詮欣 (6205)-玉山-南京東路券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
73.7
漲跌
▲1.0
漲幅
+1.38%
成交量
235張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	4	74.48	0	0.00	74.60	4	431	0.93%
2024/06/14	1	74.50	0	0.00	74.70	1	453	0.22%
2024/06/13	5	75.00	0	0.00	74.70	5	458	1.09%
2024/05/29	0.1	77.20	0	0.00	77.00	0.1	716	0.01%
2024/05/28	0.1	77.00	0	0.00	77.80	0.1	728	0.01%
2024/05/24	0.1	76.10	0	0.00	76.50	0.1	751	0.01%
2024/05/16	0.1	75.20	0	0.00	75.80	0.1	982	0.01%
2024/05/07	1	73.10	0	0.00	74.00	1	1,140	0.09%
2024/05/02	1	72.10	0	0.00	72.50	1	1,224	0.08%
2024/04/30	1	70.40	0	0.00	71.60	1	1,255	0.08%
2024/04/25	2	70.40	0	0.00	70.70	2	1,417	0.14%
2024/04/19	0	0.00	0.5	71.20	70.00	-0.5	1,537	-0.03%
2024/04/17	0	0.00	1	74.80	74.10	-1	1,535	-0.07%
2024/04/16	3	75.13	0	0.00	74.00	3	1,531	0.20%
2024/04/15	1.1	76.64	0	0.00	76.90	1.1	1,519	0.07%
2024/04/09	0	0.00	1	78.00	78.30	-1	1,530	-0.07%
2024/04/03	1	76.10	0	0.00	77.90	1	1,541	0.06%
2024/04/02	1	77.10	0	0.00	77.20	1	1,553	0.06%
2024/03/29	0.1	77.30	0	0.00	77.70	0.1	1,556	0.01%
2024/03/28	1	77.60	0	0.00	77.90	1	1,563	0.06%
2024/03/27	2	78.45	0	0.00	78.30	2	1,594	0.13%
2024/03/26	5	79.74	0	0.00	78.60	5	1,599	0.31%
2024/03/25	2	82.10	2	83.10	81.50	0	1,595	0.00%
2024/03/21	1	82.60	0	0.00	84.20	1	1,654	0.06%
2024/03/20	1	83.10	0	0.00	82.80	1	1,662	0.06%
2024/03/18	2	81.20	3	81.60	82.90	-1	1,716	-0.06%
2024/03/15	1.1	80.68	0	0.00	80.60	1.1	1,805	0.06%
2024/03/14	3	80.83	0	0.00	81.00	3	1,905	0.16%
2024/03/12	1	83.20	0	0.00	83.10	1	2,057	0.05%
2024/03/11	4	83.15	0	0.00	83.20	4	2,045	0.20%
2024/03/08	4.1	85.84	0	0.00	85.10	4.1	2,022	0.20%
2024/03/07	0	0.00	0.4	87.48	88.60	-0.4	1,951	-0.02%
2024/03/01	0.1	81.40	0	0.00	81.50	0.1	1,848	0.01%
2024/02/27	2.1	82.30	0	0.00	81.90	2.1	1,832	0.11%
2024/02/23	2	82.60	0	0.00	82.60	2	1,785	0.11%
2024/02/22	3	85.70	0.7	86.30	84.60	2.4	1,769	0.13%
2024/02/20	1	78.90	0	0.00	78.70	1	1,626	0.06%
2024/02/19	2	79.90	0	0.00	79.20	2	1,609	0.13%
2024/02/16	0	80.80	0	0.00	80.60	0	1,578	0.00%
2024/02/02	0.1	82.50	0	0.00	82.90	0.1	1,521	0.00%
2024/02/01	0.2	83.07	0	0.00	83.50	0.2	1,502	0.01%
2024/01/31	0.1	83.40	0	0.00	83.60	0.1	1,485	0.01%
2024/01/30	0.1	83.91	0	0.00	83.60	0.1	1,465	0.01%
2024/01/29	0	0.00	2	84.60	85.10	-2	1,434	-0.14%
2024/01/25	0.1	81.50	0	0.00	81.50	0.1	1,366	0.00%
