橘子 (6180)-玉山-南京東路券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
79.7
漲跌
▲1.7
漲幅
+2.18%
成交量
4,441張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	80.10	5	79.90	79.70	-4	1,338	-0.30%
2024/04/29	20	75.45	12	76.39	75.80	8	1,290	0.62%
2024/04/26	10	73.80	3	74.37	74.00	7	1,279	0.55%
2024/04/25	7	72.34	0	0.00	72.20	7	1,273	0.55%
2024/04/24	0	0.00	5	72.32	72.10	-5	1,278	-0.39%
2024/04/22	0	0.00	2	70.90	70.80	-2	1,286	-0.16%
2024/04/19	5	70.50	0	0.00	70.50	5	1,289	0.39%
2024/04/18	0	71.70	0	0.00	72.10	0	1,278	0.00%
2024/04/17	2	71.90	0	0.00	71.90	2	1,285	0.16%
2024/04/15	2	73.10	0	0.00	73.10	2	1,275	0.16%
2024/04/12	0	75.00	0	0.00	74.70	0	1,275	0.00%
2024/04/11	0	0.00	1	74.60	75.30	-1	1,282	-0.08%
2024/04/10	6	74.85	0	0.00	75.30	6	1,346	0.45%
2024/04/08	0	0.00	0.1	73.39	73.30	-0.1	1,376	0.00%
2024/03/29	3.1	72.31	0	0.00	72.80	3.1	1,374	0.22%
2024/03/20	0.2	74.00	0	0.00	73.60	0.2	1,393	0.01%
2024/03/12	0.2	77.10	0	0.00	76.90	0.2	1,427	0.01%
2024/03/11	0.2	76.50	2	76.60	76.70	-1.8	1,408	-0.13%
2024/03/07	0.1	73.80	2	73.40	73.80	-1.9	1,339	-0.14%
2024/03/01	0	70.90	0	0.00	70.60	0	1,466	0.00%
2024/02/23	0	70.80	0	70.80	70.00	0	1,453	0.00%
2024/02/22	0.8	70.90	0	0.00	70.50	0.8	1,455	0.06%
2024/02/20	2	70.60	0	0.00	70.40	2	1,453	0.14%
2024/02/16	2	71.20	2	71.30	71.90	0	1,430	0.00%
2024/02/01	3	77.93	4	78.33	77.80	-1	1,290	-0.08%
2024/01/31	0.1	77.00	5	76.24	77.30	-4.9	1,198	-0.41%
2024/01/30	1	73.40	0	0.00	74.10	1	1,096	0.09%
2024/01/26	2	73.30	0	0.00	73.50	2	1,082	0.18%
2024/01/25	0.1	74.30	0	0.00	73.50	0.1	1,076	0.01%
2024/01/22	2	75.85	3	75.90	75.70	-1	1,013	-0.10%
2024/01/19	0	0.00	2	73.80	74.30	-2	995	-0.20%
2024/01/15	2.1	74.79	0	0.00	73.90	2.1	976	0.21%
2024/01/12	0	0.00	1	74.20	74.20	-1	975	-0.10%
2024/01/10	0.1	73.50	0	0.00	73.90	0.1	966	0.01%
2024/01/05	0	0.00	1	74.80	74.10	-1	954	-0.10%
2024/01/03	0	0.00	1	74.50	76.90	-1	875	-0.11%
2023/12/27	0.2	73.90	0	0.00	74.00	0.2	801	0.02%
2023/12/21	0	0.00	11	73.15	73.20	-11	767	-1.43%
2023/12/20	1	73.50	2	73.60	73.20	-1	763	-0.13%
2023/12/19	4	73.73	3	73.07	73.00	1	752	0.13%
2023/12/15	0	0.00	1	75.10	75.00	-1	725	-0.14%
2023/12/14	0	75.70	0	0.00	75.40	0	711	0.00%
2023/12/13	1	76.30	2.2	76.36	76.00	-1.2	697	-0.17%
2023/12/11	0	0.00	16	76.10	76.60	-16	663	-2.41%
2023/12/07	0	0.00	2	75.35	75.40	-2	613	-0.33%
2023/12/06	1	74.30	0	0.00	73.70	1	595	0.17%
2023/12/05	1	74.20	0	73.90	75.40	1	571	0.17%
2023/12/04	1.1	75.97	16.2	75.51	75.40	-15.2	544	-2.78%
2023/12/01	17.3	77.49	7	77.14	76.00	10.3	525	1.96%
2023/11/30	0	0.00	3	76.80	76.80	-3	462	-0.65%
2023/11/29	0.3	74.03	0	0.00	74.40	0.3	381	0.08%
2023/11/28	0.2	72.90	0	0.00	71.50	0.2	342	0.06%
2023/11/22	4	71.60	0	0.00	71.70	4	329	1.21%
2023/11/17	0.1	69.60	0	69.20	70.00	0.1	310	0.03%
2023/11/10	2	70.70	0	0.00	70.40	2	316	0.63%
2023/11/08	1	70.30	0	0.00	71.00	1	314	0.32%
2023/11/06	11	69.29	0	0.00	69.30	11	299	3.68%
2023/10/24	3	66.10	0	0.00	66.60	3	423	0.71%
2023/10/19	0.1	65.70	0	0.00	65.10	0.1	498	0.02%
2023/10/06	0	0.00	0.3	66.96	66.90	-0.3	597	-0.04%
2023/10/04	0	65.70	0	0.00	65.60	0	631	0.00%
2023/09/22	2	65.80	0	0.00	66.00	2	829	0.24%
2023/09/14	0	0.00	1	67.20	67.20	-1	1,259	-0.08%
2023/09/11	1	67.00	0	0.00	66.50	1	1,312	0.08%
2023/09/06	0	0.00	2	68.40	68.60	-2	1,357	-0.15%
2023/09/05	0	0.00	0.2	68.00	67.90	-0.2	1,380	-0.01%
2023/09/01	2	67.25	3	68.07	67.20	-1	1,483	-0.07%
2023/08/31	0	0.00	5	67.72	67.80	-5	1,535	-0.33%
2023/08/30	0	0.00	3	66.90	67.30	-3	1,660	-0.18%
2023/08/28	2	65.75	0	0.00	66.10	2	2,092	0.10%
2023/08/24	0.1	66.90	2	67.05	67.00	-1.9	2,164	-0.09%
2023/08/22	2	65.90	2	66.85	66.90	0	2,209	0.00%
2023/08/21	1	66.10	0	0.00	66.30	1	2,214	0.05%
2023/08/18	1	66.20	1	67.40	66.50	0	2,219	0.00%
2023/08/17	0	0.00	3	67.00	67.10	-3	2,222	-0.13%
2023/08/16	0	65.50	0	0.00	65.00	0	2,225	0.00%
2023/08/10	0.1	66.70	14	66.59	66.40	-13.9	2,249	-0.62%
2023/08/09	3	66.13	0	0.00	66.20	3	2,247	0.13%
2023/08/08	14	67.04	0	0.00	67.00	14	2,244	0.62%
2023/08/07	4	69.10	0	0.00	69.10	4	2,240	0.18%
2023/08/04	0.1	70.40	1	70.30	70.30	-0.9	2,234	-0.04%
2023/07/31	1.2	70.90	1	70.90	70.60	0.2	2,297	0.01%
2023/07/28	1	76.30	0	0.00	76.80	1	2,284	0.04%
2023/07/27	1	75.20	3	75.27	75.40	-2	2,277	-0.09%
2023/07/26	1	74.00	0	0.00	74.20	1	2,261	0.04%
2023/07/25	0	0.00	5	74.88	74.90	-5	2,268	-0.22%
2023/07/24	12	73.95	0	0.00	73.70	12	2,257	0.53%
2023/07/21	6	76.80	0	0.00	77.40	6	2,218	0.27%
2023/07/19	0	78.20	0	0.00	77.20	0	2,234	0.00%
2023/07/18	2	78.70	0	0.00	78.10	2	2,240	0.09%
2023/07/14	1.1	78.81	0	0.00	78.70	1.1	2,241	0.05%
2023/07/10	0.1	78.90	0	0.00	78.00	0.1	2,283	0.00%
2023/07/07	2	79.65	0	0.00	79.70	2	2,283	0.09%
2023/07/06	0	0.00	3	82.20	80.60	-3	2,268	-0.13%
2023/07/05	6	81.38	2	80.80	81.80	4	2,230	0.18%
2023/07/04	1	80.50	0	0.00	80.40	1	2,212	0.05%
2023/07/03	1.2	80.64	0	0.00	80.70	1.2	2,216	0.05%
2023/06/30	0.1	82.20	0	0.00	81.90	0.1	2,199	0.00%
2023/06/29	2	81.80	0	0.00	82.70	2	2,198	0.09%
