12	0	0.00	7	14.16	14.15	-7	1,692	-0.41%
2019/06/11	7	14.05	15	14.10	14.15	-8	1,819	-0.44%
2019/06/10	15	13.99	0	0.00	14.00	15	1,818	0.82%
2019/05/30	0	0.00	60	14.45	14.30	-60	1,929	-3.11%
2019/05/29	0	0.00	20	13.95	14.30	-20	1,914	-1.04%
2019/05/23	20	13.90	20	13.80	13.85	0	1,984	0.00%
2019/05/16	0	0.00	16	14.39	14.10	-16	2,101	-0.76%
2019/05/15	55	14.25	0	0.00	14.25	55	2,100	2.62%
2019/05/14	65	13.61	76	13.93	14.00	-11	2,097	-0.52%
2019/05/13	6	14.29	0	0.00	14.15	6	2,078	0.29%
2019/05/09	10	15.49	1	15.30	15.20	9	2,046	0.44%
2019/05/08	12	15.66	0	0.00	15.65	12	2,033	0.59%
2019/05/07	18	15.63	18	15.74	16.05	0	2,017	0.00%
2019/05/06	0	0.00	10	15.35	15.40	-10	1,982	-0.50%
2019/05/03	6	15.95	6	16.10	16.05	0	1,957	0.00%
2019/05/02	6	16.00	11	16.10	16.05	-5	1,952	-0.26%
2019/04/30	25	16.04	0	0.00	16.15	25	1,977	1.26%
2019/04/26	0	0.00	10	16.57	16.50	-10	1,917	-0.52%
2019/04/25	10	16.70	20	16.63	16.70	-10	1,908	-0.52%
2019/04/24	10	16.40	15	16.30	16.30	-5	1,883	-0.27%
2019/04/23	1	16.25	0	0.00	16.30	1	1,871	0.05%
2019/04/22	15	16.47	0	0.00	16.40	15	1,861	0.81%
2019/04/19	0	0.00	11	16.42	16.60	-11	1,844	-0.60%
2019/04/17	40	16.82	0	0.00	16.70	40	1,802	2.22%
2019/04/16	7	16.80	18	17.04	17.00	-11	1,774	-0.62%
2019/04/15	5	16.55	22	16.85	16.95	-17	1,675	-1.01%
2019/04/12	5	16.65	0	0.00	16.45	5	1,634	0.31%
2019/04/11	22	16.79	7	17.00	16.70	15	1,615	0.93%
2019/04/10	25	16.73	18	16.84	17.05	7	1,554	0.45%
2019/04/09	3	16.75	2	16.83	17.20	1	1,458	0.07%
2019/04/08	0	0.00	102	16.06	16.35	-102	1,309	-7.79%	大賣/鉅額交易
2019/04/03	102	15.90	0	0.00	15.80	102	1,223	8.34%	大買/鉅額交易
2019/03/14	1	15.95	0	0.00	15.95	1	856	0.12%
2018/11/30	0	0.00	5	13.35	13.25	-5	472	-1.06%
2018/11/29	5	13.25	0	0.00	13.05	5	471	1.06%
2018/11/28	0	0.00	7	12.85	13.20	-7	466	-1.50%
2018/11/27	0	0.00	5	12.75	12.80	-5	462	-1.08%
2018/11/26	12	12.66	0	0.00	12.55	12	464	2.58%
2018/11/22	0	0.00	10	12.90	12.75	-10	511	-1.95%
2018/11/21	2	12.75	0	0.00	12.80	2	534	0.37%
2018/11/20	8	12.75	0	0.00	12.80	8	548	1.46%
2018/10/12	4	11.10	4	11.25	11.65	0	759	0.00%
2018/09/26	0	0.00	12	14.59	14.70	-12	928	-1.29%
2018/09/25	17	14.39	5	14.55	14.50	12	1,017	1.18%
2018/09/21	0	0.00	10	14.63	14.60	-10	1,050	-0.95%
