盛群 (6202)-玉山-南京東路券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
48.30
漲跌
▲0.45
漲幅
+0.94%
成交量
509張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	47.95	47.60	-2	1,483	-0.13%
2025/01/15	0	47.70	0	47.20	47.10	0	1,535	0.00%
2025/01/14	2.1	46.99	2	47.80	47.05	0.1	1,546	0.00%
2025/01/13	2	48.10	0	0.00	48.10	2	1,520	0.13%
2025/01/10	1	50.70	1	51.60	53.40	0	1,472	0.00%
2025/01/09	1	54.00	3	57.00	53.80	-2	1,426	-0.14%
2025/01/06	1	51.20	2	49.85	51.10	-1	1,111	-0.09%
2025/01/03	1	47.55	0	0.00	47.15	1	1,084	0.09%
2025/01/02	0	0.00	2	48.13	48.00	-2	1,098	-0.18%
2024/12/31	0	47.15	0	0.00	46.95	0	1,107	0.00%
2024/12/27	1	48.25	0	0.00	48.25	1	1,134	0.09%
2024/12/26	1	48.70	0	0.00	48.75	1	1,189	0.08%
2024/12/25	1	48.10	1	48.55	48.55	0	1,316	0.00%
2024/12/24	0	0.00	7	48.61	48.75	-7	1,353	-0.52%
2024/12/23	3	46.97	2	47.55	46.75	1	1,342	0.07%
2024/12/20	3	47.07	0	0.00	46.75	3	1,340	0.22%
2024/12/17	0	48.70	2	48.23	49.05	-2	1,342	-0.15%
2024/12/12	1	49.05	0	0.00	48.60	1	1,328	0.08%
2024/12/11	2	49.63	0	0.00	49.50	2	1,323	0.15%
2024/12/10	0	0.00	3	50.90	50.10	-3	1,320	-0.23%
2024/12/09	1	50.10	0	0.00	49.10	1	1,312	0.08%
2024/12/05	3	50.83	3	51.80	51.30	0	1,309	0.00%
2024/12/04	0	0.00	1	51.60	50.80	-1	1,305	-0.08%
2024/11/28	2	51.35	0	0.00	51.00	2	1,305	0.15%
2024/11/27	1	52.60	0	0.00	51.80	1	1,301	0.08%
2024/11/26	1	53.10	0	0.00	53.10	1	1,297	0.08%
2024/11/25	0	0.00	2	53.55	53.50	-2	1,290	-0.15%
2024/11/22	1	52.80	0	0.00	52.80	1	1,201	0.08%
2024/11/21	1	53.30	3	53.40	53.50	-2	1,196	-0.17%
2024/11/20	2	52.85	0	0.00	52.50	2	1,188	0.17%
2024/11/18	0	0.00	6	52.82	52.80	-6	1,168	-0.51%
2024/11/15	0	0.00	1	50.80	50.70	-1	1,149	-0.09%
2024/11/14	2	50.25	0	0.00	49.85	2	1,140	0.18%
2024/11/13	3	52.23	0	0.00	52.10	3	1,122	0.27%
2024/11/12	2	53.85	0	0.00	53.00	2	1,110	0.18%
2024/11/08	3	54.93	0	0.00	54.00	3	1,098	0.27%
2024/11/07	3	56.07	1	56.90	55.50	2	1,091	0.18%
2024/11/06	2	55.15	2	55.80	56.20	0	1,069	0.00%
2024/11/05	0	0.00	1	55.80	56.00	-1	1,071	-0.09%
2024/11/04	0	0.00	3	55.63	55.00	-3	1,091	-0.27%
2024/11/01	1	54.30	0	0.00	54.00	1	1,107	0.09%
2024/10/29	2	56.85	1	57.80	56.80	1	1,102	0.09%
2024/10/28	2	57.30	0	0.00	57.20	2	1,105	0.18%
2024/10/25	2	57.60	2	58.15	57.90	0	1,117	0.00%
2024/10/24	0	0.00	1	57.80	58.20	-1	1,113	-0.09%
2024/10/23	4	58.00	2	58.65	57.30	2	1,058	0.19%
2024/10/21	0	0.00	1	54.80	56.10	-1	961	-0.10%
