巨路 (6192)-玉山-南京東路券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
287張
產業
上市其他電子類股▲1.61%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	104.83	0	0.00	104.50	6	344	1.74%
2024/04/25	5	103.50	4.2	106.52	105.50	0.8	343	0.23%
2024/04/24	2.6	112.03	0	0.00	112.00	2.6	336	0.78%
2024/04/23	2.2	112.95	2	114.50	113.00	0.2	333	0.07%
2024/04/22	12	111.08	25	113.56	113.50	-13	333	-3.90%
2024/04/19	10	110.35	9	112.94	110.50	1	326	0.31%
2024/04/18	0.3	110.50	0.1	112.50	111.00	0.2	316	0.06%
2024/04/17	0.6	111.50	3	112.50	112.00	-2.4	314	-0.75%
2024/04/16	0	0.00	0.1	110.00	109.50	-0.1	308	-0.03%
2024/04/12	0.1	112.50	1.1	114.18	113.50	-1	288	-0.34%
2024/04/11	0	0.00	66.8	113.68	114.00	-66.8	278	-23.99%
2024/04/10	0	0.00	63.2	108.29	109.50	-63.2	245	-25.76%
2024/04/09	4.9	102.30	1	104.50	102.50	3.9	225	1.73%
2024/04/08	0.3	102.67	54	102.49	104.50	-53.7	220	-24.32%
2024/04/03	0	0.00	5	100.50	100.00	-5	213	-2.34%
2024/04/02	0	99.80	10	100.50	100.50	-10	212	-4.70%
2024/04/01	2.2	98.84	0	0.00	98.90	2.2	215	1.04%
2024/03/29	2	100.00	0	0.00	100.00	2	212	0.94%
2024/03/28	0.1	100.00	7	101.21	101.00	-6.9	213	-3.23%
2024/03/27	0.3	99.88	0	0.00	100.50	0.3	214	0.15%
2024/03/26	1.1	99.36	0	0.00	99.30	1.1	213	0.52%
2024/03/25	1.2	98.92	1	99.40	99.10	0.2	214	0.11%
2024/03/22	2.7	99.10	0	0.00	99.20	2.7	223	1.20%
2024/03/18	0.6	98.30	3	99.20	99.40	-2.4	226	-1.06%
2024/03/15	0	97.30	0	0.00	98.10	0	223	0.01%
2024/03/14	3.4	96.84	1	97.80	97.00	2.4	221	1.07%
2024/03/13	2.4	96.47	0	0.00	96.40	2.4	219	1.10%
2024/03/12	1.1	96.70	0	0.00	96.70	1.1	217	0.53%
2024/03/11	8.6	97.83	0	0.00	96.70	8.6	207	4.14%
2024/03/08	7.9	99.42	0	0.00	99.10	7.9	205	3.86%
2024/03/07	2.8	99.58	0	0.00	100.00	2.8	202	1.40%
2024/03/06	2.8	99.88	0	0.00	100.50	2.8	200	1.39%
2024/03/05	3.7	99.69	0	0.00	100.00	3.7	199	1.88%
2024/03/04	5	100.60	8	102.19	101.00	-3	197	-1.52%
2024/02/29	0.1	97.67	0	0.00	98.10	0.1	188	0.04%
2024/02/23	0	0.00	1	93.00	93.50	-1	176	-0.57%
2024/02/22	0	0.00	1	92.80	92.20	-1	172	-0.58%
2024/02/20	2	91.90	0	0.00	92.10	2	174	1.15%
2024/02/16	0	0.00	2	91.65	93.00	-2	174	-1.14%
2024/02/15	0	0.00	1	91.40	91.10	-1	172	-0.58%
2024/02/05	2	89.10	0	90.00	89.20	2	170	1.17%
2024/02/02	1.1	89.59	0	89.70	89.80	1.1	170	0.62%
2024/02/01	2	89.90	2	90.40	89.90	0	167	0.01%
2024/01/31	0.1	89.10	0.1	89.90	90.30	0	167	-0.01%
2024/01/29	1	90.10	0.2	90.50	89.90	0.8	167	0.46%