2024/01/24	0.1	82.30	1	84.50	82.80	-1	1,346	-0.07%
2024/01/23	0	0.00	1	83.00	84.00	-1	1,310	-0.08%
2024/01/22	0	0.00	2	81.00	81.00	-2	1,226	-0.16%
2024/01/16	0	0.00	3	77.73	79.10	-3	1,095	-0.27%
2024/01/15	2	74.70	0	0.00	76.50	2	1,029	0.19%
2023/12/28	0.1	72.50	0	0.00	72.40	0.1	1,067	0.00%
2023/12/22	2	77.15	3	75.97	74.50	-1	1,058	-0.09%
2023/12/21	3	78.47	0	0.00	78.10	3	1,026	0.29%
2023/12/20	0	0.00	1	80.00	79.20	-1	1,022	-0.10%
2023/12/19	0	0.00	1	78.90	79.00	-1	1,001	-0.10%
2023/12/18	0	0.00	2	77.50	80.40	-2	979	-0.20%
2023/12/15	2	75.00	0	0.00	74.80	2	940	0.21%
2023/12/13	0.1	77.80	1	77.70	77.50	-1	918	-0.10%
2023/12/12	0	0.00	5	80.82	79.30	-5	879	-0.57%
2023/12/11	0	0.00	2	80.10	79.30	-2	793	-0.25%
2023/12/08	2	75.00	6	74.78	74.60	-4	688	-0.58%
2023/12/07	0	0.00	1	70.00	68.70	-1	552	-0.18%
2023/11/24	0	0.00	2	68.35	67.90	-2	576	-0.35%
2023/11/13	0	0.00	1	67.70	67.50	-1	670	-0.15%
2023/11/06	0	0.00	10	67.50	67.80	-10	694	-1.44%
2023/10/13	0	0.00	1	71.00	70.80	-1	729	-0.14%
2023/10/02	10	70.19	0	0.00	70.90	10	696	1.44%
2023/09/28	0	0.00	25	69.58	69.60	-25	694	-3.60%
2023/09/27	0	0.00	1	69.70	70.40	-1	693	-0.14%
2023/09/26	1	69.60	2	70.50	70.10	-1	694	-0.14%
2023/09/25	0	0.00	1	70.10	70.30	-1	693	-0.14%
2023/09/22	0	0.00	2	68.50	69.40	-2	689	-0.29%
2023/09/19	26	70.42	2	69.95	70.10	24	676	3.55%
2023/09/12	0	0.00	1	67.00	65.90	-1	697	-0.14%
2023/09/11	2	65.45	0	0.00	64.60	2	728	0.27%
2023/09/06	1	65.30	0	0.00	65.20	1	841	0.12%
2023/09/04	0	0.00	1	64.00	64.30	-1	894	-0.11%
2023/09/01	0	0.00	2	65.05	64.20	-2	892	-0.22%
2023/08/31	0	0.00	1	63.90	63.30	-1	897	-0.11%
2023/08/30	0	0.00	10	61.25	61.70	-10	919	-1.09%
2023/08/25	1	60.30	0	0.00	60.70	1	944	0.11%
2023/08/24	2	62.30	0	0.00	62.00	2	935	0.21%
2023/08/15	0	0.00	5	57.70	57.90	-5	925	-0.54%
2023/08/14	0	0.00	6	57.15	56.10	-6	926	-0.65%
2023/08/11	1	59.60	1	58.10	59.00	0	917	0.00%
2023/08/09	1	59.50	0	0.00	59.60	1	907	0.11%
2023/08/01	6	60.90	0	0.00	61.00	6	957	0.63%
2023/07/27	0	0.00	1	61.10	62.30	-1	991	-0.10%
2023/07/25	1	62.40	0	0.00	62.10	1	995	0.10%
2023/07/21	0.2	62.80	0	0.00	61.60	0.2	991	0.02%
2023/07/14	1	67.50	0	0.00	67.10	1	1,042	0.10%
2023/07/12	1	68.30	0	0.00	67.30	1	1,053	0.09%
2023/07/06	0.1	71.20	0	0.00	70.80	0.1	1,150	0.00%
2023/07/04	0	0.00	1	71.70	71.60	-1	1,181	-0.08%