2018/09/20	10	14.55	0	0.00	14.45	10	1,190	0.84%
2018/09/13	5	14.20	13	14.52	14.70	-8	2,833	-0.28%
2018/09/12	10	14.10	12	14.34	14.35	-2	3,040	-0.07%
2018/09/11	10	13.75	21	13.97	14.40	-11	3,088	-0.36%
2018/09/07	0	0.00	2	15.05	15.00	-2	3,197	-0.06%
2018/09/03	8	16.37	0	0.00	16.20	8	3,342	0.24%
2018/08/30	15	16.55	0	0.00	16.55	15	3,383	0.44%
2018/08/29	13	16.37	18	16.69	16.70	-5	3,397	-0.15%
2018/08/28	0	0.00	3	17.30	17.35	-3	3,442	-0.09%
2018/08/27	8	17.01	5	17.19	17.20	3	3,529	0.08%
2018/08/22	0	0.00	6	17.28	17.50	-6	3,666	-0.16%
2018/08/20	0	0.00	10	16.78	17.20	-10	3,649	-0.27%
2018/08/17	0	0.00	11	16.65	16.60	-11	3,631	-0.30%
2018/08/16	6	16.41	5	16.61	16.55	1	3,657	0.03%
2018/08/15	0	0.00	21	16.60	16.50	-21	3,657	-0.57%
2018/08/14	0	0.00	1	16.00	16.15	-1	3,651	-0.03%
2018/08/13	5	16.35	0	0.00	16.00	5	3,654	0.14%
2018/08/09	8	17.66	0	0.00	17.50	8	3,624	0.22%
2018/08/08	11	17.85	0	0.00	17.80	11	3,653	0.30%
2018/08/07	12	17.92	0	0.00	17.85	12	3,660	0.33%
2018/08/06	15	17.88	25	18.07	18.00	-10	3,662	-0.27%
2018/08/03	17	17.84	7	17.95	17.95	10	3,665	0.27%
2018/08/02	16	18.13	10	18.40	18.00	6	3,663	0.16%
2018/07/31	5	18.10	20	18.21	18.10	-15	3,649	-0.41%
2018/07/30	10	18.00	0	0.00	17.90	10	3,653	0.27%
2018/07/27	0	0.00	15	18.25	18.25	-15	3,650	-0.41%
2018/07/26	0	0.00	20	17.96	18.00	-20	3,646	-0.55%
2018/07/25	18	17.76	15	17.95	17.70	3	3,638	0.08%
2018/07/24	0	0.00	10	17.85	17.95	-10	3,633	-0.28%
2018/07/23	5	17.58	0	0.00	17.50	5	3,635	0.14%
2018/07/20	6	17.75	0	0.00	17.60	6	3,646	0.16%
2018/07/19	16	17.79	8	17.95	17.75	8	3,646	0.22%
2018/07/18	5	17.95	0	0.00	17.90	5	3,656	0.14%
2018/07/17	6	18.08	0	0.00	17.95	6	3,663	0.16%
2018/07/16	15	18.28	0	0.00	18.25	15	3,667	0.41%
2018/07/13	10	18.33	30	18.48	18.50	-20	3,652	-0.55%
2018/07/12	13	18.03	15	18.18	18.05	-2	3,638	-0.05%
2018/07/11	10	17.98	18	18.07	18.00	-8	3,640	-0.22%
2018/07/10	11	17.80	0	0.00	17.75	11	3,637	0.30%
2018/07/09	0	0.00	5	17.95	17.90	-5	3,639	-0.14%
2018/07/06	5	17.75	5	17.70	17.65	0	3,637	0.00%
2018/07/04	3	18.50	10	18.35	18.30	-7	3,596	-0.19%
2018/07/03	24	19.08	17	19.47	18.35	7	3,574	0.20%
2018/07/02	11	19.18	8	19.39	19.00	3	3,501	0.09%
2018/06/29	24	19.52	15	19.74	19.35	9	3,473	0.26%