2024/01/26	1	90.20	0	0.00	90.10	1	166	0.60%
2024/01/25	9.5	90.33	0	0.00	90.00	9.5	166	5.69%
2024/01/22	0.1	90.90	0	0.00	91.20	0.1	164	0.08%
2024/01/19	3.4	90.67	0	0.00	90.60	3.4	162	2.08%
2024/01/18	11.8	91.54	6	93.03	91.00	5.8	159	3.62%
2024/01/17	4.1	91.95	0	0.00	91.70	4.1	147	2.78%
2024/01/15	2.3	88.56	14	92.04	92.90	-11.7	124	-9.38%
2024/01/12	4.4	89.02	0	0.00	88.90	4.4	115	3.82%
2024/01/11	0	0.00	17.1	89.35	89.80	-17.1	115	-14.88%
2024/01/10	2	87.70	0	0.00	87.40	2	113	1.76%
2024/01/08	1	88.07	0	0.00	88.00	1	116	0.86%
2024/01/05	2	87.87	0	0.00	88.00	2	115	1.73%
2024/01/04	0.8	88.10	0	0.00	88.50	0.8	116	0.66%
2024/01/02	4	88.63	0	0.00	88.80	4	119	3.34%
2023/12/29	1	88.60	0	0.00	89.20	1	118	0.84%
2023/12/28	0	0.00	1	89.00	89.30	-1	118	-0.84%
2023/12/27	6.1	87.84	4	89.10	88.00	2.1	118	1.77%
2023/12/25	2.4	88.04	0	0.00	87.90	2.4	115	2.06%
2023/12/22	3	88.63	0	0.00	88.40	3	113	2.65%
2023/12/21	6.4	89.26	0	0.00	89.20	6.4	110	5.75%
2023/12/20	4.8	90.47	0	0.00	90.20	4.8	110	4.38%
2023/12/19	9.1	91.97	7	92.93	91.60	2.1	106	1.98%
2023/12/18	0.2	90.30	2	90.75	90.80	-1.8	97	-1.82%
2023/12/15	5.4	90.81	0.5	91.80	89.80	4.9	96	5.10%
2023/12/14	1.6	88.05	0	0.00	88.60	1.6	89	1.77%
2023/12/13	1.9	86.75	0	0.00	87.10	1.9	85	2.19%
2023/12/12	1	86.20	0	0.00	86.40	1	85	1.16%
2023/12/11	3.4	86.40	1	86.90	86.50	2.4	86	2.82%
2023/12/08	2	86.30	0	0.00	86.20	2	86	2.32%
2023/12/07	1.9	86.30	0	0.00	86.60	1.9	87	2.23%
2023/12/06	1	86.50	0	0.00	86.60	1	90	1.10%
2023/12/05	2	86.41	0	0.00	86.40	2	90	2.20%
2023/12/04	2	86.30	0	0.00	86.50	2	89	2.23%
2023/12/01	0.4	86.56	0	0.00	86.80	0.4	88	0.47%
2023/11/29	1	86.30	2	87.10	87.20	-1	90	-1.10%
2023/11/28	0.2	86.60	12	86.81	86.80	-11.8	94	-12.42%
2023/11/27	1	85.20	0	0.00	85.30	1	93	1.11%
2023/11/24	1.2	85.64	2	85.80	85.50	-0.8	93	-0.82%
2023/11/22	2	85.20	0	0.00	85.50	2	95	2.10%
2023/11/21	2.1	85.10	0	0.00	85.40	2.1	94	2.21%
2023/11/20	0	0.00	3.5	85.03	85.20	-3.5	97	-3.59%
2023/11/17	0	0.00	3	84.47	84.40	-3	98	-3.05%
2023/11/16	0.7	83.28	2.7	83.96	83.90	-2	101	-1.97%
2023/11/15	1	83.00	0	0.00	83.20	1	104	0.96%
2023/11/13	3	82.27	0.3	82.90	82.20	2.7	114	2.35%
2023/11/10	2.3	82.82	1	83.30	82.80	1.3	119	1.11%
2023/11/09	0	82.10	0	0.00	82.70	0	125	0.00%
2023/11/08	1.3	81.55	1	82.30	83.00	0.3	130	0.21%
2023/11/07	2	81.40	1	81.95	81.50	1	138	0.69%
2023/11/06	0.1	81.80	0.8	82.30	81.80	-0.6	139	-0.44%
2023/11/03	0	81.40	0	0.00	81.30	0	140	0.02%