2023/07/03	1	72.10	0	0.00	72.00	1	1,194	0.08%
2023/06/29	0	0.00	1	71.10	71.10	-1	1,235	-0.08%
2023/06/26	1	71.00	0	0.00	70.90	1	1,271	0.08%
2023/06/16	1	76.00	8	74.09	73.80	-7	1,297	-0.54%
2023/06/15	5	76.20	0	0.00	75.90	5	1,299	0.38%
2023/06/13	1	76.50	0	0.00	76.40	1	1,290	0.08%
2023/06/12	1.1	75.49	3	74.53	74.70	-2	1,252	-0.16%
2023/06/09	2	73.10	0	0.00	75.50	2	1,229	0.16%
2023/06/08	4	73.90	4	73.03	72.40	0	1,219	0.00%
2023/06/06	1	70.40	0	0.00	70.30	1	1,351	0.07%
2023/06/02	5	74.26	0	0.00	74.30	5	1,402	0.36%
2023/05/31	0	0.00	1	69.30	69.20	-1	1,469	-0.07%
2023/05/30	1	68.70	0	0.00	68.50	1	1,520	0.07%
2023/05/24	0.1	69.50	0	0.00	68.70	0.1	1,860	0.00%
2023/05/19	0	0.00	1	70.20	70.00	-1	2,279	-0.04%
2023/05/09	3	69.93	0	0.00	69.80	3	2,593	0.12%
2023/05/08	0	0.00	1	73.00	71.50	-1	2,632	-0.04%
2023/05/05	1	74.60	0	0.00	74.00	1	2,657	0.04%
2023/05/03	0.1	73.90	1	73.90	73.70	-1	2,834	-0.03%
2023/05/02	1	75.10	0	0.00	74.70	1	2,882	0.03%
2023/04/21	12	75.30	3	74.00	74.00	9	2,922	0.31%
2023/04/20	1	76.80	0	0.00	75.60	1	2,914	0.03%
2023/04/19	3	77.50	0	0.00	77.20	3	2,908	0.10%
2023/04/18	1	79.90	1	79.50	79.00	0	2,893	0.00%
2023/04/14	1.1	80.60	0	0.00	80.10	1.1	2,874	0.04%
2023/04/13	3	79.80	4	80.43	78.90	-1	2,858	-0.03%
2023/04/06	2	79.40	0	0.00	78.80	2	2,753	0.07%
2023/03/31	5	80.66	0	0.00	80.80	5	2,737	0.18%
2023/03/30	1	80.60	0	0.00	80.80	1	2,733	0.04%
2023/03/28	0.1	82.10	0	0.00	81.40	0.1	2,717	0.00%
2023/03/23	2	84.60	1	84.50	84.10	1	2,700	0.04%
2023/03/22	3	84.93	0	0.00	85.00	3	2,694	0.11%
2023/03/21	5.1	84.10	5	84.90	83.80	0.1	2,683	0.00%
2023/03/17	1.1	85.81	0	0.00	85.30	1.1	2,647	0.04%
2023/03/15	0.4	84.14	0	0.00	83.30	0.4	2,623	0.01%
2023/03/14	1.1	83.15	0	0.00	82.20	1.1	2,665	0.04%
2023/03/13	0.1	84.69	5	85.50	83.80	-4.9	2,757	-0.18%
2023/03/10	2.2	86.40	29	85.99	85.30	-26.8	2,767	-0.97%
2023/03/09	7	93.03	3	94.30	91.20	4	2,735	0.15%
2023/03/08	2	92.90	0	0.00	92.80	2	2,654	0.08%
2023/03/07	2	90.35	1	90.20	89.10	1	2,592	0.04%
2023/03/06	11	92.13	1	93.10	91.50	10	2,562	0.39%
2023/03/03	13	92.88	9	92.74	92.10	4	2,516	0.16%
2023/03/02	1.1	89.76	0	0.00	90.90	1.1	2,468	0.04%
2023/03/01	1	88.70	1	89.30	89.60	0	2,430	0.00%
2023/02/24	5	92.63	0	0.00	91.00	5	2,408	0.21%
2023/02/23	10	94.87	0	0.00	95.50	10	2,326	0.43%