2023/06/28	1.1	82.90	1	82.00	82.30	0.1	2,201	0.00%
2023/06/27	2.2	86.36	3	86.70	83.30	-0.8	2,149	-0.04%
2023/06/26	1	83.00	2	83.40	82.50	-1	1,945	-0.05%
2023/06/21	5	81.36	0	0.00	81.30	5	1,919	0.26%
2023/06/20	2	82.00	1	81.60	81.40	1	1,938	0.05%
2023/06/19	0	0.00	10	80.20	81.30	-10	1,910	-0.52%
2023/06/16	0	0.00	9	80.39	80.50	-9	1,926	-0.47%
2023/06/15	3	79.10	0	0.00	79.10	3	1,916	0.16%
2023/06/14	2	80.40	55	80.33	79.90	-53	1,911	-2.77%
2023/06/12	0.1	80.30	0	0.00	80.30	0.1	1,959	0.00%
2023/06/09	1	81.00	0	0.00	81.70	1	1,990	0.05%
2023/06/08	8.2	83.56	3	82.77	82.20	5.2	2,065	0.25%
2023/06/06	0	0.00	1	83.70	84.00	-1	2,149	-0.05%
2023/06/05	1	84.50	1.4	84.55	84.70	-0.4	2,214	-0.02%
2023/06/02	2.1	83.37	2	83.15	83.60	0.1	2,178	0.00%
2023/06/01	13.1	81.79	9.2	82.58	81.70	3.9	2,047	0.19%
2023/05/31	31	76.45	0	0.00	77.80	31	1,812	1.71%
2023/05/30	0	0.00	2	74.90	75.10	-2	1,769	-0.11%
2023/05/29	3	75.00	2	74.20	75.50	1	1,780	0.06%
2023/05/23	0	0.00	0	74.40	74.40	0	1,909	0.00%
2023/05/18	0.1	73.00	1	73.00	73.60	-0.9	2,132	-0.04%
2023/05/15	2.1	72.89	0	0.00	72.40	2.1	2,520	0.08%
2023/05/11	0.5	73.20	0	0.00	72.50	0.5	2,667	0.02%
2023/05/09	0.4	73.20	0	0.00	73.20	0.4	2,837	0.01%
2023/05/05	1	74.90	0	0.00	75.00	1	2,882	0.03%
2023/05/03	1	74.20	10	74.80	74.20	-9	2,966	-0.30%
2023/05/02	2	73.75	0	0.00	73.70	2	3,060	0.07%
2023/04/26	2.1	70.95	0	0.00	71.20	2.1	3,289	0.06%
2023/04/25	0.1	72.40	0	0.00	70.30	0.1	3,309	0.00%
2023/04/21	8	71.93	0	0.00	71.20	8	3,337	0.24%
2023/04/20	2	73.00	0	0.00	72.80	2	3,343	0.06%
2023/04/18	5	73.70	0	74.10	73.50	5	3,451	0.14%
2023/04/17	0	75.20	3	75.40	74.70	-3	3,682	-0.08%
2023/04/14	3	73.90	0	0.00	74.30	3	3,705	0.08%
2023/04/07	0	73.20	0	0.00	73.40	0	4,112	0.00%
2023/04/06	0.1	72.80	0	0.00	72.40	0.1	4,107	0.00%
2023/03/30	0.1	73.20	0	0.00	72.90	0.1	4,087	0.00%
2023/03/29	1	72.90	1	73.80	73.70	0	4,068	0.00%
2023/03/24	6	74.22	1	74.20	74.40	5	4,068	0.12%
2023/03/23	20	72.85	0	0.00	72.40	20	4,058	0.49%
2023/03/22	0	0.00	2	73.50	73.50	-2	4,037	-0.05%
2023/03/21	0	74.10	0	0.00	73.30	0	4,038	0.00%
2023/03/17	0	0.00	0.1	74.80	74.10	-0.1	4,017	0.00%
2023/03/16	0	73.90	80	73.07	73.90	-80	4,008	-2.00%
2023/03/15	8.1	76.01	0	0.00	75.40	8.1	3,976	0.20%
2023/03/13	0	78.20	0	0.00	78.60	0	3,978	0.00%
2023/03/10	3.2	79.32	0	0.00	79.20	3.2	3,888	0.08%
2023/03/09	0	88.20	0	0.00	87.90	0	3,800	0.00%
2023/03/08	0	0.00	6	88.17	87.60	-6	3,853	-0.16%
2023/03/07	0	86.95	0	0.00	85.90	0	3,739	0.00%
2023/03/01	35	82.33	0	0.00	82.20	35	3,596	0.97%
2023/02/22	0	81.30	0	0.00	80.00	0	3,605	0.00%
2023/02/21	45	82.43	2	80.82	82.50	43	3,568	1.20%
2023/02/20	0	80.40	0	0.00	80.60	0	3,480	0.00%
2023/02/16	0	83.20	2	82.15	82.20	-2	3,319	-0.06%
2023/02/15	4	82.60	2	83.00	83.20	2	3,252	0.06%
2023/02/14	3.2	85.75	7	89.01	82.80	-3.8	3,121	-0.12%
2023/02/13	0	0.00	10	91.10	92.00	-10	2,916	-0.34%
2023/02/10	1.1	89.63	12	90.15	89.50	-10.9	2,862	-0.38%
2023/02/09	1	90.10	10	90.00	89.80	-9	2,798	-0.32%
2023/02/08	16	84.92	24.1	86.56	90.10	-8.1	2,747	-0.29%
2023/02/07	2	83.15	14.2	82.95	83.50	-12.2	2,614	-0.47%
2023/02/06	3	82.70	10	82.10	81.70	-7	2,564	-0.27%
2023/02/03	10	82.48	20	81.70	81.90	-10	2,514	-0.40%
2023/02/02	7	81.80	10	81.73	81.90	-3	2,467	-0.12%
2023/02/01	0	0.00	12	80.63	81.80	-12	2,416	-0.50%
2023/01/31	10	80.00	12	80.22	80.50	-2	2,340	-0.09%
2023/01/30	32	75.98	34	76.74	79.50	-2	2,224	-0.09%
2023/01/17	1	73.80	0	0.00	73.80	1	2,047	0.05%
2023/01/13	0	0.00	0	71.77	71.30	0	1,954	0.00%
2023/01/12	0	0.00	10.2	71.93	71.40	-10.2	1,927	-0.53%
2023/01/11	0	0.00	10	72.94	72.80	-10	1,901	-0.53%
2023/01/09	0	72.20	0	0.00	72.90	0	1,834	0.00%
2023/01/06	1	73.49	0	0.00	73.00	1	1,800	0.06%
2023/01/05	17.1	72.69	3	72.27	72.60	14.1	1,714	0.82%
2023/01/03	2	71.80	0	0.00	70.10	2	1,397	0.14%
2022/12/30	0	0.00	1	69.80	69.90	-1	1,205	-0.08%
2022/12/29	0	0.00	2	68.20	67.50	-2	1,092	-0.18%
2022/12/20	3	65.67	0	0.00	65.20	3	908	0.33%
2022/12/19	0	0.00	1	68.00	68.30	-1	876	-0.11%
2022/12/01	1	67.10	0	0.00	67.20	1	705	0.14%
2022/11/30	0	0.00	2	65.10	66.90	-2	657	-0.30%
2022/11/23	0	0.00	5	61.24	61.10	-5	529	-0.94%
2022/11/22	0	0.00	1	61.60	61.70	-1	524	-0.19%
2022/11/21	6.1	62.80	1	63.00	60.60	5.1	513	0.99%
2022/11/15	0	0.00	1	59.50	59.50	-1	430	-0.23%
2022/11/03	0	0.00	1	55.20	56.00	-1	366	-0.27%
2022/10/26	0	51.70	0	0.00	51.70	0	374	0.01%
2022/10/13	1	53.50	0	0.00	53.00	1	388	0.26%
2022/09/30	0	57.40	0	0.00	58.10	0	415	0.00%
2022/09/27	0	0.00	4	55.50	55.90	-4	473	-0.84%
2022/09/20	2	57.00	0	0.00	57.00	2	502	0.40%
2022/09/08	1	58.00	0	0.00	59.70	1	553	0.18%
2022/08/25	0	60.90	0	0.00	60.40	0	758	0.00%
2022/08/17	5	62.26	5	61.82	62.00	0	868	0.00%
2022/07/29	1	59.30	0	0.00	59.30	1	931	0.11%
2022/07/27	0	0.00	1	58.60	59.10	-1	972	-0.10%
2022/07/19	0	0.00	2	58.00	58.30	-2	997	-0.20%
2022/07/18	1	57.60	1	57.40	57.50	0	1,024	0.00%
2022/07/15	2	57.05	0	0.00	57.30	2	1,024	0.20%
2022/07/14	1	56.90	0	0.00	57.30	1	1,021	0.10%