2023/11/02	0	0.00	0.1	82.00	81.50	-0.1	141	-0.04%
2023/11/01	5.6	80.68	3	81.67	81.20	2.6	142	1.86%
2023/10/31	3	80.93	0	0.00	81.20	3	141	2.12%
2023/10/27	1	81.30	0	0.00	81.30	1	141	0.71%
2023/10/26	1	81.10	0	0.00	81.10	1	143	0.70%
2023/10/20	5.5	81.45	0	0.00	81.50	5.5	147	3.70%
2023/10/19	4	82.13	0	0.00	82.30	4	147	2.71%
2023/10/18	1	82.40	0	0.00	82.40	1	147	0.68%
2023/10/17	3.8	83.18	0	0.00	82.80	3.8	146	2.57%
2023/10/16	3.2	83.87	0	0.00	84.00	3.2	145	2.17%
2023/10/13	0.3	84.50	0.6	84.80	84.60	-0.3	146	-0.23%
2023/10/12	1.4	83.89	1	84.80	84.80	0.4	147	0.24%
2023/10/11	7.4	83.99	0	85.10	83.80	7.4	145	5.09%
2023/10/06	2.2	84.22	0	0.00	84.60	2.2	144	1.53%
2023/10/05	0.5	84.30	0	0.00	84.70	0.5	145	0.32%
2023/10/04	1.5	84.37	0	0.00	84.50	1.5	152	0.97%
2023/10/03	1	85.11	0	0.00	85.00	1	153	0.68%
2023/10/02	0.7	84.87	1	85.50	85.50	-0.3	153	-0.21%
2023/09/28	0.3	84.50	0.1	85.50	84.80	0.2	154	0.10%
2023/09/27	1	84.00	0	0.00	84.60	1	154	0.64%
2023/09/26	0.9	84.00	0	0.00	84.30	0.9	155	0.58%
2023/09/25	0.6	83.87	5	84.00	84.00	-4.4	157	-2.82%
2023/09/22	1.8	83.80	0	0.00	83.80	1.8	157	1.15%
2023/09/21	4	84.67	0	0.00	84.20	4	158	2.52%
2023/09/20	1.3	85.18	0	0.00	85.40	1.3	157	0.83%
2023/09/19	0.7	85.50	0	0.00	85.30	0.7	156	0.43%
2023/09/18	1.4	85.46	0	0.00	85.60	1.4	156	0.90%
2023/09/15	2.3	86.28	8	86.41	86.50	-5.7	157	-3.60%
2023/09/14	5.3	84.85	0	0.00	85.00	5.3	155	3.41%
2023/09/12	1.9	85.35	0	86.00	85.50	1.9	156	1.22%
2023/09/11	8.1	85.74	0	0.00	85.00	8.1	155	5.23%
2023/09/08	1.7	87.16	0	0.00	87.50	1.7	152	1.11%
2023/09/07	1.3	87.13	0	0.00	87.40	1.3	152	0.83%
2023/09/06	6.1	87.26	0	0.00	87.20	6.1	158	3.84%
2023/09/05	2.4	87.38	0	88.60	87.40	2.4	161	1.50%
2023/09/04	0	0.00	2	87.95	88.00	-2	164	-1.22%
2023/09/01	2	87.50	11	86.44	87.50	-9	162	-5.55%
2023/08/31	0	83.60	5	84.90	85.00	-5	157	-3.18%
2023/08/30	2.9	83.63	0	0.00	83.70	2.9	157	1.84%
2023/08/29	4.2	83.31	0	0.00	83.40	4.2	158	2.65%
2023/08/28	9.7	83.83	0	0.00	83.60	9.7	158	6.12%
2023/08/25	1.4	84.30	0	0.00	84.80	1.4	156	0.90%
2023/08/24	17.5	84.10	0	0.00	84.30	17.5	156	11.19%
2023/08/23	7	84.60	7.2	84.86	84.90	-0.2	154	-0.15%
2023/08/22	6.1	83.89	0	0.00	83.60	6.1	151	4.05%
2023/08/21	4.2	84.08	4	84.90	85.00	0.2	148	0.13%
2023/08/18	6.2	84.05	4	85.00	84.40	2.2	146	1.47%
2023/08/17	0	0.00	5.1	83.24	83.90	-5.1	139	-3.64%
2023/08/16	6	81.92	4	82.50	82.20	2	134	1.49%
2023/08/15	0.1	81.50	3	82.00	81.80	-2.9	133	-2.16%