2023/02/22	2	97.00	0	0.00	96.00	2	2,272	0.09%
2023/02/21	2.1	94.93	3	97.27	98.60	-0.9	2,142	-0.04%
2023/02/20	1	87.70	2	89.90	93.60	-1	1,987	-0.05%
2023/02/15	0	0.00	10	82.02	83.10	-10	1,877	-0.53%
2023/02/08	1	85.70	0	0.00	85.80	1	2,109	0.05%
2023/02/07	0	0.00	4	85.70	85.30	-4	2,122	-0.19%
2023/02/03	1	85.90	1	86.00	86.20	0	2,074	0.00%
2023/02/02	0	0.00	14	84.39	85.40	-14	2,073	-0.68%
2023/02/01	10	81.10	1.1	80.21	81.80	8.9	2,042	0.43%
2023/01/31	6	76.60	12	78.24	79.00	-6	2,074	-0.29%
2023/01/17	0	0.00	0.1	72.50	72.70	-0.1	2,174	0.00%
2023/01/10	0.1	70.20	0	0.00	69.10	0.1	2,980	0.00%
2023/01/06	10	67.29	0	0.00	67.10	10	3,117	0.32%
2023/01/05	3	67.00	0	0.00	66.40	3	3,150	0.10%
2022/12/21	1	70.70	0	0.00	70.60	1	3,476	0.03%
2022/12/20	1	70.98	0	0.00	68.70	1	3,494	0.03%
2022/12/14	1	74.30	1	74.50	74.20	0	3,573	0.00%
2022/12/13	7	75.17	1	74.80	74.00	6	3,609	0.17%
2022/12/06	0.1	79.60	1	78.70	78.70	-0.9	3,778	-0.02%
2022/12/05	0	0.00	0.3	83.00	82.90	-0.3	3,755	-0.01%
2022/12/02	1	80.40	0	0.00	80.10	1	3,656	0.03%
2022/11/29	0	76.40	0	0.00	76.20	0	3,633	0.00%
2022/11/23	0	75.50	1	76.50	76.10	-1	3,700	-0.03%
2022/11/21	2	78.00	1	77.90	77.80	1	3,914	0.03%
2022/11/17	1	76.00	0	0.00	77.60	1	4,011	0.02%
2022/11/16	6	77.33	4	76.90	77.10	2	4,011	0.05%
2022/11/15	5	75.80	5	78.60	78.90	0	3,974	0.00%
2022/11/11	2	80.00	1	82.00	80.00	1	3,900	0.03%
2022/11/10	0.1	80.64	0	0.00	80.80	0.1	3,861	0.00%
2022/11/09	0.1	81.78	0	0.00	82.00	0.1	3,860	0.00%
2022/11/07	0	79.80	0	0.00	79.00	0	3,663	0.00%
2022/11/04	1.1	79.89	2	80.45	80.50	-0.9	3,638	-0.03%
2022/11/03	1	85.20	0	0.00	83.00	1	3,564	0.03%
2022/11/02	0	0.00	0.2	84.49	84.80	-0.2	3,516	0.00%
2022/11/01	0	81.50	0	0.00	83.10	0	3,493	0.00%
2022/10/31	0	81.89	0	0.00	82.50	0	3,479	0.00%
2022/10/28	1	86.66	2	84.15	82.50	-1	3,442	-0.03%
2022/10/27	1	84.00	0.1	83.99	84.70	0.9	3,343	0.03%
2022/10/26	1	79.80	1	79.60	80.20	0	3,262	0.00%
2022/10/25	7.1	80.23	7	81.83	79.60	0.1	3,205	0.00%
2022/10/24	8	85.00	8	84.58	83.80	0	3,118	0.00%
2022/10/21	0	0.00	0.2	87.53	86.60	-0.2	2,969	-0.01%
2022/10/20	0.1	83.16	0	0.00	84.40	0.1	2,797	0.00%
2022/10/19	2	87.05	2.4	85.76	87.00	-0.4	2,675	-0.02%
2022/10/18	0	0.00	0.1	84.50	84.90	-0.1	2,484	0.00%
2022/10/17	2	77.10	2	77.25	80.20	0	2,301	0.00%
2022/10/11	0	73.97	0	0.00	73.50	0	2,145	0.00%