2022/07/13	0	0.00	1	55.80	56.20	-1	1,015	-0.10%
2022/07/12	1	55.30	0	0.00	55.10	1	1,014	0.10%
2022/07/01	2	63.50	0	0.00	61.10	2	976	0.20%
2022/06/17	1	64.80	0	0.00	65.20	1	1,047	0.10%
2022/06/16	0	0.00	0.1	67.30	65.50	-0.1	1,050	-0.01%
2022/06/13	0	0.00	3	68.10	68.10	-3	1,081	-0.28%
2022/06/10	0	0.00	5	69.16	69.10	-5	1,108	-0.45%
2022/06/09	0.1	70.70	5	70.80	70.20	-4.9	1,109	-0.44%
2022/06/06	5	70.20	0	0.00	69.00	5	1,104	0.45%
2022/06/02	0	0.00	2	68.20	68.60	-2	1,073	-0.19%
2022/05/30	0	0.00	2	67.80	67.70	-2	1,073	-0.19%
2022/05/12	0	0.00	1	65.80	65.20	-1	1,060	-0.09%
2022/04/27	0	0.00	11	62.40	63.50	-11	1,442	-0.76%
2022/04/26	0	0.00	1	63.60	63.50	-1	1,524	-0.07%
2022/04/25	1	64.60	0	0.00	64.20	1	1,556	0.06%
2022/04/22	1	67.30	1	66.60	66.30	0	1,557	0.00%
2022/04/21	0	0.00	3	64.70	64.60	-3	1,558	-0.19%
2022/04/13	1	67.00	0	0.00	66.30	1	2,279	0.04%
2022/04/12	5	65.60	0	0.00	65.20	5	2,313	0.22%
2022/04/11	1	65.70	0	0.00	65.00	1	2,389	0.04%
2022/04/01	0	68.00	0	0.00	68.00	0	2,791	0.00%
2022/03/31	0	0.00	7	67.84	68.40	-7	2,831	-0.25%
2022/03/29	6	69.23	0	0.00	69.10	6	2,960	0.20%
2022/03/28	3	67.17	0	0.00	68.00	3	3,022	0.10%
2022/03/25	0	0.00	1	70.10	68.40	-1	3,229	-0.03%
2022/03/24	0	0.00	1	67.80	68.40	-1	3,556	-0.03%
2022/03/21	7	67.57	0	0.00	68.00	7	4,523	0.15%
2022/03/17	0	0.00	2	67.90	67.60	-2	4,722	-0.04%
2022/03/14	0	0.00	2	66.30	66.50	-2	4,721	-0.04%
2022/03/11	0	0.00	1	66.00	66.00	-1	4,752	-0.02%
2022/02/23	0	0.00	4	65.05	65.00	-4	4,628	-0.09%
2022/02/22	2	65.75	1	65.10	65.40	1	4,629	0.02%
2022/02/18	0	66.00	0	0.00	65.90	0	4,619	0.00%
2022/02/16	3	67.27	0	0.00	67.00	3	4,634	0.06%
2022/02/08	1	65.70	1	66.30	66.80	0	4,501	0.00%
2022/02/07	0	0.00	2	65.50	65.90	-2	4,487	-0.04%
2022/01/26	2	64.40	1	64.50	64.30	1	4,464	0.02%
2022/01/25	1	65.00	0	0.00	64.90	1	4,440	0.02%
2022/01/24	4	67.35	4.1	66.50	65.20	-0.1	4,413	0.00%
2022/01/21	0	0.00	2	66.35	67.30	-2	4,311	-0.05%
2022/01/20	1	65.10	0	0.00	65.00	1	4,188	0.02%
2022/01/19	5	66.30	7	65.84	65.40	-2	4,162	-0.05%
2022/01/14	1	64.00	0	0.00	64.30	1	4,008	0.02%
2022/01/12	0.1	65.20	0	0.00	65.00	0.1	3,952	0.00%
2022/01/11	2	65.70	15	64.97	64.80	-13	3,899	-0.33%
2022/01/10	9	69.02	1	69.10	67.60	8	3,778	0.21%
2022/01/07	19	72.18	18	70.77	70.10	1	3,661	0.03%
2022/01/06	13	69.95	12	70.58	69.70	1	3,361	0.03%
2022/01/04	6	69.27	0	0.00	68.40	6	3,178	0.19%
2022/01/03	1	70.50	7	70.81	70.50	-6	3,112	-0.19%
2021/12/30	57	70.73	54	70.68	70.50	3	2,984	0.10%
2021/12/29	1	68.00	1	68.40	69.00	0	2,745	0.00%
2021/12/28	0	0.00	0.2	67.20	67.10	-0.2	2,704	-0.01%
2021/12/27	1.2	66.23	0	0.00	66.40	1.2	2,682	0.04%
2021/12/24	6	67.65	1	66.90	66.80	5	2,644	0.19%
2021/12/23	1	68.20	0.3	69.00	68.30	0.7	2,567	0.03%
2021/12/22	2.3	68.91	1	68.90	69.10	1.3	2,496	0.05%
2021/12/21	6	69.37	4.3	69.57	68.60	1.8	2,412	0.07%
2021/12/20	13.2	71.66	28	71.51	70.40	-14.9	2,188	-0.68%
2021/12/17	13	71.06	16	70.13	71.10	-3	1,816	-0.17%
2021/12/16	11.1	68.96	5	68.08	68.80	6.1	1,375	0.44%
2021/12/15	5	68.00	8	68.81	66.80	-3	1,098	-0.27%
2021/12/14	0	0.00	4	66.03	64.70	-4	813	-0.49%
2021/12/13	0	0.00	0	64.12	64.70	0	640	-0.01%
2021/12/07	1	62.30	12.1	62.31	62.60	-11.1	488	-2.27%
2021/11/22	0	0.00	0.4	61.20	61.40	-0.4	445	-0.08%
2021/11/19	1	61.20	10	61.60	61.10	-9	461	-1.95%
2021/11/16	2	60.50	0	0.00	60.50	2	456	0.44%
2021/11/10	2	58.55	0	0.00	58.50	2	463	0.43%
2021/11/02	0	0.00	2.2	58.12	58.10	-2.2	475	-0.46%
2021/10/25	0	0.00	0.4	56.21	56.00	-0.4	485	-0.09%
2021/10/22	0	56.60	0	0.00	56.40	0	502	0.00%
2021/10/06	1	54.00	0	0.00	54.00	1	660	0.15%
2021/09/29	0	0.00	1	56.70	56.50	-1	676	-0.15%
2021/09/10	0	0.00	1	57.20	57.20	-1	859	-0.12%
2021/09/03	1	59.50	0	0.00	59.50	1	887	0.11%
2021/08/26	1	59.40	0	0.00	59.30	1	1,068	0.09%
2021/08/17	0	0.00	0.3	62.30	61.20	-0.3	1,229	-0.02%
2021/08/12	0	0.00	3	63.40	63.40	-3	1,440	-0.21%
2021/08/09	7	63.50	0	0.00	63.60	7	2,007	0.35%
2021/07/30	7	64.00	0	0.00	63.70	7	2,075	0.34%
2021/07/28	0	0.00	5.3	63.43	64.00	-5.3	2,076	-0.25%
2021/07/23	0	0.00	3	64.40	64.30	-3	2,063	-0.15%
2021/07/21	7	63.60	0	0.00	63.60	7	2,063	0.34%
2021/07/19	0	0.00	1	64.50	64.60	-1	2,054	-0.05%
2021/07/16	1	65.50	0	0.00	65.10	1	2,065	0.05%
2021/07/15	0	0.00	1	64.50	64.90	-1	2,021	-0.05%
2021/07/13	1	64.70	11	65.00	64.40	-10	2,020	-0.49%
2021/07/09	4	63.60	0	0.00	63.70	4	2,013	0.20%
2021/07/08	8	63.64	0	0.00	63.60	8	2,024	0.40%
2021/07/06	0	0.00	0.3	64.70	64.20	-0.3	2,028	-0.01%
2021/07/05	0	0.00	1	64.70	64.70	-1	2,030	-0.05%
2021/07/01	0	0.00	4	65.00	64.20	-4	2,020	-0.20%
2021/06/30	0	0.00	2	63.90	63.80	-2	2,009	-0.10%
2021/06/29	4	63.60	0	0.00	63.60	4	2,019	0.20%
2021/06/24	0	0.00	4	64.63	64.50	-4	2,060	-0.19%
2021/06/23	4	64.70	0	0.00	64.30	4	2,060	0.19%
2021/06/18	0.1	64.00	0	0.00	63.40	0.1	2,014	0.00%
2021/06/17	1	63.50	0	0.00	63.40	1	2,030	0.05%
2021/06/11	1	64.00	1	64.00	63.90	0	2,037	0.00%
2021/06/10	1.1	64.03	0	0.00	63.90	1.1	2,039	0.05%
2021/06/08	0.1	65.30	0	0.00	64.90	0.1	1,983	0.01%
