新潤 (6186)-玉山-南京東路券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
88.3
漲跌
▼2.7
漲幅
-2.97%
成交量
1,930張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	87.50	0	0.00	88.30	0.1	1,484	0.00%
2024/05/21	1	89.50	0	0.00	89.70	1	1,508	0.07%
2024/05/20	0	0.00	0.2	91.80	91.40	-0.2	1,511	-0.01%
2024/05/17	0	0.00	3	91.20	92.50	-3	1,504	-0.20%
2024/05/15	0	0.00	1	88.10	87.40	-1	1,493	-0.07%
2024/05/14	3.1	86.65	11	87.92	86.90	-7.9	1,480	-0.53%
2024/05/13	0.7	93.70	1	94.40	93.90	-0.3	1,408	-0.02%
2024/05/10	1.2	92.42	1.7	93.69	94.70	-0.5	1,384	-0.04%
2024/05/09	0.7	91.30	0	0.00	91.20	0.7	1,355	0.05%
2024/05/08	1	90.70	1	90.60	91.00	0	1,334	0.00%
2024/05/07	7	92.04	0	0.00	92.90	7	1,282	0.55%
2024/05/06	0	0.00	2.1	96.94	98.80	-2.1	1,116	-0.19%
2024/05/03	2	90.50	3	91.07	91.70	-1	1,061	-0.09%
2024/04/29	2	82.70	0	0.00	82.60	2	978	0.20%
2024/04/25	1	79.80	0	80.60	79.70	1	946	0.11%
2024/04/24	0	80.50	0	0.00	79.80	0	938	0.00%
2024/04/22	6	81.50	0	0.00	78.00	6	915	0.66%
2024/04/15	1	68.30	0	0.00	68.00	1	713	0.14%
2024/04/12	1	69.40	0	0.00	69.40	1	700	0.14%
2024/04/11	1	70.50	0	0.00	69.80	1	694	0.14%
2024/04/09	0	0.00	0.1	70.90	71.10	-0.1	679	-0.01%
2024/04/08	1	70.00	0	0.00	70.80	1	673	0.15%
2024/04/01	1	66.40	0	0.00	66.30	1	635	0.16%
2024/03/27	0	63.20	0	0.00	63.10	0	615	0.00%
2024/03/26	1	61.90	0	0.00	62.00	1	600	0.17%
2024/03/25	0	62.30	0	0.00	62.10	0	598	0.00%
2024/03/19	0	0.00	1	60.60	60.90	-1	555	-0.18%
2024/03/15	0	59.30	1	59.00	59.30	-1	527	-0.19%
2024/03/14	0	0.00	1.1	59.30	59.30	-1.1	519	-0.21%
2024/03/11	1	55.50	1	55.50	56.10	0	506	0.00%
2024/03/08	2	55.50	0	0.00	55.60	2	505	0.40%
2024/02/23	0	57.30	2	56.55	55.70	-2	506	-0.39%
2024/01/15	1	59.50	0	0.00	59.60	1	446	0.22%
2023/12/13	0	0.00	1	58.90	59.00	-1	433	-0.23%
2023/12/12	0.3	58.49	0.1	58.40	57.80	0.2	432	0.03%
2023/12/06	0	0.00	1	60.00	59.00	-1	400	-0.25%
2023/12/04	0	0.00	3	59.90	59.70	-3	385	-0.78%
2023/12/01	0	0.00	1	60.00	59.90	-1	379	-0.26%
2023/11/28	0	0.00	1	58.30	58.50	-1	378	-0.26%
2023/11/27	0	0.00	1	57.20	57.10	-1	364	-0.27%
2023/11/22	0	0.00	1	54.00	55.00	-1	339	-0.29%
2023/11/14	1	53.00	0	0.00	53.30	1	297	0.34%
2023/11/13	0	0.00	6.1	52.88	52.80	-6.1	297	-2.05%
2023/11/07	0	0.00	1	50.50	50.60	-1	290	-0.34%
2023/11/03	0	0.00	1	50.10	50.30	-1	292	-0.34%
2023/11/01	0.1	49.50	0	0.00	49.60	0.1	296	0.02%