2022/10/06	2	76.90	2	76.50	80.50	0	2,091	0.00%
2022/10/05	0	0.00	2	80.90	78.60	-2	2,018	-0.10%
2022/10/04	3.1	78.64	1	78.70	79.20	2.1	1,992	0.11%
2022/09/30	0	71.90	0	0.00	76.00	0	1,930	0.00%
2022/09/29	0.1	75.23	0	0.00	76.10	0.1	1,914	0.00%
2022/09/06	0	72.10	0	0.00	72.20	0	1,631	0.00%
2022/08/26	0.1	82.50	1	87.00	83.10	-0.9	1,473	-0.06%
2022/08/25	1.5	86.29	1	87.10	85.00	0.5	1,333	0.04%
2022/08/17	0	0.00	6	80.20	80.30	-6	1,323	-0.45%
2022/08/16	0	0.00	1	79.20	79.00	-1	1,354	-0.07%
2022/08/05	1	71.40	1	72.80	74.40	0	1,327	0.00%
2022/08/01	0	0.00	1	70.70	70.70	-1	1,391	-0.07%
2022/07/14	1	63.10	0	0.00	63.10	1	2,194	0.05%
2022/07/08	0	0.00	1	63.70	63.30	-1	2,355	-0.04%
2022/07/06	1	62.20	0	0.00	60.40	1	2,379	0.04%
2022/07/05	0	0.00	1	62.00	63.40	-1	2,393	-0.04%
2022/06/20	1	71.30	1	71.00	70.90	0	2,542	0.00%
2022/06/17	7	72.00	7	73.20	72.90	0	2,559	0.00%
2022/06/16	1	75.00	0	0.00	75.00	1	2,621	0.04%
2022/06/15	0	0.00	0.1	76.70	77.10	-0.1	2,648	0.00%
2022/06/07	0	0.00	0	78.50	78.00	0	2,977	0.00%
2022/06/06	0	0.00	2	79.05	79.60	-2	3,073	-0.07%
2022/06/02	1	79.60	2	79.30	79.00	-1	3,148	-0.03%
2022/06/01	1	79.70	0	0.00	79.60	1	3,227	0.03%
2022/05/31	1	80.00	0	0.00	81.30	1	3,464	0.03%
2022/05/30	0.1	76.00	10	79.10	80.00	-9.9	3,608	-0.27%
2022/05/27	6	73.82	5	74.80	73.90	1	3,597	0.03%
2022/05/25	0	0.00	1	73.80	74.20	-1	3,716	-0.03%
2022/05/24	10	75.86	0	0.00	73.00	10	3,754	0.27%
2022/05/09	6	79.33	0	0.00	79.50	6	5,864	0.10%
2022/05/06	16	85.10	0	0.00	83.00	16	5,999	0.27%
2022/05/05	1	90.90	15	89.19	89.40	-14	5,932	-0.24%
2022/05/04	0	0.00	10	87.00	87.00	-10	5,699	-0.18%
2022/04/29	0	0.00	8	87.16	86.00	-8	5,781	-0.14%
2022/04/28	0	0.00	0.2	79.83	81.00	-0.2	6,109	0.00%
2022/04/27	5.2	75.69	0	0.00	80.10	5.2	6,251	0.08%
2022/04/26	1	78.80	0	0.00	77.90	1	6,277	0.02%
2022/04/21	0	0.00	1	84.90	85.90	-1	6,301	-0.02%
2022/04/14	0	0.00	0.2	84.83	83.70	-0.2	6,247	0.00%
2022/04/13	0.2	79.00	0	0.00	80.00	0.2	6,198	0.00%
2022/04/11	6	81.82	0	0.00	81.10	6	6,395	0.09%
2022/04/07	1	87.60	1	85.30	85.20	0	6,521	0.00%
2022/03/29	2	83.40	0	0.00	83.00	2	6,912	0.03%
2022/03/23	0	0.00	1	86.30	85.00	-1	7,116	-0.01%
2022/03/22	10	84.00	10	84.50	85.50	0	7,207	0.00%
2022/03/21	6	84.95	6	85.08	84.10	0	7,230	0.00%
2022/03/18	3	88.33	1.2	89.40	88.00	1.8	7,170	0.03%