2021/06/07	2.3	64.50	0	0.00	65.80	2.3	1,965	0.11%
2021/06/03	1.2	63.37	0	0.00	63.30	1.2	1,890	0.06%
2021/06/01	1	64.60	10	64.60	64.50	-9	1,854	-0.49%
2021/05/28	0	64.60	0	0.00	64.30	0	1,839	0.00%
2021/05/24	10	67.80	1	67.80	66.10	9	1,688	0.53%
2021/05/21	0	0.00	2	67.00	66.90	-2	1,624	-0.12%
2021/05/20	1	67.20	1	65.90	66.90	0	1,554	0.00%
2021/05/19	2.1	67.11	2	66.25	65.50	0.1	1,480	0.01%
2021/05/18	3	67.06	7.1	67.68	66.70	-4.1	1,390	-0.29%
2021/05/17	8.1	66.56	16	66.08	66.60	-7.9	1,106	-0.71%
2021/05/14	2	60.50	0	0.00	60.60	2	920	0.22%
2021/05/13	1	60.50	1	59.20	60.90	0	914	0.00%
2021/05/12	1	61.50	0.1	60.40	60.20	1	904	0.11%
2021/05/04	2	63.00	2	62.50	62.40	0	891	0.00%
2021/05/03	4	64.00	0	0.00	63.80	4	890	0.45%
2021/04/29	2	64.30	0	0.00	64.50	2	899	0.22%
2021/04/28	3	64.57	0	0.00	64.60	3	913	0.33%
2021/04/26	0	0.00	1	64.90	64.90	-1	937	-0.11%
2021/04/22	7	65.24	0	0.00	64.70	7	975	0.72%
2021/04/21	0	0.00	1	65.70	65.80	-1	971	-0.10%
2021/04/15	0	0.00	2	64.40	65.50	-2	1,105	-0.18%
2021/04/14	0	0.00	3	64.00	64.30	-3	1,126	-0.27%
2021/04/12	5	65.38	0	0.00	65.10	5	1,262	0.40%
2021/04/09	0	0.00	18	65.50	65.40	-18	1,306	-1.38%
2021/04/08	1	65.70	0	0.00	65.60	1	1,411	0.07%
2021/04/07	0	65.70	2	65.60	65.60	-2	1,694	-0.12%
2021/04/01	2	66.50	0.3	66.50	66.50	1.7	1,703	0.10%
2021/03/31	2	65.80	0	0.00	66.60	2	1,689	0.12%
2021/03/30	0	0.00	9	65.80	65.80	-9	1,657	-0.54%
2021/03/29	0	0.00	1	65.70	65.50	-1	1,646	-0.06%
2021/03/25	0	0.00	0.5	65.60	65.20	-0.5	1,636	-0.03%
2021/03/23	1	65.50	1	65.90	65.50	0	1,622	0.00%
2021/03/22	0	0.00	1	64.80	65.60	-1	1,611	-0.06%
2021/03/19	2	64.65	0	0.00	64.40	2	1,594	0.13%
2021/03/18	5	64.92	0	0.00	64.90	5	1,593	0.31%
2021/03/17	2	64.90	1	64.90	65.00	1	1,606	0.06%
2021/03/16	4	64.88	0	0.00	64.50	4	1,628	0.25%
2021/03/12	0	0.00	1	64.10	64.30	-1	1,630	-0.06%
2021/03/11	0	0.00	2	64.20	64.10	-2	1,649	-0.12%
2021/03/08	3	63.00	0	0.00	62.80	3	1,740	0.17%
2021/03/05	0	0.00	1	62.90	62.60	-1	1,747	-0.06%
2021/03/04	1	62.90	0	0.00	62.40	1	1,757	0.06%
2021/02/26	0	0.00	1	63.10	63.00	-1	1,782	-0.06%
2021/02/25	0	0.00	1	63.40	63.40	-1	1,802	-0.06%
2021/02/24	3	63.73	6	63.82	63.50	-3	1,833	-0.16%
2021/02/22	6	64.70	0	0.00	64.70	6	1,962	0.31%
2021/02/19	1	64.10	1	64.40	64.50	0	1,965	0.00%
2021/01/29	0	0.00	1	63.30	63.80	-1	1,961	-0.05%
2021/01/25	10.3	66.10	0	0.00	66.30	10.3	1,938	0.53%
2021/01/22	1	65.00	0	0.00	65.40	1	1,922	0.05%
2021/01/15	1	65.70	0	0.00	65.30	1	1,830	0.05%
2021/01/13	7	65.84	1	66.00	66.00	6	1,803	0.33%
2021/01/12	0	0.00	1	66.00	65.50	-1	1,783	-0.06%
2021/01/11	2.1	67.70	0	0.00	67.10	2.1	1,742	0.12%
2021/01/08	8	68.56	0	0.00	68.60	8	1,694	0.47%
2021/01/07	0	0.00	3	69.47	69.20	-3	1,635	-0.18%
2021/01/06	6	69.83	5	69.00	69.40	1	1,609	0.06%
2021/01/05	5	71.52	12	72.03	71.30	-7	1,542	-0.45%
2020/12/31	3	70.03	7	69.90	69.90	-4	1,401	-0.29%
2020/12/30	11	71.00	2	70.90	70.10	9	1,287	0.70%
2020/12/22	1	64.20	2	63.80	63.30	-1	975	-0.10%
2020/12/11	1	64.00	0	0.00	63.70	1	1,055	0.09%
2020/12/10	0	0.00	1	64.70	64.70	-1	1,041	-0.10%
2020/12/09	0	0.00	0.8	67.10	67.10	-0.8	1,009	-0.08%
2020/12/08	0	0.00	4	67.25	67.20	-4	1,011	-0.40%
2020/12/07	1	68.10	0	0.00	66.80	1	1,012	0.10%
2020/12/03	0	0.00	1	68.20	67.60	-1	976	-0.10%
2020/12/02	1	67.60	0	0.00	67.50	1	932	0.11%
2020/12/01	1	66.30	0	0.00	65.70	1	914	0.11%
2020/11/30	2	67.00	1	66.10	66.10	1	913	0.11%
2020/11/27	1	66.80	0	0.00	66.90	1	913	0.11%
2020/11/26	1	67.00	1.2	65.97	66.90	-0.2	925	-0.02%
2020/11/24	1	65.50	3	66.10	65.40	-2	912	-0.22%
2020/11/20	1	66.20	5	67.08	67.10	-4	895	-0.45%
2020/11/19	9	65.10	1	65.50	65.40	8	843	0.95%
2020/11/16	0.2	63.90	1	63.00	63.00	-0.8	907	-0.09%
2020/11/13	1	63.00	0	0.00	63.00	1	937	0.11%
2020/11/10	1	62.10	0	0.00	61.70	1	1,014	0.10%
2020/11/06	1	62.90	0	0.00	62.20	1	1,057	0.09%
2020/11/05	0	0.00	1	61.60	61.90	-1	1,073	-0.09%
2020/11/03	1	60.70	0	0.00	60.40	1	1,090	0.09%
2020/10/29	1	61.30	0	0.00	61.40	1	1,174	0.09%
2020/10/28	2	62.10	0	0.00	61.60	2	1,197	0.17%
2020/10/23	0	0.00	1	62.40	62.40	-1	1,262	-0.08%
2020/10/21	0	0.00	4	62.60	62.80	-4	1,321	-0.30%
2020/10/19	2	61.50	0	0.00	62.00	2	1,399	0.14%
2020/10/16	1	61.80	0	0.00	61.30	1	1,416	0.07%
2020/10/14	2	62.30	1	62.70	62.40	1	1,473	0.07%
2020/10/08	2	63.90	0	0.00	63.70	2	1,599	0.13%
2020/09/29	1	63.00	0	0.00	62.70	1	1,962	0.05%
2020/09/25	0	0.00	1	65.00	62.20	-1	2,290	-0.04%
2020/09/24	2	64.60	0	0.00	64.20	2	2,378	0.08%
2020/09/22	0	0.00	1	66.40	66.20	-1	2,589	-0.04%
2020/09/21	0	0.00	1	66.70	67.00	-1	2,784	-0.04%
2020/09/18	1	68.50	0	0.00	66.00	1	2,818	0.04%
2020/09/16	0	0.00	0.2	67.50	67.50	-0.2	2,937	-0.01%
2020/09/11	0	0.00	8	65.66	65.60	-8	3,323	-0.24%
2020/09/10	3	66.50	0	0.00	66.20	3	3,348	0.09%
2020/09/04	1	65.90	1	65.90	67.40	0	3,543	0.00%
2020/08/27	1	68.80	0	0.00	68.60	1	3,988	0.03%
2020/08/26	6	69.87	4	70.25	68.80	2	4,086	0.05%
2020/08/25	1	69.60	1	68.10	69.60	0	4,086	0.00%
2020/08/24	0	0.00	1	66.50	66.80	-1	4,102	-0.02%