2024/10/18	1	54.10	0	0.00	53.80	1	967	0.10%
2024/10/16	0	0.00	1	55.20	54.60	-1	958	-0.10%
2024/10/14	0	0.00	1	52.60	55.70	-1	933	-0.11%
2024/10/11	1	51.80	1	52.60	52.60	0	922	0.00%
2024/09/30	0	0.00	1	54.50	53.90	-1	1,108	-0.09%
2024/09/27	1	51.80	0	0.00	55.40	1	1,059	0.09%
2024/09/25	0	0.00	3	47.32	47.75	-3	901	-0.33%
2024/09/24	1	46.10	1	46.60	46.40	0	901	0.00%
2024/09/23	1	46.75	1	47.35	46.65	0	905	0.00%
2024/09/20	1	46.85	1	47.45	46.50	0	919	0.00%
2024/09/18	1	46.65	0	0.00	46.25	1	922	0.11%
2024/09/16	0	0.00	1	47.30	47.30	-1	933	-0.11%
2024/09/12	0.1	46.25	0	0.00	46.15	0.1	971	0.01%
2024/09/11	0	0.00	1	46.40	45.70	-1	976	-0.10%
2024/09/09	1	44.65	1	45.75	45.90	0	983	0.00%
2024/09/06	0	0.00	1	46.45	46.40	-1	988	-0.10%
2024/08/28	1	49.60	0	0.00	49.80	1	1,005	0.10%
2024/08/26	0	0.00	1	51.00	50.30	-1	1,034	-0.10%
2024/08/20	0	0.00	1	50.30	50.20	-1	1,105	-0.09%
2024/08/13	0	0.00	0.1	49.00	49.00	-0.1	1,208	0.00%
2024/08/05	0.1	46.06	0	0.00	45.65	0.1	1,189	0.01%
2024/08/02	0.1	51.40	0	0.00	50.70	0.1	1,166	0.00%
2024/07/31	1	53.20	0	0.00	53.20	1	1,165	0.09%
2024/07/30	1	55.30	2	53.90	54.30	-1	1,186	-0.08%
2024/07/29	0	0.00	1	55.60	55.60	-1	1,222	-0.08%
2024/07/23	1	57.31	0	0.00	57.60	1	1,248	0.08%
2024/07/22	1	56.90	15	56.57	56.90	-14	1,264	-1.11%
2024/07/19	20	61.67	0	0.00	60.00	20	1,263	1.58%
2024/07/18	1	61.40	3	62.07	62.40	-2	1,269	-0.16%
2024/07/17	2	62.35	0	0.00	62.10	2	1,279	0.16%
2024/07/11	0	0.00	1	62.60	63.00	-1	1,319	-0.08%
2024/07/10	2	62.40	0	0.00	61.80	2	1,322	0.15%
2024/07/09	0	0.00	1	62.70	62.90	-1	1,317	-0.08%
2024/07/05	1	64.00	2	63.05	63.80	-1	1,232	-0.08%
2024/07/04	0	0.00	1	60.40	60.40	-1	1,151	-0.09%
2024/07/03	0	0.00	1	60.10	59.80	-1	1,157	-0.09%
2024/07/01	2	59.55	0	0.00	59.60	2	1,190	0.17%
2024/06/27	1	59.90	0	0.00	59.80	1	1,316	0.08%
2024/06/25	2	59.80	2	60.20	61.00	0	1,306	0.00%
2024/06/24	1	60.10	1	60.60	60.50	0	1,301	0.00%
2024/06/21	2	60.35	1	60.60	60.50	1	1,308	0.08%
2024/06/20	1	59.80	1	60.90	60.80	0	1,306	0.00%
2024/06/19	1	59.70	1	60.70	59.60	0	1,306	0.00%
2024/06/17	1	60.00	0	0.00	60.00	1	1,292	0.08%
2024/06/14	0	60.30	0	0.00	60.40	0	1,293	0.00%
2024/06/13	0	0.00	1	59.90	60.70	-1	1,309	-0.08%
2024/06/07	0	0.00	4	59.60	59.80	-4	1,346	-0.30%
2024/06/06	2	59.35	0	0.00	58.50	2	1,352	0.15%
2024/06/04	2	60.25	0	0.00	60.10	2	1,386	0.14%
2024/05/31	1	61.10	0	0.00	60.80	1	1,428	0.07%
