• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.37%
  • 成交量
    199張
  • 產業
    上市 其他電子類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨路 (6192)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200104.4500.00104.5002650.00%
2025/01/170104.5000.00103.0002640.00%
2025/01/131.1102.0600.00102.001.12590.43%
2025/01/102107.7800.00108.0022400.84%
2025/01/094.4111.2600.00110.004.42331.90%
2025/01/070.8112.501113.00113.00-0.2225-0.07%
2025/01/022.6111.7700.00111.502.62051.26%
2024/12/316.2112.031114.00114.005.21982.62%
2024/12/301112.5000.00112.5011920.52%
2024/12/241109.0000.00110.0011640.61%
2024/12/2300.000.4110.00110.00-0.4164-0.27%
2024/12/201108.500.5110.00108.500.51630.29%
2024/12/162107.0100.00107.0021621.24%
2024/12/118112.501117.50110.5071564.48%
2024/12/100.2106.003108.00108.00-2.8130-2.14%
2024/12/090108.5000.00107.0001300.01%
2024/12/050.2106.0000.00106.000.21250.15%
2024/12/031.1105.000108.00105.501.11300.85%
2024/12/024105.880.3108.00105.503.71252.98%
2024/11/293105.504.4107.01107.00-1.4124-1.12%
2024/11/283106.5000.00106.5031222.45%
2024/11/276108.2500.00108.0061224.90%
2024/11/250109.000.6110.00109.00-0.6126-0.45%
2024/11/2200.000.3108.50108.00-0.3126-0.26%
2024/11/205.5106.270.7107.53106.004.71253.79%
2024/11/1900.001107.50107.00-1124-0.80%
2024/11/180107.0000.00105.5001240.01%
2024/11/150107.4500.00108.0001240.01%
2024/11/142109.7600.00108.0021191.68%
2024/11/131110.5100.00110.0011180.85%
2024/11/126111.8300.00111.0061175.13%
2024/11/110116.000117.00115.000114-0.02%
2024/11/0700.002113.76114.00-2109-1.85%
2024/11/063110.670112.00110.5031082.75%
2024/11/052110.501.5111.67111.000.51110.42%
2024/11/0400.000.2112.00111.00-0.2117-0.18%
2024/11/012108.5000.00109.0021241.60%
2024/10/291110.5000.00109.0011290.77%
2024/10/280.4111.0000.00111.500.41300.31%
2024/10/240.7111.500.9112.50112.00-0.2134-0.17%
2024/10/2300.000113.50111.0001350.00%
2024/10/2200.000114.00112.500134-0.01%
2024/10/1700.000114.50113.000140-0.01%
2024/10/161112.000114.50112.0011430.68%
2024/10/153113.330115.00112.5031432.08%
2024/10/141.4112.540.3114.00112.001.11440.79%
2024/10/114114.0000.00113.0041452.75%
2024/10/090.6116.001.7117.70117.50-1154-0.66%
2024/10/071116.0000.00117.0011610.62%
2024/10/042115.505116.40116.00-3163-1.83%
2024/10/011116.5000.00117.5011680.59%
2024/09/301116.501.2117.57118.50-0.2170-0.09%
2024/09/271116.501118.00118.0001710.00%
2024/09/265116.805117.40116.5001730.00%
2024/09/2400.001117.50117.00-1176-0.57%
2024/09/2311118.367119.14120.0041782.24%
2024/09/131114.5000.00116.0011870.53%
2024/09/1200.000115.00115.5001920.00%
2024/09/111.1114.0500.00113.001.11970.57%
2024/09/100.1114.1000.00113.000.12130.06%
2024/09/043.8114.3900.00114.503.82721.40%
2024/08/301120.501121.50121.5002800.00%
2024/08/2900.000.3121.00120.50-0.3281-0.12%
2024/08/2800.000.1121.50121.00-0.1285-0.04%
2024/08/2700.006.3119.65121.00-6.3285-2.20%
2024/08/260.9113.5600.00117.000.92840.31%
2024/08/232113.2500.00113.5022880.69%
2024/08/223.1114.481115.50114.502.12890.73%
2024/08/210.3114.500117.50116.000.32900.10%
2024/08/2000.000120.00116.5002910.00%
2024/08/150.7113.0000.00114.000.72960.23%
2024/08/144113.750.1115.00113.503.92981.31%
2024/08/131114.5000.00114.5013010.33%
2024/08/120.3115.0000.00115.000.33030.10%
2024/08/090109.5000.00112.0003030.00%
2024/08/062103.2500.00104.5023200.62%
2024/08/055107.2000.00103.5053181.57%
2024/08/029114.442116.00114.0073152.22%
2024/08/0100.002120.75119.50-2321-0.62%
2024/07/3100.008116.81118.50-8341-2.34%
2024/07/303112.504114.75115.00-1376-0.27%
2024/07/294113.7500.00113.0043811.05%
2024/07/260.2114.5000.00115.000.23840.06%
2024/07/230.1117.0000.00117.500.13910.03%
2024/07/193117.331118.50118.0024100.49%
2024/07/182117.7500.00118.5024230.46%
2024/07/150.5116.5000.00118.500.54560.11%
2024/07/128.4117.1800.00117.008.44581.82%