2020/08/21	0	0.00	1	65.40	65.50	-1	4,226	-0.02%
2020/08/20	3	65.90	6	66.27	63.90	-3	4,228	-0.07%
2020/08/19	2	70.20	4	69.60	69.80	-2	4,160	-0.05%
2020/08/18	5	71.56	2	71.80	71.40	3	4,154	0.07%
2020/08/17	5	71.02	1	71.20	71.20	4	4,136	0.10%
2020/08/11	1	69.60	0	0.00	69.50	1	4,280	0.02%
2020/08/05	0	0.00	2	69.60	70.00	-2	4,452	-0.04%
2020/08/04	1	69.00	1	69.70	69.20	0	4,476	0.00%
2020/08/03	3	67.70	2	66.90	68.10	1	4,519	0.02%
2020/07/31	1	67.00	3	66.30	66.60	-2	4,653	-0.04%
2020/07/30	2	68.00	0	0.00	67.60	2	4,744	0.04%
2020/07/29	0	0.00	1	68.00	67.90	-1	4,741	-0.02%
2020/07/28	0	0.00	2	66.80	66.40	-2	4,731	-0.04%
2020/07/27	3	66.40	3	66.40	66.30	0	4,713	0.00%
2020/07/24	0	0.00	3	67.03	66.50	-3	4,702	-0.06%
2020/07/23	3	69.83	0	0.00	69.50	3	4,661	0.06%
2020/07/20	1	69.00	0	0.00	68.80	1	4,672	0.02%
2020/07/17	5	74.64	2	73.40	73.30	3	4,663	0.06%
2020/07/15	1	74.00	0	0.00	73.50	1	4,613	0.02%
2020/07/14	1	75.80	0	0.00	74.50	1	4,613	0.02%
2020/07/13	1	76.00	2	76.05	76.60	-1	4,602	-0.02%
2020/07/10	3	74.10	0	0.00	73.50	3	4,566	0.07%
2020/07/09	0	0.00	5	77.32	76.20	-5	4,497	-0.11%
2020/07/08	1	78.00	2	78.70	78.20	-1	4,419	-0.02%
2020/07/07	8	78.36	2	77.95	78.00	6	4,417	0.14%
2020/07/06	6	80.82	3	81.33	80.70	3	4,331	0.07%
2020/07/03	3	76.83	2	76.40	76.50	1	4,153	0.02%
2020/07/02	0	0.00	11	75.32	75.50	-11	4,088	-0.27%
2020/07/01	4	75.05	3	73.87	74.20	1	4,022	0.02%
2020/06/30	11.1	73.89	9	74.11	73.60	2.1	3,903	0.05%
2020/06/29	2	69.10	8	69.59	70.20	-6	3,721	-0.16%
2020/06/24	8	69.91	5	70.18	69.70	3	3,703	0.08%
2020/06/19	4	69.73	1	70.50	68.90	3	3,544	0.08%
2020/06/18	0	0.00	4	66.28	67.50	-4	3,367	-0.12%
2020/06/17	0	0.00	1	64.20	65.20	-1	3,229	-0.03%
2020/06/15	1	63.80	3.1	64.23	64.20	-2.1	3,250	-0.06%
2020/06/12	3	62.53	4	62.65	63.00	-1	3,217	-0.03%
2020/06/11	4.1	64.59	3	64.17	63.40	1.1	3,183	0.03%
2020/06/10	2	66.65	4	66.55	66.00	-2	3,142	-0.06%
2020/06/09	0	0.00	3	64.70	64.30	-3	3,041	-0.10%
2020/06/08	0	0.00	1	64.50	64.20	-1	3,047	-0.03%
2020/06/04	2	63.90	3	63.93	63.60	-1	3,030	-0.03%
2020/06/03	4	65.68	9	66.91	64.50	-5	2,990	-0.17%
2020/06/02	1	63.00	3	63.87	65.30	-2	2,782	-0.07%
2020/06/01	0	0.00	1	62.90	62.50	-1	2,682	-0.04%
2020/05/29	1	62.80	1	62.90	62.30	0	2,655	0.00%
2020/05/28	2	63.95	4	63.58	61.80	-2	2,616	-0.08%
2020/05/27	3	61.67	0	0.00	61.50	3	2,490	0.12%
2020/05/25	9	61.92	4.1	61.90	62.00	4.9	2,482	0.20%
2020/05/22	1	61.40	0	0.00	61.00	1	2,467	0.04%
2020/05/21	0	0.00	1	62.60	62.60	-1	2,445	-0.04%
2020/05/20	1.1	62.67	3	61.90	62.50	-1.9	2,388	-0.08%
2020/05/19	3	62.30	6	62.50	61.50	-3	2,340	-0.13%
2020/05/18	1	62.60	2	61.95	61.80	-1	2,313	-0.04%
2020/05/15	1	61.00	4	60.93	61.10	-3	2,245	-0.13%
2020/05/14	10	61.36	5	61.16	59.70	5	2,213	0.23%
2020/05/13	3	62.27	3	62.13	61.50	0	2,209	0.00%
2020/05/12	0	0.00	2	61.05	61.20	-2	2,145	-0.09%
2020/05/11	1	59.60	13	59.35	60.40	-12	2,131	-0.56%
2020/05/08	6.1	60.73	0	0.00	60.40	6.1	2,139	0.29%
2020/05/07	42	61.62	45	61.17	61.80	-3	2,069	-0.14%
2020/05/06	2	57.20	7	57.61	58.10	-5	1,943	-0.26%
2020/05/04	0	0.00	1	53.00	53.00	-1	1,835	-0.05%
2020/04/30	3	52.73	0	0.00	52.90	3	1,834	0.16%
2020/04/24	4	51.88	6	53.52	52.70	-2	1,842	-0.11%
2020/04/22	0	0.00	1	50.00	51.50	-1	1,805	-0.06%
2020/04/21	0	0.00	3	53.87	51.50	-3	1,794	-0.17%
2020/04/20	1	52.90	0	0.00	53.50	1	1,773	0.06%
2020/04/17	5	53.70	5	54.06	53.00	0	1,762	0.00%
2020/04/16	0	0.00	5	52.90	53.60	-5	1,752	-0.29%
2020/04/15	11	52.23	0	0.00	52.20	11	1,720	0.64%
2020/04/14	0	0.00	10	51.83	52.20	-10	1,712	-0.58%
2020/04/09	11	50.50	1	52.00	51.20	10	1,635	0.61%
2020/04/08	3	49.65	13	49.84	49.80	-10	1,617	-0.62%
2020/04/07	10	49.42	7	49.73	49.60	3	1,644	0.18%
2020/04/01	0	0.00	2	45.40	45.60	-2	1,581	-0.13%
2020/03/31	0	0.00	2	45.85	45.20	-2	1,589	-0.13%
2020/03/30	5	46.00	0	0.00	45.85	5	1,633	0.31%
2020/03/27	2	45.80	0	0.00	44.50	2	1,597	0.13%
2020/03/26	1	42.20	0	0.00	42.50	1	1,553	0.06%
2020/03/20	8	40.94	0	0.00	41.55	8	1,539	0.52%
2020/03/17	0	0.00	0.2	43.20	43.00	-0.2	1,447	-0.01%
2020/03/16	0	0.00	6	45.38	45.00	-6	1,425	-0.42%
2020/03/12	2	50.20	0	0.00	48.60	2	1,351	0.15%
2020/03/11	5	54.20	5	55.52	53.10	0	1,314	0.00%
2020/03/10	2	53.15	2	53.00	55.00	0	1,308	0.00%
2020/03/06	1	58.50	0	0.00	58.40	1	1,265	0.08%
2020/03/02	8	57.31	8	58.29	58.40	0	1,256	0.00%
2020/02/27	1	59.00	2	59.20	57.30	-1	1,272	-0.08%
2020/02/24	2	57.90	0	0.00	57.80	2	1,237	0.16%
2020/02/19	0	0.00	1	59.60	58.90	-1	1,222	-0.08%
2020/02/17	1	59.00	0	0.00	58.90	1	1,195	0.08%
2020/02/13	1	58.00	0	0.00	58.40	1	1,121	0.09%
2020/02/12	0	0.00	1	58.40	58.10	-1	1,112	-0.09%
2020/02/11	20	57.50	0	0.00	58.20	20	1,077	1.86%
2020/02/07	1	53.40	5	53.40	53.40	-4	1,035	-0.39%
2020/02/06	1	52.00	0	0.00	52.00	1	1,005	0.10%
2020/02/05	5	51.80	0	0.00	51.70	5	1,006	0.50%
2020/02/03	0	0.00	1	54.40	52.10	-1	991	-0.10%
2020/01/31	0	0.00	8	56.16	56.10	-8	970	-0.82%
2020/01/30	1	59.00	3	57.67	55.60	-2	961	-0.21%