2023/10/30	0	0.00	1	49.90	49.80	-1	304	-0.33%
2023/09/28	0.1	50.00	0	0.00	50.90	0.1	312	0.03%
2023/09/07	1	51.40	0	0.00	52.00	1	289	0.35%
2023/09/05	0.1	52.50	0	0.00	52.40	0.1	284	0.02%
2023/08/30	0	0.00	1	48.85	48.85	-1	246	-0.41%
2023/08/24	0.1	47.55	0	0.00	47.65	0.1	242	0.04%
2023/08/18	1	48.50	0	0.00	48.85	1	232	0.43%
2023/07/31	0.2	46.95	0	0.00	46.95	0.2	220	0.10%
2023/07/27	1.1	46.85	0	0.00	46.80	1.1	216	0.51%
2023/07/07	0.1	42.85	0	0.00	43.20	0.1	237	0.03%
2023/06/21	0.1	42.65	0	0.00	42.55	0.1	288	0.03%
2023/06/15	0.1	43.00	0	0.00	43.00	0.1	301	0.03%
2023/05/26	0.3	42.72	0	0.00	42.35	0.3	322	0.09%
2023/05/23	0	0.00	0	43.00	43.05	0	341	0.00%
2023/05/22	1.1	42.65	0	0.00	42.60	1.1	341	0.32%
2023/05/17	0.2	43.65	0	0.00	43.90	0.2	348	0.06%
2023/05/11	0.5	43.90	0	0.00	43.30	0.5	351	0.14%
2023/04/26	1	43.30	0	0.00	43.30	1	381	0.26%
2023/04/24	0.2	43.80	0	0.00	43.95	0.2	386	0.05%
2023/04/21	0.2	43.85	0	0.00	44.00	0.2	432	0.05%
2023/04/18	1	42.05	0	0.00	42.20	1	451	0.22%
2023/04/13	0.1	41.95	0	42.07	42.20	0.1	469	0.02%
2023/04/12	0	42.20	0	0.00	42.10	0	482	0.00%
2023/04/07	2	42.23	0	0.00	42.05	2	536	0.37%
2023/03/31	0.3	40.35	0	0.00	40.70	0.3	562	0.05%
2023/03/29	0	40.70	0	0.00	40.05	0	578	0.00%
2023/03/21	0	0.00	2	39.10	39.00	-2	593	-0.34%
2023/01/11	1	34.70	0	0.00	34.90	1	877	0.11%
2023/01/09	0	0.00	1	35.75	36.20	-1	831	-0.12%
2023/01/04	1	36.40	0	0.00	35.95	1	822	0.12%
2022/12/23	0.5	33.90	0	0.00	34.10	0.5	761	0.07%
2022/12/21	0.4	32.20	0	0.00	32.20	0.4	728	0.05%
2022/12/20	0	31.95	0	0.00	31.95	0	725	0.01%
2022/12/16	1	33.35	0	0.00	33.00	1	734	0.14%
2022/12/09	1	34.00	15	34.12	34.10	-14	850	-1.65%
2022/12/08	0.5	32.40	0	0.00	32.55	0.5	890	0.06%
2022/12/06	1	31.95	0	0.00	32.10	1	887	0.11%
2022/12/01	0.1	32.05	0	0.00	32.25	0.1	864	0.01%
2022/11/30	0	0.00	10	32.75	32.55	-10	836	-1.20%
2022/11/29	1	31.40	1	31.30	31.60	0	802	0.00%
2022/11/21	1	29.60	0	0.00	29.65	1	744	0.13%
2022/10/27	0	0.00	1	26.15	26.20	-1	651	-0.15%
2022/10/25	1	25.85	0	0.00	25.85	1	635	0.16%
2022/10/24	0	0.00	30	28.46	28.30	-30	619	-4.84%
2022/10/18	30	28.29	0	0.00	28.70	30	566	5.30%
2022/09/28	1	30.10	0	0.00	30.20	1	458	0.22%
2022/09/20	1	32.00	8	32.00	32.00	-7	385	-1.81%
2022/09/19	0	0.00	21	32.34	32.30	-21	365	-5.75%
2022/09/15	2	30.90	2	31.15	31.55	0	246	0.00%
2022/08/23	1	27.15	0	0.00	27.05	1	112	0.89%