2024/07/1112120.4200.00118.50124622.60%
2024/07/102.9122.3000.00124.502.94610.62%
2024/07/0912.1123.3300.00123.0012.14672.60%
2024/07/0500.0015127.63129.00-15502-2.99%
2024/07/040124.500.4126.00125.50-0.4515-0.07%
2024/07/037.9124.552127.00123.005.95201.13%
2024/07/023122.679125.39126.00-6525-1.14%
2024/07/013124.172125.25124.0015250.19%
2024/06/2800.002.4125.57125.50-2.4524-0.46%
2024/06/276120.5800.00121.0065241.14%
2024/06/260.1122.0000.00123.000.15240.02%
2024/06/251.2120.251122.00122.000.25240.04%
2024/06/245.1121.2100.00120.505.15230.97%
2024/06/218121.506.3123.54123.001.75240.33%
2024/06/202124.002125.24124.500522-0.01%
2024/06/197124.000124.00124.0075211.34%
2024/06/1800.000127.00126.0005190.00%
2024/06/172.1129.965128.00129.50-3518-0.57%
2024/06/140.1125.6000.00125.500.15040.01%
2024/06/1300.000126.50126.0005030.00%
2024/06/1100.0022116.30124.50-22480-4.58%
2024/06/0700.0015111.23113.50-15453-3.31%
2024/06/061106.502109.00108.50-1454-0.22%
2024/06/058106.9400.00106.5084521.77%
2024/06/043.4107.561.3109.12108.002.14540.46%
2024/06/0317.1107.9411109.82108.506.14551.34%
2024/05/311107.500108.50108.0014510.21%
2024/05/3014.8107.402107.50106.5012.84532.83%
2024/05/290.6108.5010.1110.54110.00-9.5455-2.09%
2024/05/2800.001109.50109.00-1458-0.22%
2024/05/272108.002109.00108.0004610.00%
2024/05/240.8106.0000.00106.500.84640.18%
2024/05/234.4106.6900.00106.504.44660.93%
2024/05/2200.006.6109.65109.00-6.6467-1.42%
2024/05/210.8107.0000.00107.500.84650.18%
2024/05/203.2106.9800.00107.003.24640.68%
2024/05/150109.0000.00109.5004600.01%
2024/05/138.4109.5900.00107.008.44551.84%
2024/05/103.4112.904.2114.80115.00-0.8440-0.17%
2024/05/093.5113.1000.00112.003.54370.79%
2024/05/083116.6700.00114.0034320.69%
2024/05/078117.758118.81118.0004270.00%
2024/05/0300.000115.00117.000396-0.01%
2024/04/302109.002110.49109.000355-0.01%
2024/04/266104.8300.00104.5063441.74%
2024/04/255103.504.2106.52105.500.83430.23%
2024/04/242.6112.0300.00112.002.63360.78%
2024/04/232.2112.952114.50113.000.23330.07%
2024/04/2212111.0825113.56113.50-13333-3.90%
2024/04/1910110.359112.94110.5013260.31%
2024/04/180.3110.500.1112.50111.000.23160.06%
2024/04/170.6111.503112.50112.00-2.4314-0.75%
2024/04/1600.000.1110.00109.50-0.1308-0.03%
2024/04/120.1112.501.1114.18113.50-1288-0.34%
2024/04/1100.0066.8113.68114.00-66.8278-23.99%
2024/04/1000.0063.2108.29109.50-63.2245-25.76%
2024/04/094.9102.301104.50102.503.92251.73%
2024/04/080.3102.6754102.49104.50-53.7220-24.32%
2024/04/0300.005100.50100.00-5213-2.34%
2024/04/02099.8010100.50100.50-10212-4.70%
2024/04/012.298.8400.0098.902.22151.04%
2024/03/292100.0000.00100.0022120.94%
2024/03/280.1100.007101.21101.00-6.9213-3.23%
2024/03/270.399.8800.00100.500.32140.15%
2024/03/261.199.3600.0099.301.12130.52%
2024/03/251.298.92199.4099.100.22140.11%
2024/03/222.799.1000.0099.202.72231.20%
2024/03/180.698.30399.2099.40-2.4226-1.06%
2024/03/15097.3000.0098.1002230.01%
2024/03/143.496.84197.8097.002.42211.07%
2024/03/132.496.4700.0096.402.42191.10%
2024/03/121.196.7000.0096.701.12170.53%
2024/03/118.697.8300.0096.708.62074.14%
2024/03/087.999.4200.0099.107.92053.86%
2024/03/072.899.5800.00100.002.82021.40%
2024/03/062.899.8800.00100.502.82001.39%
2024/03/053.799.6900.00100.003.71991.88%
2024/03/045100.608102.19101.00-3197-1.52%
2024/02/290.197.6700.0098.100.11880.04%
2024/02/2300.00193.0093.50-1176-0.57%
2024/02/2200.00192.8092.20-1172-0.58%
2024/02/20291.9000.0092.1021741.15%
2024/02/1600.00291.6593.00-2174-1.14%
2024/02/1500.00191.4091.10-1172-0.58%
2024/02/05289.10090.0089.2021701.17%
企業生日快樂／巨路 小公寓起家 征戰全球UDN聯合新聞網－2024/08/17
巨路是台灣第一家橫跨工業程控及電子通信領域的上市公司，1975年8月成立，從台北一間小公寓開始發跡，搭上政府早期推動重工......詳全文
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
巨路2022年獲利創新高 擬配4元現金股利UDN聯合新聞網－2023/03/23
工業程控廠巨路（6192）於23日公布，去年獲利創新高，每股純益為8.68元，並擬配發每股4元現金股利，盈餘配發率約46......詳全文
巨路 相關文章