2020/01/20	0	0.00	2	59.50	59.40	-2	922	-0.22%
2020/01/15	2	59.70	0	0.00	59.40	2	923	0.22%
2020/01/14	1	59.60	0	0.00	59.60	1	913	0.11%
2020/01/10	2	58.40	2	58.90	58.40	0	920	0.00%
2020/01/08	0	0.00	3	57.93	57.70	-3	914	-0.33%
2020/01/06	0	0.00	3	58.90	58.90	-3	899	-0.33%
2019/12/31	2	60.50	2	60.60	60.10	0	873	0.00%
2019/12/26	2	60.20	0	0.00	60.00	2	835	0.24%
2019/12/25	3	60.60	2	59.60	60.10	1	828	0.12%
2019/12/24	0	0.00	1	58.60	58.70	-1	786	-0.13%
2019/12/23	1	58.70	0	0.00	58.70	1	788	0.13%
2019/12/20	0.5	59.50	0	0.00	59.20	0.5	788	0.06%
2019/12/19	1	57.70	2	58.50	58.80	-1	787	-0.13%
2019/12/18	3	57.33	0	0.00	57.40	3	768	0.39%
2019/12/13	1	57.30	0	0.00	57.10	1	767	0.13%
2019/12/12	0	0.00	1	57.50	57.50	-1	775	-0.13%
2019/11/15	2	59.10	0	0.00	58.90	2	800	0.25%
2019/11/13	1	58.10	1	58.50	58.30	0	797	0.00%
2019/11/11	1	57.00	0	0.00	57.00	1	837	0.12%
2019/11/06	0	0.00	1	58.70	58.60	-1	826	-0.12%
2019/11/05	3	58.50	0	0.00	58.40	3	830	0.36%
2019/11/04	1	59.60	0	0.00	58.70	1	855	0.12%
2019/11/01	2	58.70	1	59.00	59.00	1	854	0.12%
2019/10/31	0	0.00	17	58.04	57.90	-17	854	-1.99%
2019/10/24	1	59.20	1	59.10	59.20	0	868	0.00%
2019/10/09	2	56.65	0	0.00	56.30	2	969	0.21%
2019/10/08	0	0.00	10	57.24	56.60	-10	977	-1.02%
2019/09/26	2	58.70	0.9	59.00	58.50	1.1	1,159	0.09%
2019/09/25	2	59.50	0	0.00	59.30	2	1,179	0.17%
2019/09/23	8	58.70	0	0.00	58.70	8	1,198	0.67%
2019/09/16	0	0.00	2	59.20	59.10	-2	1,388	-0.14%
2019/09/10	1	60.20	0	0.00	60.10	1	1,488	0.07%
2019/09/05	0	0.00	1	62.10	61.50	-1	1,598	-0.06%
2019/09/04	1	62.40	0	0.00	61.80	1	1,655	0.06%
2019/09/02	4	63.40	7	63.47	63.40	-3	1,691	-0.18%
2019/08/28	3	61.60	0	0.00	61.50	3	1,707	0.18%
2019/08/22	0	0.00	3	61.10	61.00	-3	1,739	-0.17%
2019/08/21	1	61.70	0	0.00	61.30	1	1,774	0.06%
2019/08/20	1	60.20	0	0.00	60.10	1	1,758	0.06%
2019/08/15	0	0.00	1	60.00	61.20	-1	1,779	-0.06%
2019/08/14	3	60.80	0	0.00	60.80	3	1,778	0.17%
2019/08/08	1	63.80	0	0.00	64.00	1	1,761	0.06%
2019/08/07	1	63.00	0	0.00	63.00	1	1,792	0.06%
2019/08/06	6	61.20	0	0.00	62.60	6	1,835	0.33%
2019/08/05	1	65.50	0	0.00	63.80	1	1,886	0.05%
2019/08/02	1	65.70	0	0.00	65.80	1	1,979	0.05%
2019/07/30	1	67.50	17	67.72	67.30	-16	2,097	-0.76%
2019/07/25	0	0.00	1	68.80	68.90	-1	2,228	-0.04%
2019/07/22	0	0.00	1	68.70	68.40	-1	2,215	-0.05%
2019/07/19	1	68.20	0	0.00	68.60	1	2,211	0.05%
2019/07/17	10	69.30	10	68.80	69.00	0	2,185	0.00%
2019/07/15	1	67.50	8	67.40	67.40	-7	2,136	-0.33%
2019/07/11	4	66.80	1	66.60	67.00	3	2,128	0.14%
2019/07/10	5	68.10	5	68.20	68.00	0	2,090	0.00%
2019/07/09	6	70.62	1	70.10	70.00	5	2,063	0.24%
2019/07/08	1	69.60	5	69.50	69.80	-4	2,032	-0.20%
2019/07/04	9	67.68	0	0.00	67.60	9	1,997	0.45%
2019/07/01	1	66.80	0	0.00	67.00	1	2,005	0.05%
2019/06/28	2	66.30	0	0.00	66.00	2	2,001	0.10%
2019/06/26	0	0.00	1	67.10	67.10	-1	1,973	-0.05%
2019/06/25	0	0.00	1	68.40	67.70	-1	1,965	-0.05%
2019/06/24	12	69.03	7	68.10	69.20	5	1,935	0.26%
2019/06/21	1	74.00	5	73.74	73.40	-4	1,889	-0.21%
2019/06/20	0	0.00	1	73.20	73.20	-1	1,840	-0.05%
2019/06/18	3	71.37	3	71.50	71.80	0	2,009	0.00%
2019/06/17	1	69.80	2	70.10	70.50	-1	1,990	-0.05%
2019/06/13	0	0.00	1	70.00	68.80	-1	1,967	-0.05%
2019/06/12	0	0.00	0	69.80	69.70	0	1,949	0.00%
2019/06/10	2	68.00	3	68.30	68.00	-1	1,937	-0.05%
2019/06/06	2	67.00	0	0.00	67.10	2	1,968	0.10%
2019/06/05	1	66.80	0	0.00	66.10	1	2,015	0.05%
2019/06/03	3	68.13	0	0.00	68.20	3	2,183	0.14%
2019/05/29	1	68.70	15	68.81	67.60	-14	2,294	-0.61%
2019/05/24	1	66.00	0	0.00	65.30	1	2,301	0.04%
2019/05/23	3	65.67	2	66.00	65.70	1	2,299	0.04%
2019/05/16	1	66.00	3	66.57	65.50	-2	2,368	-0.08%
2019/05/15	24	66.88	0	0.00	66.00	24	2,369	1.01%
2019/05/14	2	62.70	1	64.60	65.30	1	2,374	0.04%
2019/05/10	4	72.83	2	73.25	71.20	2	2,312	0.09%
2019/05/08	10	77.20	1	78.70	78.00	9	2,178	0.41%
2019/05/06	0	0.00	4	77.20	76.10	-4	2,197	-0.18%
2019/05/03	0	0.00	1	78.70	78.10	-1	2,216	-0.05%
2019/05/02	4	76.95	0	0.00	77.90	4	2,177	0.18%
2019/04/23	3	73.33	0	0.00	74.10	3	2,539	0.12%
2019/04/15	1	74.70	0	0.00	75.20	1	2,663	0.04%
2019/04/09	1	78.10	0	0.00	78.10	1	2,686	0.04%
2019/03/28	0	0.00	4	76.70	76.00	-4	2,744	-0.15%
2019/03/22	6	79.23	0	0.00	78.10	6	2,902	0.21%
2019/03/21	4	81.20	3	80.70	79.20	1	2,870	0.03%
2019/03/18	1	77.60	0	0.00	77.30	1	2,780	0.04%
2019/03/15	0	0.00	5	78.94	77.30	-5	2,810	-0.18%
2019/03/14	0	0.00	21	78.42	78.50	-21	2,825	-0.74%
2019/03/12	15	78.80	0	0.00	77.60	15	2,904	0.52%
2019/03/11	3.2	76.95	2	77.60	78.30	1.2	2,904	0.04%
2019/03/08	5	77.08	7	77.86	76.60	-2	2,901	-0.07%
2019/03/07	0	0.00	2	76.70	74.90	-2	2,770	-0.07%
2019/03/05	4	76.63	0	0.00	75.80	4	2,873	0.14%
2019/03/04	6	76.55	1	76.50	76.30	5	2,850	0.18%
2019/02/26	1	74.50	0	0.00	74.00	1	2,839	0.04%
2019/02/13	20	73.60	20	73.70	73.80	0	3,155	0.00%
2019/01/25	0	0.00	6	76.00	76.30	-6	3,645	-0.16%
2019/01/23	6	78.03	6	77.80	78.30	0	3,698	0.00%
2019/01/22	0	0.00	1	77.60	77.50	-1	3,710	-0.03%
2019/01/21	2	77.30	0	0.00	77.30	2	3,709	0.05%