2018/06/28	9	20.33	0	0.00	19.55	9	3,344	0.27%
2018/06/27	0	0.00	1	21.60	21.10	-1	3,269	-0.03%
2018/06/26	1	20.45	1	20.40	20.55	0	3,143	0.00%
2018/06/25	12	23.32	10	22.85	21.50	2	3,042	0.07%
2018/06/22	26	22.02	18	22.58	22.60	8	2,428	0.33%
2018/06/21	1	21.00	1	20.95	20.75	0	1,818	0.00%
2018/06/20	8	19.24	8	19.50	19.75	0	1,627	0.00%
2018/06/19	0	0.00	11	19.70	19.55	-11	1,626	-0.68%
2018/06/15	13	19.26	15	19.37	19.35	-2	1,571	-0.13%
2018/06/14	20	19.68	90	19.89	19.25	-70	1,675	-4.18%
2018/06/13	95	20.23	13	19.35	19.80	82	1,618	5.07%
2018/06/12	2	18.95	0	0.00	18.95	2	1,588	0.13%
2018/06/11	12	19.07	3	19.25	19.05	9	1,604	0.56%
2018/06/06	2	20.00	0	0.00	20.00	2	1,718	0.12%
2018/06/04	0	0.00	1	20.20	19.95	-1	1,769	-0.06%
2018/06/01	0	0.00	1	19.15	19.90	-1	1,704	-0.06%
2018/05/31	1	18.05	25	18.30	18.50	-24	1,610	-1.49%
2018/05/30	4	18.05	0	0.00	17.95	4	1,617	0.25%
2018/05/29	5	18.25	5	18.45	18.25	0	1,661	0.00%
2018/05/28	5	18.10	0	0.00	18.15	5	1,775	0.28%
2018/05/24	1	18.60	8	18.21	18.50	-7	1,824	-0.38%
2018/05/22	3	18.00	6	18.20	17.95	-3	1,812	-0.17%
2018/05/21	6	18.13	3	18.35	18.15	3	1,820	0.16%
2018/05/18	3	18.25	0	0.00	18.30	3	1,818	0.16%
2018/05/17	5	18.35	0	0.00	18.35	5	1,841	0.27%
2018/05/16	1	18.70	8	18.38	18.65	-7	1,863	-0.38%
2018/05/15	13	18.23	10	18.46	18.15	3	1,856	0.16%
2018/05/14	0	0.00	3	18.20	18.20	-3	1,926	-0.16%
2018/05/11	8	18.29	0	0.00	18.10	8	1,945	0.41%
2018/05/10	0	0.00	5	18.45	18.40	-5	1,953	-0.26%
2018/05/09	5	18.23	8	18.40	18.20	-3	2,006	-0.15%
2018/05/08	0	0.00	3	18.05	18.25	-3	2,032	-0.15%
2018/05/07	0	0.00	8	17.81	17.80	-8	2,116	-0.38%
2018/05/04	6	17.65	0	0.00	17.60	6	2,119	0.28%
2018/05/03	9	17.78	0	0.00	17.70	9	2,133	0.42%
2018/05/02	3	18.20	0	0.00	18.00	3	2,194	0.14%
2018/04/30	5	18.10	0	0.00	18.05	5	2,245	0.22%
2018/04/27	0	0.00	15	17.84	17.80	-15	2,344	-0.64%
2018/04/24	5	18.55	0	0.00	18.35	5	2,460	0.20%
2018/04/23	13	19.21	0	0.00	19.05	13	2,493	0.52%
2018/04/20	2	19.13	15	19.53	19.55	-13	2,522	-0.52%
2018/04/19	0	0.00	5	19.20	19.20	-5	2,751	-0.18%
2018/04/18	5	19.05	3	19.30	18.90	2	2,906	0.07%
2018/04/17	5	18.97	0	0.00	18.80	5	2,922	0.17%
2018/04/16	4	19.54	0	0.00	19.35	4	2,957	0.14%
2018/04/12	2	19.95	0	0.00	19.85	2	3,025	0.07%