2022/03/17	2	87.35	12.1	89.52	88.90	-10.1	7,134	-0.14%
2022/03/16	1	85.30	0	0.00	84.80	1	7,059	0.01%
2022/03/15	3	82.97	0	0.00	82.40	3	7,048	0.04%
2022/03/14	0	0.00	1	86.51	86.30	-1	7,056	-0.01%
2022/03/10	5.1	87.02	5	87.54	88.60	0.1	7,234	0.00%
2022/03/09	4.2	81.87	4	82.53	82.70	0.2	7,243	0.00%
2022/03/08	2	82.90	3	81.77	80.10	-1	7,188	-0.01%
2022/03/07	2	87.00	1	87.00	85.10	1	7,221	0.01%
2022/03/04	12.1	92.89	2	93.25	92.70	10.1	7,241	0.14%
2022/03/03	0	0.00	18	90.15	95.40	-18	7,031	-0.26%
2022/02/25	1	87.60	7	88.14	88.00	-6	6,844	-0.09%
2022/02/23	2	86.50	0	0.00	86.50	2	6,704	0.03%
2022/02/17	3	89.17	4	87.40	87.80	-1	6,476	-0.02%
2022/02/16	2	85.80	5	88.08	90.20	-3	5,990	-0.05%
2022/02/15	4	82.90	2	83.40	82.00	2	5,818	0.03%
2022/02/14	13	82.71	19	85.51	81.90	-6	5,772	-0.10%
2022/02/11	4	87.15	2	87.90	87.70	2	5,650	0.04%
2022/02/10	8	89.96	7	89.51	88.30	1	5,415	0.02%
2022/02/09	2	85.80	2	88.50	88.80	0	4,829	0.00%
2022/02/08	1	77.30	16	78.47	80.80	-15	4,603	-0.33%
2022/01/25	2	73.20	1	72.70	70.60	1	4,451	0.02%
2022/01/24	12	74.05	2	74.50	73.50	10	4,418	0.23%
2022/01/21	18	78.48	38	77.94	76.20	-20	4,313	-0.46%
2022/01/20	3	77.27	4	79.28	79.80	-1	3,870	-0.03%
2022/01/19	2	73.90	1	74.30	72.60	1	3,726	0.03%
2022/01/17	3	71.00	1	73.00	73.30	2	3,704	0.05%
2022/01/14	1	67.50	2	68.05	67.80	-1	3,658	-0.03%
2022/01/07	2	66.55	1	65.60	65.90	1	3,508	0.03%
2022/01/06	1	70.70	0	0.00	70.00	1	3,424	0.03%
2022/01/05	3	70.60	3	71.63	70.10	0	3,374	0.00%
2022/01/04	16	75.60	25	75.60	75.00	-9	3,281	-0.27%
2022/01/03	21	70.65	12	70.02	69.90	9	3,118	0.29%
2021/12/30	4	77.20	0	0.00	77.60	4	3,000	0.13%
2021/12/29	4	79.50	1	79.30	78.30	3	2,936	0.10%
2021/12/28	5	78.74	4	79.60	79.60	1	2,877	0.03%
2021/12/27	6	78.07	1	78.60	78.60	5	2,798	0.18%
2021/12/24	6	74.27	6	74.42	74.40	0	2,651	0.00%
2021/12/23	9	74.09	6	74.38	74.60	3	2,565	0.12%
2021/12/22	10	69.55	13	71.72	74.80	-3	2,375	-0.13%
2021/12/21	4	66.10	4	68.00	68.00	0	2,202	0.00%
2021/12/20	2	64.70	0	0.00	64.80	2	2,134	0.09%
2021/12/17	4	64.65	0	0.00	64.80	4	2,108	0.19%
2021/12/16	16	65.41	6	66.80	66.80	10	2,067	0.48%
2021/12/15	1	62.70	0	0.00	64.20	1	1,937	0.05%
2021/12/13	1	61.20	0	0.00	61.60	1	1,844	0.05%
2021/12/10	5	62.52	0	0.00	62.10	5	1,818	0.28%
2021/12/09	0	0.00	1	62.30	63.30	-1	1,780	-0.06%
2021/12/08	1	61.60	0	0.00	61.60	1	1,732	0.06%