2022/08/17	0	0.00	1	27.10	27.05	-1	113	-0.88%
2022/08/03	0	0.00	3.4	26.25	26.05	-3.4	142	-2.39%
2022/06/22	0	0.00	0.3	26.70	26.50	-0.3	250	-0.12%
2022/06/15	0	27.40	0	0.00	27.20	0	251	0.01%
2022/06/13	1.6	27.21	0	0.00	27.15	1.6	255	0.63%
2022/06/10	0.9	27.35	0	0.00	27.35	0.9	259	0.33%
2022/06/09	1.2	27.50	0	0.00	27.45	1.2	258	0.46%
2022/05/18	0	0.00	3	27.25	27.20	-3	276	-1.08%
2022/04/18	0	27.30	0	0.00	27.30	0	237	0.00%
2022/04/14	0.2	27.20	3	27.12	27.30	-2.8	235	-1.18%
2022/03/17	0	0.00	11	26.45	26.50	-11	149	-7.38%
2022/03/16	1	26.30	0	0.00	26.50	1	152	0.65%
2022/03/07	1	26.05	0	0.00	26.35	1	138	0.72%
2022/03/04	1	26.20	0	0.00	26.25	1	134	0.74%
2022/02/24	5	26.18	0	0.00	26.15	5	145	3.43%
2022/02/18	1	26.10	0	0.00	26.20	1	151	0.66%
2022/02/16	1	26.25	0	0.00	26.15	1	155	0.64%
2022/02/14	1	26.30	0	0.00	26.20	1	157	0.63%
2022/01/25	1	25.65	0	0.00	25.70	1	165	0.60%
2021/11/03	1	27.25	0.4	27.30	27.25	0.7	328	0.20%
2021/10/20	0	0.00	6	27.35	27.35	-6	353	-1.70%
2021/10/18	0	0.00	0.8	27.45	27.35	-0.8	354	-0.23%
2021/10/15	0	0.00	0.1	27.50	27.40	-0.1	354	-0.03%
2021/10/06	0	0.00	0.1	27.46	27.15	-0.1	368	-0.03%
2021/10/05	6	29.57	0	0.00	29.85	6	377	1.59%
2021/09/27	0	0.00	0.1	30.20	30.30	-0.1	337	-0.03%
2021/09/23	0	0.00	0.3	29.63	29.90	-0.3	315	-0.10%
2021/09/22	0	0.00	0.2	29.08	29.10	-0.2	306	-0.07%
2021/08/18	0	0.00	0	28.60	28.40	0	293	-0.01%
2021/07/13	0	0.00	0.4	28.50	28.60	-0.4	561	-0.06%
2021/05/25	10	27.15	0	0.00	27.05	10	741	1.35%
2021/05/21	1	26.70	0	0.00	27.10	1	746	0.13%
2021/05/17	1	25.10	0	0.00	24.90	1	742	0.13%
2021/05/05	0	0.00	1	29.20	29.20	-1	676	-0.15%
2021/04/22	6	29.00	0	0.00	29.00	6	609	0.98%
2021/04/20	0	0.00	1.2	29.26	29.40	-1.2	579	-0.21%
2021/03/15	0	0.00	12	28.75	28.80	-12	474	-2.53%
2021/03/04	2	28.93	0	0.00	28.90	2	527	0.38%
2021/01/20	0	0.00	5	28.00	28.00	-5	597	-0.84%
2021/01/15	0	0.00	25	27.92	27.60	-25	570	-4.38%
2021/01/12	2	28.63	0	0.00	28.65	2	540	0.37%
2021/01/11	1	29.10	0	0.00	29.25	1	530	0.19%
2021/01/04	0	0.00	1	29.30	29.30	-1	493	-0.20%
2020/12/18	0	0.00	1	29.95	29.95	-1	489	-0.20%
2020/12/08	1	29.90	0	0.00	29.70	1	486	0.21%
2020/12/07	5	30.89	0	0.00	30.75	5	459	1.09%
2020/12/03	45	30.67	0	0.00	30.60	45	474	9.48%
2020/11/27	1	30.10	2	29.85	30.35	-1	462	-0.22%
2020/09/25	5	26.91	0	0.00	27.05	5	942	0.53%
2020/09/24	3	27.55	0	0.00	27.55	3	958	0.31%