2019/01/18	26	78.63	18	80.43	77.20	8	3,689	0.22%
2019/01/17	5	78.00	13	77.99	78.40	-8	3,472	-0.23%
2019/01/10	6	73.92	0	0.00	73.70	6	3,425	0.18%
2019/01/02	1	74.80	1	75.00	74.80	0	3,470	0.00%
2018/12/28	1	75.00	1	75.60	75.00	0	3,484	0.00%
2018/12/27	0	0.00	1	76.80	76.50	-1	3,484	-0.03%
2018/12/26	2	74.30	1	75.30	74.00	1	3,427	0.03%
2018/12/25	2	74.45	5	74.16	74.70	-3	3,416	-0.09%
2018/12/24	1	75.40	1	76.40	75.40	0	3,407	0.00%
2018/12/22	4	75.80	2	76.70	75.80	2	3,409	0.06%
2018/12/21	0	0.00	3	75.73	76.10	-3	3,426	-0.09%
2018/12/19	0	0.00	2	75.20	74.80	-2	3,462	-0.06%
2018/12/18	6	77.80	0	0.00	77.70	6	3,436	0.17%
2018/12/17	1	79.70	0	0.00	78.70	1	3,408	0.03%
2018/12/14	2	77.50	1	78.50	78.10	1	3,350	0.03%
2018/12/11	0	0.00	1	78.70	78.20	-1	3,336	-0.03%
2018/12/10	6	75.60	6	75.57	77.00	0	3,333	0.00%
2018/12/07	1	74.60	0	0.00	75.70	1	3,292	0.03%
2018/12/06	0	0.00	4	74.58	73.00	-4	3,261	-0.12%
2018/12/05	4	77.25	11	77.12	78.00	-7	3,165	-0.22%
2018/12/04	1	76.60	0	0.00	77.10	1	3,163	0.03%
2018/11/29	0	0.00	1	76.30	74.30	-1	3,089	-0.03%
2018/11/28	0	0.00	2	73.60	74.00	-2	3,045	-0.07%
2018/11/27	0	0.00	4	71.83	72.10	-4	2,998	-0.13%
2018/11/26	0	0.00	1	69.50	71.50	-1	2,978	-0.03%
2018/11/23	1	68.50	0	0.00	68.40	1	2,966	0.03%
2018/11/22	3	70.73	2	72.50	69.30	1	3,072	0.03%
2018/11/21	2	71.70	3	71.10	71.70	-1	3,042	-0.03%
2018/11/20	1	69.00	0	0.00	69.60	1	2,999	0.03%
2018/11/19	0	0.00	3	69.30	69.30	-3	2,978	-0.10%
2018/11/15	26	67.11	0	0.00	67.10	26	2,920	0.89%
2018/11/13	1	66.20	27	64.97	66.20	-26	2,870	-0.91%
2018/11/12	0	0.00	3	64.50	64.40	-3	2,895	-0.10%
2018/11/09	20	65.10	22	65.75	65.30	-2	2,911	-0.07%
2018/11/07	0	0.00	1	63.40	64.20	-1	2,763	-0.04%
2018/11/06	1	62.40	3	63.17	61.50	-2	2,824	-0.07%
2018/11/05	82	62.05	69	62.56	61.60	13	3,068	0.42%
2018/11/01	0	0.00	6	58.43	59.10	-6	3,096	-0.19%
2018/10/30	2	52.00	0	0.00	52.00	2	3,059	0.07%
2018/10/26	1	56.80	0	0.00	55.40	1	3,076	0.03%
2018/10/23	0	0.00	1	57.60	57.60	-1	3,109	-0.03%
2018/10/16	1	55.80	0	0.00	55.70	1	3,129	0.03%
2018/10/12	2	53.20	1	53.50	54.20	1	3,089	0.03%
2018/10/11	4	57.70	0	0.00	57.70	4	3,012	0.13%
2018/10/08	0	0.00	2	61.60	62.80	-2	2,996	-0.07%
2018/10/05	3	65.47	2	65.80	62.80	1	3,024	0.03%
2018/10/04	1	67.70	0	0.00	67.00	1	3,004	0.03%
2018/10/02	5	68.94	11	68.70	68.50	-6	3,057	-0.20%
2018/09/28	0	0.00	1	70.00	69.40	-1	3,137	-0.03%
2018/09/21	8	67.75	1	67.80	67.50	7	3,171	0.22%
2018/09/20	1	67.30	0	0.00	67.30	1	3,181	0.03%
2018/09/18	0	0.00	1	68.30	68.20	-1	3,231	-0.03%
2018/09/17	4	69.60	3	68.80	68.80	1	3,239	0.03%
2018/09/14	0	0.00	4	67.73	68.70	-4	3,239	-0.12%
2018/09/13	1	65.50	0	0.00	65.50	1	3,216	0.03%
2018/09/12	0	0.00	1	64.60	66.00	-1	3,248	-0.03%
2018/09/11	1	66.10	0	0.00	66.80	1	3,308	0.03%
2018/09/10	0	0.00	1	68.00	65.00	-1	3,350	-0.03%
2018/09/07	2	66.85	2	66.65	66.60	0	3,380	0.00%
2018/09/06	0	0.00	1	68.10	68.10	-1	3,680	-0.03%
2018/09/04	1	68.90	1	68.30	68.90	0	4,115	0.00%
2018/09/03	1	68.00	1	69.20	68.00	0	4,216	0.00%
2018/08/31	3	70.00	3	69.47	70.00	0	4,264	0.00%
2018/08/30	2	69.40	1	70.20	69.40	1	4,345	0.02%
2018/08/29	3	68.60	5	70.26	69.20	-2	4,462	-0.04%
2018/08/28	1	71.70	1	73.00	71.70	0	4,382	0.00%
2018/08/27	1	73.00	2	72.55	73.00	-1	4,448	-0.02%
2018/08/23	1	74.00	10	72.80	72.70	-9	4,622	-0.19%
2018/08/21	1	76.50	0	0.00	76.50	1	4,873	0.02%
2018/08/20	0	0.00	1	74.20	75.60	-1	5,106	-0.02%
2018/08/17	11	76.97	1	76.20	74.70	10	5,578	0.18%
2018/08/16	5	74.68	0	0.00	74.70	5	5,763	0.09%
2018/08/15	3	75.30	3	75.70	75.30	0	5,826	0.00%
2018/08/14	1	75.30	3	74.70	75.30	-2	6,040	-0.03%
2018/08/13	5	72.78	13	73.55	74.20	-8	6,279	-0.13%
2018/08/10	12	76.10	7	75.89	72.10	5	6,857	0.07%
2018/08/08	0	0.00	1	74.00	74.50	-1	6,894	-0.01%
2018/07/30	1	70.70	1	71.50	70.40	0	7,019	0.00%
2018/07/26	0	0.00	1	70.50	70.20	-1	7,211	-0.01%
2018/07/24	4	68.70	0	0.00	68.90	4	7,359	0.05%
2018/07/23	2	66.25	0	0.00	66.50	2	7,377	0.03%
2018/07/19	19	69.25	19	68.90	69.10	0	7,408	0.00%
2018/07/18	2	69.50	1	70.20	68.70	1	7,475	0.01%
2018/07/13	25	70.54	28	71.48	70.90	-3	7,530	-0.04%
2018/07/12	2	70.10	0	0.00	69.60	2	7,555	0.03%
2018/07/11	1	69.30	1	69.80	69.30	0	7,670	0.00%
2018/07/10	1	70.20	3	69.73	70.20	-2	7,735	-0.03%
2018/07/09	26	68.10	25	68.88	70.00	1	7,722	0.01%
2018/07/06	0	0.00	1	67.40	68.50	-1	7,741	-0.01%
2018/07/05	1	66.00	6	68.40	66.10	-5	7,699	-0.06%
2018/07/04	1	73.00	0	0.00	70.40	1	7,711	0.01%
2018/07/03	1	73.00	0	0.00	72.40	1	7,721	0.01%
2018/07/02	0	0.00	1	75.50	75.00	-1	7,740	-0.01%
2018/06/29	1	76.50	0	0.00	77.30	1	7,766	0.01%
2018/06/28	1	75.20	1	76.40	75.20	0	7,827	0.00%
2018/06/27	1	76.30	2	78.50	76.30	-1	7,895	-0.01%
2018/06/26	2	77.00	2	75.35	77.00	0	7,873	0.00%
2018/06/25	5	75.80	5	76.18	76.30	0	7,899	0.00%
2018/06/22	2	74.60	2	75.15	74.60	0	7,905	0.00%
2018/06/21	3	76.23	1	77.40	75.80	2	7,918	0.03%
2018/06/20	7	76.23	3	77.63	75.30	4	7,923	0.05%
2018/06/19	13	77.72	2	78.00	77.50	11	7,879	0.14%
2018/06/15	0	0.00	5	79.00	79.30	-5	7,875	-0.06%