2023/08/14	7.3	80.45	0	0.00	80.60	7.3	134	5.39%
2023/08/11	5	81.77	9	82.08	82.10	-4	131	-3.04%
2023/08/10	9	80.78	0	0.00	80.90	9	124	7.22%
2023/08/09	1.9	81.55	1	82.00	81.60	0.9	127	0.72%
2023/08/08	1	80.30	0	81.50	81.00	1	129	0.77%
2023/08/07	2.9	80.33	2.2	80.80	80.60	0.7	138	0.51%
2023/08/04	2	80.10	2	80.65	80.40	0	141	0.00%
2023/08/02	8	80.10	0	0.00	79.90	8	142	5.59%
2023/08/01	5.3	80.53	0	0.00	80.90	5.3	141	3.74%
2023/07/31	6.9	81.17	0	0.00	80.80	6.9	141	4.86%
2023/07/28	1	81.10	1.5	81.60	81.60	-0.5	140	-0.36%
2023/07/27	0.4	81.10	1	79.90	81.60	-0.6	140	-0.41%
2023/07/26	1	78.20	2	79.10	79.30	-1	138	-0.72%
2023/07/25	3	78.13	0	0.00	78.40	3	139	2.15%
2023/07/24	2	78.25	0	78.90	78.20	2	151	1.31%
2023/07/21	2.7	78.40	0	0.00	78.70	2.7	155	1.72%
2023/07/20	1.6	78.70	0.1	79.10	78.80	1.5	161	0.94%
2023/07/19	3.3	79.10	0	0.00	78.80	3.3	164	1.99%
2023/07/18	5.4	79.90	0	0.00	79.60	5.4	170	3.16%
2023/07/17	2.8	80.99	0	0.00	80.90	2.8	175	1.57%
2023/07/14	1.9	80.97	0	0.00	81.00	1.9	178	1.07%
2023/07/13	2.8	80.25	2	81.00	81.00	0.8	180	0.45%
2023/07/12	4.3	80.88	0	0.00	80.50	4.3	182	2.33%
2023/07/11	11.8	81.52	6	86.00	81.70	5.8	183	3.15%
2023/07/10	0	77.70	5	78.20	78.20	-5	178	-2.79%
2023/07/07	4.2	77.47	3	78.00	77.70	1.2	177	0.70%
2023/07/06	3.1	78.07	0	0.00	78.20	3.1	177	1.76%
2023/07/05	1.8	77.99	0	0.00	78.20	1.8	179	0.98%
2023/07/04	3.2	77.73	0	0.00	78.00	3.2	179	1.81%
2023/07/03	5.3	77.34	4	78.00	77.90	1.3	181	0.71%
2023/06/30	2	77.40	0	0.00	77.50	2	181	1.10%
2023/06/29	0	0.00	5	77.54	77.90	-5	181	-2.77%
2023/06/28	1	76.10	3.4	76.79	76.80	-2.4	180	-1.33%
2023/06/27	2.5	75.97	1	76.50	76.50	1.5	182	0.81%
2023/06/26	5	76.00	0	0.00	76.20	5	185	2.69%
2023/06/21	3.8	76.22	1	76.90	76.40	2.8	211	1.33%
2023/06/20	2.6	76.11	0	0.00	76.30	2.6	211	1.21%
2023/06/19	2.3	75.84	0	0.00	76.00	2.3	211	1.07%
2023/06/16	5	76.34	0	0.00	76.00	5	209	2.39%
2023/06/15	1	76.20	1	76.80	76.50	0	208	0.00%
2023/06/14	0	0.00	1	76.80	76.60	-1	207	-0.48%
2023/06/13	2.3	75.72	0.8	76.20	76.30	1.5	208	0.71%
2023/06/12	7	76.23	0	0.00	76.10	7	207	3.37%
2023/06/09	0.1	77.80	1	78.00	78.00	-0.9	200	-0.46%
2023/06/08	2.5	77.17	0	0.00	77.30	2.5	200	1.26%
2023/06/07	4.5	76.45	0	0.00	76.60	4.5	199	2.24%
2023/06/06	2.1	75.91	0	0.00	76.30	2.1	201	1.07%
2023/06/05	2.8	76.23	1	76.70	76.00	1.8	200	0.88%
2023/06/02	2.8	75.47	3	76.00	75.80	-0.2	199	-0.11%