2020/09/01	0	0.00	2	27.60	27.60	-2	1,090	-0.18%
2020/08/31	0	0.00	1	27.50	27.70	-1	1,100	-0.09%
2020/08/20	0	0.00	1	27.20	27.25	-1	1,100	-0.09%
2020/08/03	1	28.45	0	0.00	27.80	1	1,216	0.08%
2020/07/27	0	0.00	1	29.25	27.85	-1	1,224	-0.08%
2020/07/21	1	30.25	0	0.00	30.00	1	1,128	0.09%
2020/07/20	5	29.85	0	0.00	29.90	5	1,111	0.45%
2020/07/16	1	34.00	0	0.00	34.00	1	1,025	0.10%
2020/07/13	1	33.45	0	0.00	33.30	1	975	0.10%
2020/07/09	0	0.00	1	34.85	34.70	-1	914	-0.11%
2020/07/08	1	34.40	2	34.40	34.50	-1	885	-0.11%
2020/07/06	0	0.00	0.6	33.10	33.10	-0.6	837	-0.07%
2020/06/29	0	0.00	2	31.10	31.15	-2	758	-0.26%
2020/06/15	2	29.80	0	0.00	29.50	2	716	0.28%
2020/06/11	15	29.65	4	29.70	29.65	11	709	1.55%
2020/06/10	0	0.00	0.8	30.80	30.90	-0.8	686	-0.12%
2020/06/04	15	29.90	0	0.00	29.85	15	675	2.22%
2020/06/03	15	30.10	0	0.00	30.05	15	662	2.26%
2020/05/08	2	31.33	0	0.00	30.55	2	468	0.43%
2020/05/07	3	31.22	4	31.55	32.00	-1	447	-0.22%
2020/04/13	1	27.95	0	0.00	27.95	1	433	0.23%
2020/04/10	1	27.90	4	28.30	28.30	-3	431	-0.70%
2020/01/31	0	28.85	0	0.00	28.85	0	370	0.00%
2019/11/22	0	0.00	1	34.10	33.90	-1	442	-0.23%
2019/11/18	12	33.25	0	0.00	33.30	12	488	2.46%
2019/10/31	0	0.00	4	30.00	30.00	-4	529	-0.76%
2019/10/30	0	0.00	2	30.00	29.95	-2	526	-0.38%
2019/10/22	0	0.00	6	30.13	30.00	-6	513	-1.17%
2019/10/21	3	28.20	0	0.00	29.00	3	503	0.60%
2019/10/18	3	27.90	0	0.00	28.10	3	497	0.60%
2019/10/16	0	0.00	6	27.35	27.50	-6	496	-1.21%
2019/10/14	12	27.43	0	0.00	27.50	12	495	2.42%
2019/05/27	0	0.00	1	21.25	21.45	-1	296	-0.34%
2019/05/22	0	0.00	9	20.15	20.10	-9	306	-2.94%
2018/10/12	10	17.65	1	17.60	18.15	9	312	2.88%
2018/09/26	0	0.00	10	16.55	16.60	-10	218	-4.57%
2018/08/29	0	0.00	12	16.17	16.35	-12	229	-5.22%
2018/08/22	10	16.90	0	0.00	17.00	10	202	4.95%
2018/08/15	0	0.00	2	16.63	16.65	-2	208	-0.96%
2018/08/07	0	0.00	2	16.05	16.00	-2	191	-1.04%
2018/08/01	14	15.84	0	0.00	15.85	14	215	6.50%
2018/06/05	0	0.00	1	16.10	16.10	-1	542	-0.18%
2018/05/11	0	0.00	2	15.80	15.90	-2	500	-0.40%
2018/05/07	1	15.90	2	15.90	15.85	-1	477	-0.21%
2018/03/14	0	0.00	2	12.95	13.05	-2	153	-1.31%
2018/03/12	0	13.80	0	0.00	13.60	0	119	0.00%
2018/03/08	2	13.90	0	0.00	13.90	2	117	1.70%
2018/01/18	0	0.00	1	15.45	15.40	-1	86	-1.15%
2018/01/16	1	15.35	0	0.00	15.40	1	84	1.19%
2018/01/02	2	15.00	0	0.00	15.20	2	80	2.47%