2018/06/14	20	80.17	2	82.05	79.00	18	7,838	0.23%
2018/06/13	7	83.01	12	82.43	82.70	-5	7,564	-0.07%
2018/06/11	10	78.33	11	77.86	77.70	-1	7,395	-0.01%
2018/06/08	2	79.20	3	79.67	79.30	-1	7,358	-0.01%
2018/06/07	19	79.08	3	80.27	79.00	16	7,350	0.22%
2018/06/06	0	0.00	15	80.09	81.00	-15	7,473	-0.20%
2018/06/05	5	77.38	11	77.86	77.20	-6	7,371	-0.08%
2018/06/04	2	78.45	1	79.50	77.90	1	7,364	0.01%
2018/06/01	1	77.50	4	76.88	77.50	-3	7,330	-0.04%
2018/05/31	6	77.88	2	79.80	76.60	4	7,360	0.05%
2018/05/30	12	78.58	4	78.43	78.30	8	7,275	0.11%
2018/05/29	6	78.53	16	78.11	77.70	-10	7,266	-0.14%
2018/05/28	3	80.93	3	82.47	80.70	0	7,153	0.00%
2018/05/25	24	83.37	39	82.29	82.00	-15	6,946	-0.22%
2018/05/24	6	78.97	30	78.80	78.90	-24	6,501	-0.37%
2018/05/23	46	77.59	15	77.69	77.70	31	6,350	0.49%
2018/05/22	29	77.76	16	78.77	77.80	13	6,445	0.20%
2018/05/21	27	77.13	15	78.97	76.00	12	6,596	0.18%
2018/05/18	36	78.36	25	78.43	77.00	11	6,560	0.17%
2018/05/17	6	71.50	56	73.81	75.00	-50	5,997	-0.83%
2018/05/16	3	68.20	11	67.97	68.20	-8	5,804	-0.14%
2018/05/15	2	65.50	3	65.87	65.30	-1	5,714	-0.02%
2018/05/14	1	64.30	1	65.40	64.30	0	5,849	0.00%
2018/05/11	4	65.43	3	66.03	65.30	1	5,881	0.02%
2018/05/10	2	65.40	2	64.45	65.30	0	5,889	0.00%
2018/05/09	7	61.24	6	61.58	61.90	1	5,813	0.02%
2018/05/08	8	61.10	9	61.54	61.00	-1	5,856	-0.02%
2018/05/07	3	60.50	1	61.60	60.50	2	5,994	0.03%
2018/05/04	6	62.30	6	62.50	61.30	0	6,015	0.00%
2018/05/03	17	63.62	4	65.40	62.50	13	6,039	0.22%
2018/05/02	13	64.74	2	66.05	64.40	11	6,126	0.18%
2018/04/30	2	65.15	18	65.09	65.60	-16	6,211	-0.26%
2018/04/27	2	60.05	2	58.15	59.70	0	6,243	0.00%
2018/04/26	1	60.80	1	62.50	59.70	0	6,375	0.00%
2018/04/25	1	60.90	6	62.02	61.90	-5	6,572	-0.08%
2018/04/24	3	61.80	2	62.80	60.90	1	6,863	0.01%
2018/04/23	1	65.50	0	0.00	64.80	1	6,873	0.01%
2018/04/17	1	64.10	3	64.90	62.70	-2	7,295	-0.03%
2018/04/16	3	68.53	0	0.00	68.60	3	7,952	0.04%
2018/04/12	5	71.82	5	71.26	71.20	0	8,421	0.00%
2018/04/10	7	74.63	33	77.67	73.00	-26	8,841	-0.29%
2018/04/03	0	0.00	2	76.95	77.60	-2	9,399	-0.02%
2018/04/02	2	76.25	0	0.00	75.20	2	9,485	0.02%
2018/03/31	21	78.46	1	78.80	77.80	20	9,577	0.21%
2018/03/30	9	77.10	2	77.65	77.90	7	9,588	0.07%
2018/03/29	6	75.90	1	75.50	75.40	5	9,678	0.05%
2018/03/28	1	75.30	0	0.00	75.30	1	9,808	0.01%
2018/03/27	0	0.00	1.1	76.58	75.50	-1.1	10,046	-0.01%
2018/03/26	11	75.00	14	73.99	75.40	-3	10,346	-0.03%
2018/03/23	2	72.30	6	70.60	72.20	-4	10,551	-0.04%
2018/03/22	3	74.47	0.2	73.90	73.90	2.8	10,999	0.03%
2018/03/20	4.2	76.76	10	76.40	76.20	-5.8	11,874	-0.05%
2018/03/19	6	77.60	0	0.00	77.60	6	12,290	0.05%
2018/03/16	18.2	78.44	26	79.18	77.10	-7.9	12,824	-0.06%
2018/03/15	1	74.80	0	0.00	74.60	1	13,107	0.01%
2018/03/14	7	74.50	7	75.00	74.50	0	13,477	0.00%
2018/03/13	2	74.50	1	74.20	74.00	1	13,774	0.01%
2018/03/12	18	74.39	27	74.86	74.30	-9	14,048	-0.06%
2018/03/09	1	70.80	11	71.85	71.10	-10	14,149	-0.07%
2018/03/08	3	70.37	2	71.00	70.80	1	14,178	0.01%
2018/03/07	14	70.56	15	70.05	69.40	-1	14,177	-0.01%
2018/03/06	2	70.00	1	70.80	70.30	1	14,184	0.01%
2018/03/05	16	70.63	0	0.00	70.70	16	14,144	0.11%
2018/03/02	29	73.43	39	72.79	72.10	-10	14,190	-0.07%
2018/03/01	5	70.64	7	71.43	72.00	-2	14,156	-0.01%
2018/02/23	8	71.88	8	72.64	72.30	0	14,191	0.00%
2018/02/22	15	70.41	13	70.55	71.30	2	14,195	0.01%
2018/02/21	33	72.35	13	74.87	71.10	20	14,417	0.14%
2018/02/12	24	77.62	5	78.54	74.90	19	14,270	0.13%
2018/02/09	6	75.75	9	77.68	80.70	-3	14,139	-0.02%
2018/02/08	6	78.87	12	79.77	79.80	-6	14,146	-0.04%
2018/02/07	1	85.00	1	84.10	82.10	0	14,362	0.00%
2018/02/06	3	82.63	3	81.07	82.60	0	14,472	0.00%
2018/02/05	4	81.53	2	86.40	86.40	2	14,630	0.01%
2018/02/02	0	0.00	1	84.00	83.50	-1	14,973	-0.01%
2018/02/01	25	83.79	26	83.60	83.50	-1	15,549	-0.01%
2018/01/31	11	81.86	12	83.13	83.10	-1	15,887	-0.01%
2018/01/30	1	84.30	4	84.00	83.50	-3	16,088	-0.02%
2018/01/29	7	86.73	10	87.20	87.70	-3	15,949	-0.02%
2018/01/26	2	87.20	1	85.80	86.70	1	15,963	0.01%
2018/01/25	11	90.05	12	91.12	86.70	-1	16,193	-0.01%
2018/01/24	18	88.16	27	88.58	89.00	-9	15,973	-0.06%
2018/01/23	23	86.77	21	87.38	87.30	2	15,877	0.01%
2018/01/22	1	86.80	0	0.00	86.50	1	15,761	0.01%
2018/01/19	20	86.24	30	86.99	86.50	-10	15,617	-0.06%
2018/01/18	43	85.36	57	85.87	85.30	-14	15,479	-0.09%
2018/01/17	0	0.00	9	82.48	81.80	-9	15,219	-0.06%
2018/01/16	14	80.39	5	81.00	81.90	9	15,274	0.06%
2018/01/15	5	82.12	2	81.90	82.80	3	15,235	0.02%
2018/01/12	18	81.74	39	82.98	82.10	-21	15,204	-0.14%
2018/01/11	34	82.12	24	81.99	81.50	10	15,228	0.07%
2018/01/10	97	84.82	92	85.72	83.00	5	15,164	0.03%
2018/01/09	37	90.19	23	85.79	85.00	14	14,413	0.10%
2018/01/08	7	93.66	1	95.20	94.20	6	14,090	0.04%
2018/01/05	27	92.72	27	94.17	93.90	0	13,981	0.00%
2018/01/04	4	90.68	7	90.91	92.30	-3	13,846	-0.02%
2018/01/03	54	91.68	4	93.08	89.70	50	13,736	0.36%
2018/01/02	5	87.16	50	88.80	92.70	-45	13,457	-0.33%