2023/05/31	2.1	75.31	0	0.00	75.60	2.1	198	1.07%
2023/05/30	1.2	74.65	0	0.00	75.00	1.2	201	0.59%
2023/05/29	0.2	74.78	0	0.00	74.90	0.2	201	0.11%
2023/05/26	1.8	74.91	0	0.00	74.90	1.8	201	0.88%
2023/05/25	3.9	75.17	0	0.00	75.40	3.9	200	1.95%
2023/05/24	5	74.98	0	0.00	75.60	5	200	2.50%
2023/05/23	1	75.20	2	75.95	76.00	-1	199	-0.50%
2023/05/22	2.5	75.58	0	0.00	75.50	2.5	199	1.25%
2023/05/19	6	76.09	0	0.00	75.90	6	199	3.01%
2023/05/18	4.2	74.45	5	75.94	75.80	-0.8	195	-0.41%
2023/05/17	8.2	74.04	1.5	74.50	74.40	6.7	191	3.51%
2023/05/15	2.3	74.12	2	73.75	74.00	0.3	195	0.17%
2023/05/12	2.3	72.92	1	73.60	73.40	1.3	191	0.67%
2023/05/11	0	0.00	5	73.06	72.90	-5	189	-2.64%
2023/05/10	15	70.50	0	0.00	70.40	15	179	8.34%
2023/05/09	0	0.00	0.5	71.00	70.90	-0.5	178	-0.28%
2023/05/04	0	0.00	0.1	71.40	71.10	-0.1	180	-0.06%
2023/04/27	4	70.93	0	0.00	71.00	4	181	2.21%
2023/04/19	0	0.00	0.2	77.57	77.60	-0.2	146	-0.11%
2023/04/13	0	0.00	0.1	76.20	76.00	-0.1	143	-0.10%
2023/04/12	0	0.00	0.4	76.10	76.00	-0.4	141	-0.28%
2023/04/11	0	0.00	1	75.70	76.00	-1	141	-0.71%
2023/03/24	1	73.80	0	0.00	74.50	1	131	0.76%
2023/02/24	0	0.00	0.2	74.80	75.20	-0.2	108	-0.18%
2023/01/17	10	70.95	0	0.00	71.10	10	94	10.58%
2023/01/04	9	71.00	0	0.00	71.00	9	97	9.24%
2023/01/03	0	0.00	4	70.48	70.80	-4	98	-4.06%
2022/12/23	2	69.05	0	0.00	69.20	2	107	1.87%
2022/12/22	0	0.00	1	70.00	69.80	-1	105	-0.95%
2022/12/21	1	69.30	0	0.00	69.20	1	105	0.95%
2022/12/19	1	69.40	0	0.00	69.50	1	107	0.93%
2022/12/16	1	70.10	0	0.00	70.10	1	107	0.93%
2022/12/15	0	0.00	1	70.90	70.70	-1	106	-0.94%
2022/12/13	0	0.00	3	70.60	70.20	-3	110	-2.71%
2022/12/08	1	69.30	0	0.00	69.20	1	108	0.92%
2022/12/07	1	69.30	0	0.00	69.40	1	108	0.92%
2022/12/06	1	70.00	0	0.00	70.00	1	107	0.93%
2022/12/02	1	70.10	0	0.00	70.20	1	106	0.94%
2022/12/01	0.8	70.55	0	0.00	70.60	0.8	106	0.72%
2022/11/29	0.2	70.10	0	0.00	70.10	0.2	109	0.21%
2022/11/24	0	0.00	2	70.85	71.10	-2	113	-1.76%
2022/11/22	0	0.00	1	70.40	70.40	-1	113	-0.88%
2022/11/21	0	0.00	1	70.30	70.20	-1	114	-0.87%
2022/11/11	11	69.58	1	70.30	69.50	10	123	8.10%
2022/11/09	0	0.00	2	69.65	69.60	-2	122	-1.63%
2022/11/04	0	0.00	1	68.50	68.80	-1	122	-0.81%
2022/10/11	0.1	68.90	0	0.00	67.60	0.1	124	0.08%
2022/09/26	1	66.30	0	0.00	65.70	1	117	0.85%
2022/09/19	3	68.13	0	0.00	68.30	3	110	2.72%
2022/09/16	1	68.50	0	0.00	68.30	1	109	0.91%
2022/09/08	0	0.00	1	70.30	70.70	-1	101	-0.98%
2022/09/06	10	69.90	0	0.00	69.90	10	100	9.98%