2018/04/10	5	20.45	0	0.00	20.15	5	3,117	0.16%
2018/04/09	8	20.67	0	0.00	20.60	8	3,189	0.25%
2018/04/03	0	0.00	8	20.69	20.95	-8	3,188	-0.25%
2018/03/31	1	20.40	0	0.00	20.50	1	3,196	0.03%
2018/03/30	11	20.81	13	20.82	20.60	-2	3,227	-0.06%
2018/03/29	5	20.85	11	21.00	20.95	-6	3,263	-0.18%
2018/03/28	8	20.79	8	21.00	20.70	0	3,270	0.00%
2018/03/26	0	0.00	6	20.55	20.55	-6	3,332	-0.18%
2018/03/23	0	0.00	4	19.90	20.05	-4	3,322	-0.12%
2018/03/22	6	21.15	4	21.55	20.75	2	3,340	0.06%
2018/03/21	8	21.41	0	0.00	21.25	8	3,309	0.24%
2018/03/20	11	21.35	3	21.20	21.60	8	3,289	0.24%
2018/03/19	5	20.90	8	21.05	20.90	-3	3,243	-0.09%
2018/03/16	6	21.19	0	0.00	20.90	6	3,297	0.18%
2018/03/15	6	21.25	0	0.00	21.05	6	3,509	0.17%
2018/03/14	0	0.00	3	21.55	21.50	-3	3,572	-0.08%
2018/03/13	3	21.30	18	21.48	21.40	-15	3,620	-0.41%
2018/03/12	18	21.93	0	0.00	21.65	18	3,720	0.48%
2018/03/09	6	21.07	7	21.26	21.85	-1	3,860	-0.03%
2018/03/08	0	0.00	6	20.75	20.70	-6	4,176	-0.14%
2018/03/01	0	0.00	3	20.50	20.50	-3	4,467	-0.07%
2018/02/27	3	20.25	15	19.60	20.25	-12	4,461	-0.27%
2018/02/26	5	19.10	0	0.00	19.10	5	4,624	0.11%
2018/02/23	6	19.18	15	19.32	19.40	-9	4,956	-0.18%
2018/02/22	5	18.75	5	18.95	19.10	0	5,319	0.00%
2018/02/21	0	0.00	9	18.85	18.95	-9	5,644	-0.16%
2018/02/08	6	17.90	3	18.15	17.85	3	6,377	0.05%
2018/02/06	15	18.85	12	18.25	18.00	3	6,446	0.05%
2018/02/02	10	20.55	0	0.00	20.50	10	6,442	0.16%
2018/02/01	10	20.78	19	21.03	20.75	-9	6,466	-0.14%
2018/01/31	3	19.95	15	20.19	20.45	-12	6,440	-0.19%
2018/01/30	20	20.64	31	21.02	20.30	-11	6,559	-0.17%
2018/01/29	5	20.62	0	0.00	20.70	5	6,511	0.08%
2018/01/25	3	20.65	0	0.00	20.30	3	6,511	0.05%
2018/01/24	24	20.75	0	0.00	20.80	24	6,470	0.37%
2018/01/22	0	0.00	11	21.04	21.20	-11	6,354	-0.17%
2018/01/19	8	21.04	8	21.36	20.85	0	6,357	0.00%
2018/01/18	8	21.11	0	0.00	20.80	8	6,395	0.13%
2018/01/16	1	21.00	0	0.00	21.25	1	6,402	0.02%
2018/01/15	10	21.90	10	21.95	21.50	0	6,389	0.00%
2018/01/10	1	19.40	0	0.00	19.40	1	6,037	0.02%
2018/01/09	0	0.00	3	20.08	20.00	-3	6,047	-0.05%
2018/01/08	6	21.23	4	20.90	20.45	2	6,032	0.03%
2018/01/04	0	0.00	10	20.70	20.90	-10	6,080	-0.16%
2018/01/03	10	20.85	0	0.00	20.75	10	6,048	0.17%