2024/05/28	1	62.20	2	62.00	62.40	-1	1,426	-0.07%
2024/05/24	1	60.30	1	60.80	60.80	0	1,403	0.00%
2024/05/23	0	0.00	6	61.70	61.20	-6	1,392	-0.43%
2024/05/15	0	0.00	2	58.70	58.60	-2	1,329	-0.15%
2024/05/14	0	0.00	1	58.40	58.30	-1	1,337	-0.07%
2024/05/10	1	57.60	0	0.00	58.00	1	1,352	0.07%
2024/05/09	2	58.50	0	0.00	58.00	2	1,356	0.15%
2024/05/08	0	0.00	3	58.73	59.50	-3	1,365	-0.22%
2024/05/07	4	58.25	1	58.60	58.20	3	1,363	0.22%
2024/05/06	0	0.00	1	60.40	59.30	-1	1,348	-0.07%
2024/04/23	1	57.40	1	56.90	57.60	0	1,164	0.00%
2024/04/22	1	56.50	0	0.00	55.90	1	1,150	0.09%
2024/04/18	0	0.00	3	57.30	58.50	-3	1,095	-0.27%
2024/04/16	3	57.13	0	0.00	56.10	3	1,074	0.28%
2024/04/15	0	0.00	0.1	58.10	58.00	-0.1	1,078	0.00%
2024/04/12	0	0.00	1	58.60	59.00	-1	1,071	-0.09%
2024/04/11	1	57.70	1	57.80	57.80	0	1,060	0.00%
2024/04/10	2.1	58.41	1	58.40	58.40	1.1	1,055	0.10%
2024/04/09	1	57.60	0	0.00	57.30	1	1,029	0.10%
2024/04/02	1.4	59.36	0	0.00	59.70	1.4	1,013	0.14%
2024/04/01	0	0.00	3	55.03	55.70	-3	904	-0.33%
2024/03/29	1	53.80	0	0.00	53.90	1	891	0.11%
2024/03/28	4	54.58	0	54.50	54.00	4	890	0.45%
2024/03/27	0	55.33	0	0.00	55.00	0	889	0.00%
2024/03/26	0	0.00	2	54.80	54.50	-2	885	-0.23%
2024/03/25	1	53.90	0	0.00	54.20	1	879	0.11%
2024/03/22	0	0.00	3	54.60	54.70	-3	874	-0.34%
2024/03/21	0	53.80	0	0.00	53.80	0	870	0.00%
2024/03/20	1	53.10	0	0.00	53.00	1	903	0.11%
2024/03/18	0	53.30	1	53.80	53.80	-1	915	-0.11%
2024/03/15	0.2	53.83	0	0.00	53.00	0.2	910	0.02%
2024/03/14	1	54.70	0	0.00	54.80	1	902	0.12%
2024/03/13	0.1	55.30	0	0.00	55.30	0.1	897	0.01%
2024/03/11	0	57.20	4	56.98	57.20	-4	909	-0.44%
2024/03/08	0.1	56.50	0	0.00	56.20	0.1	913	0.01%
2024/03/07	0.1	57.80	0	0.00	57.70	0.1	942	0.01%
2024/03/06	2	59.65	0	0.00	59.10	2	979	0.20%
2024/03/05	0	0.00	2	60.50	59.90	-2	978	-0.20%
2024/03/04	1	59.80	0	0.00	59.60	1	988	0.10%
2024/03/01	1	59.80	1	59.70	59.80	0	995	0.00%
2024/02/29	1	60.20	0	0.00	60.00	1	1,001	0.10%
2024/02/27	2	60.45	2	61.50	60.40	0	1,007	0.00%
2024/02/26	1	60.90	0	0.00	60.80	1	1,046	0.10%
2024/02/23	1	61.20	3	61.77	61.20	-2	1,068	-0.19%
2024/02/22	2	61.20	4	61.75	61.40	-2	1,080	-0.19%
2024/02/21	2	60.70	0	0.00	60.80	2	1,094	0.18%
2024/02/20	0	0.00	1	61.10	61.00	-1	1,110	-0.09%
2024/02/19	0	0.00	2	61.60	61.30	-2	1,122	-0.18%
2024/02/05	2	60.20	0	0.00	60.20	2	1,201	0.17%
2024/02/01	3	61.00	0	0.00	60.90	3	1,224	0.24%