2022/09/02	0	0.00	1	69.80	69.80	-1	98	-1.01%
2022/08/30	10	68.92	1	69.10	68.90	9	99	9.06%
2022/08/29	0	0.00	1	69.80	69.80	-1	96	-1.04%
2022/08/25	0	0.00	1	69.50	69.30	-1	94	-1.06%
2022/07/20	1	67.70	0	0.00	67.80	1	77	1.28%
2022/07/11	1	68.10	0	0.00	68.50	1	95	1.04%
2022/07/07	1	68.50	0	0.00	68.40	1	97	1.02%
2022/07/06	1	68.60	0	0.00	68.50	1	98	1.01%
2022/07/05	0	0.00	1	70.90	69.40	-1	101	-0.99%
2022/07/01	0	0.00	5	68.80	68.80	-5	102	-4.86%
2022/06/14	0	0.00	1	70.00	69.90	-1	127	-0.79%
2022/05/16	1	68.70	0	0.00	68.50	1	133	0.75%
2022/05/10	1	71.40	0	0.00	71.80	1	127	0.78%
2022/05/05	0	0.00	1	72.90	72.90	-1	128	-0.78%
2022/04/25	1	71.70	0	0.00	71.50	1	128	0.78%
2022/04/22	0	0.00	3	72.90	72.90	-3	127	-2.36%
2022/04/21	0	0.00	2	72.10	72.10	-2	124	-1.61%
2022/04/20	5	74.76	0	0.00	74.60	5	120	4.15%
2022/04/19	1	75.10	0	0.00	75.00	1	113	0.88%
2022/03/28	3	73.87	0	0.00	74.20	3	107	2.78%
2022/03/25	5	74.22	0	0.00	74.20	5	108	4.62%
2021/11/30	1	69.20	0	0.00	69.00	1	79	1.26%
2021/11/15	0	69.60	0	0.00	69.40	0	70	0.01%
2021/10/28	0	0.00	2	71.40	71.10	-2	72	-2.75%
2021/06/30	1	72.50	0	0.00	72.20	1	166	0.60%
2021/04/13	0	0.00	1	79.50	79.00	-1	196	-0.51%
2021/04/12	2	76.80	0	0.00	77.90	2	191	1.05%
2021/04/08	1	78.00	0	0.00	78.50	1	177	0.56%
2021/03/24	1	73.50	0	0.00	73.10	1	162	0.62%
2020/12/25	0	0.00	0.3	67.00	67.30	-0.3	137	-0.20%
2020/12/07	0	0.00	0.1	69.50	68.90	-0.1	121	-0.11%
2020/12/03	0	0.00	1	69.80	70.10	-1	110	-0.91%
2020/12/02	0	0.00	0	70.00	69.80	0	106	-0.03%
2020/12/01	1	68.30	0	0.00	68.70	1	102	0.98%
2020/10/15	0	0.00	1	64.30	64.00	-1	126	-0.79%
2020/10/13	1	64.70	0	0.00	64.70	1	129	0.77%
2020/09/09	0	65.00	0	0.00	64.70	0	159	0.02%
2020/08/25	0	0.00	1	66.40	66.60	-1	168	-0.59%
2020/08/20	1	65.30	0	0.00	65.00	1	171	0.58%
2020/08/05	0	0.00	1	66.80	66.80	-1	157	-0.64%
2020/07/09	0	0.00	0	71.00	71.00	0	153	-0.02%
2020/07/03	1	67.60	0	0.00	68.50	1	148	0.67%
2020/06/24	0	66.40	0	0.00	66.40	0	147	0.02%
2020/06/04	0	0.00	2	67.70	67.70	-2	190	-1.05%
2020/05/27	2	67.00	0	0.00	67.40	2	195	1.02%
2020/05/19	0	0.00	1	65.10	65.30	-1	190	-0.53%
2020/04/22	1	61.60	0	0.00	61.20	1	181	0.55%
2020/03/25	1	56.80	0	0.00	56.30	1	156	0.64%
2020/03/19	0	0.00	2	50.80	50.20	-2	159	-1.25%
2020/03/16	0	0.00	1	57.60	57.60	-1	153	-0.65%
2020/02/24	1	72.00	0	0.00	72.00	1	128	0.78%
2020/02/17	1	72.90	0	0.00	72.90	1	138	0.72%
2020/01/30	0	0.00	2	77.80	78.10	-2	153	-1.30%
2020/01/20	2	80.20	0	0.00	80.20	2	147	1.36%
2020/01/09	0.1	80.50	0	0.00	80.90	0.1	145	0.03%
2019/12/30	0.1	80.20	0	0.00	80.20	0.1	148	0.03%
2019/12/20	0	0.00	1	80.50	80.20	-1	161	-0.62%
2019/11/26	0	0.00	1	73.20	73.20	-1	207	-0.48%
2019/11/13	1	74.60	0	0.00	74.80	1	365	0.27%
2019/11/11	1	74.50	0	0.00	74.10	1	374	0.27%
2019/10/24	0.1	81.00	0	0.00	81.20	0.1	505	0.02%
2019/09/25	1	82.00	15	81.99	82.20	-14	664	-2.11%
2019/09/19	1	84.40	0	0.00	84.60	1	651	0.15%
2019/09/16	1	84.60	0	0.00	84.90	1	647	0.15%
2019/09/11	0.1	85.10	0	0.00	84.80	0.1	641	0.02%
2019/09/10	0	0.00	0.1	89.80	89.90	-0.1	620	-0.02%
2019/09/09	0.2	88.80	0	0.00	88.80	0.2	618	0.03%
2019/09/06	1	89.70	0	0.00	89.10	1	616	0.16%
2019/09/05	0	0.00	3	91.00	91.20	-3	608	-0.49%
2019/09/03	1	88.10	0	0.00	88.30	1	599	0.17%
2019/09/02	2	88.80	0	0.00	89.10	2	595	0.34%
2019/08/28	5	90.66	1	89.30	89.20	4	577	0.69%
2019/08/26	2	90.50	0	0.00	90.20	2	555	0.36%
2019/08/21	1	93.70	0	0.00	96.30	1	497	0.20%
2019/08/20	3	92.03	2	91.95	94.60	1	462	0.22%
2019/08/13	0	0.00	3	87.97	88.90	-3	402	-0.75%
2019/08/12	5	88.46	0	0.00	86.90	5	393	1.27%
2019/08/05	1	87.00	0	0.00	86.80	1	352	0.28%
2019/08/02	1	88.40	0	0.00	88.40	1	345	0.29%
2019/08/01	1	88.90	4	89.63	92.40	-3	326	-0.92%
2019/07/31	1	85.70	2	86.60	87.80	-1	304	-0.33%
2019/07/30	1	86.90	0	0.00	86.10	1	295	0.34%
2019/07/29	1	88.70	0	0.00	88.20	1	287	0.35%
2019/07/24	0	0.00	4	85.98	87.20	-4	248	-1.61%
2019/07/18	1	82.90	0	0.00	82.30	1	214	0.47%
2019/07/17	1	84.50	2	85.10	84.20	-1	204	-0.49%
2019/07/16	3	84.13	0	0.00	85.10	3	195	1.53%
2019/07/15	1	84.90	0	0.00	84.90	1	185	0.54%
2019/07/12	1	83.00	1	83.70	85.00	0	156	0.00%
2019/07/11	1	79.90	0	0.00	82.00	1	117	0.85%
2019/05/31	1	75.00	0	0.00	75.00	1	138	0.72%
2019/05/30	2	73.30	0	0.00	73.30	2	138	1.45%
2019/05/21	0	0.00	4	73.50	74.90	-4	139	-2.87%
2019/05/16	1	74.20	0	0.00	73.50	1	133	0.75%
2019/05/15	3	72.57	0	0.00	73.00	3	129	2.31%
2019/04/30	0	0.00	2	71.40	71.90	-2	116	-1.71%
2019/04/23	2	71.50	0	0.00	71.50	2	116	1.71%
2018/10/11	0	0.00	1	65.00	66.00	-1	121	-0.82%
2018/09/14	1	70.80	0	0.00	70.20	1	100	0.99%
2018/07/11	0	0.00	1	62.90	62.50	-1	64	-1.55%
2018/06/14	0	0.00	7	64.14	64.80	-7	73	-9.58%
2018/06/13	0	0.00	0.2	63.90	63.90	-0.2	71	-0.28%
2018/06/12	0	0.00	9	64.00	63.90	-9	70	-12.72%
2018/06/01	0	0.00	5	61.50	62.00	-5	60	-8.20%
2018/05/25	0	0.00	4	60.80	61.00	-4	59	-6.71%