2021/12/07	1	65.80	1	60.80	62.00	0	1,678	0.00%
2021/12/06	10	59.04	0	0.00	61.90	10	1,472	0.68%
2021/12/03	0	0.00	1	58.60	58.40	-1	1,403	-0.07%
2021/12/02	1	55.10	0	0.00	55.00	1	1,275	0.08%
2021/12/01	1	56.00	0	0.00	57.00	1	1,223	0.08%
2021/11/30	1	52.90	1	55.50	55.50	0	1,086	0.00%
2021/11/26	0	0.00	2	50.25	50.60	-2	917	-0.22%
2021/11/25	0	0.00	2	49.55	49.55	-2	858	-0.23%
2021/11/24	0	0.00	2	47.95	49.65	-2	848	-0.24%
2021/11/23	1	48.50	0	0.00	48.45	1	825	0.12%
2021/11/22	4	51.40	1	51.20	51.30	3	793	0.38%
2021/11/19	0	0.00	1	49.95	50.30	-1	760	-0.13%
2021/11/18	2	50.00	14	49.76	49.20	-12	727	-1.65%
2021/11/09	4	42.44	1	42.30	42.40	3	479	0.63%
2021/11/08	5	42.58	0	0.00	42.30	5	471	1.06%
2021/11/04	1	44.15	1	41.90	44.20	0	440	0.00%
2021/11/03	1	40.00	0	0.00	40.20	1	364	0.27%
2021/10/28	0	40.25	0	0.00	40.00	0	267	0.00%
2021/10/27	0	0.00	5	40.10	40.25	-5	255	-1.95%
2021/10/18	1	29.90	0	0.00	29.90	1	97	1.03%
2021/10/08	0	0.00	10	29.90	30.20	-10	109	-9.16%
2021/09/24	10	31.16	0	0.00	31.50	10	144	6.91%
2021/09/08	0	0.00	1	30.00	30.20	-1	238	-0.42%
2021/08/13	1	31.85	0	0.00	32.15	1	248	0.40%
2021/07/20	0	0.00	2	32.35	32.45	-2	323	-0.62%
2021/07/08	0	0.00	5	31.80	31.90	-5	322	-1.55%
2021/07/02	1	31.50	2	31.30	31.70	-1	344	-0.29%
2021/06/30	0	0.00	7	32.42	32.40	-7	343	-2.04%
2021/06/29	2	32.90	5	32.90	32.80	-3	343	-0.87%
2021/06/28	0	0.00	6	33.14	34.30	-6	334	-1.79%
2021/06/25	2	30.43	0	0.00	32.05	2	296	0.67%
2021/05/21	20	31.04	0	0.00	30.85	20	334	5.98%
2021/04/27	0	0.00	1	40.00	40.10	-1	366	-0.27%
2021/04/22	0	0.00	5	41.35	40.15	-5	408	-1.22%
2021/04/20	0	0.00	5	41.80	41.80	-5	425	-1.17%
2021/04/13	0	0.00	5	43.07	43.05	-5	577	-0.87%
2021/04/09	1	43.00	5	43.51	42.75	-4	978	-0.41%
2021/04/08	1	43.85	0	0.00	43.90	1	994	0.10%
2021/03/11	0	0.00	2	41.35	40.90	-2	1,539	-0.13%
2021/03/10	1	40.95	0	0.00	41.15	1	1,630	0.06%
2021/02/26	0	0.00	1	43.85	43.70	-1	2,476	-0.04%
2021/02/17	0	0.00	1	43.40	43.35	-1	2,754	-0.04%
2021/01/29	0	0.00	1	40.60	40.05	-1	2,746	-0.04%
2021/01/26	3	41.25	0	0.00	41.15	3	2,772	0.11%
2021/01/25	0	0.00	8	41.05	41.80	-8	2,772	-0.29%
2021/01/22	0	0.00	1	41.95	42.00	-1	2,769	-0.04%
2021/01/21	0	0.00	1	41.85	41.00	-1	2,765	-0.04%
2021/01/20	7	41.33	5	40.85	40.85	2	2,767	0.07%
2021/01/18	0	0.00	1	43.65	43.40	-1	2,741	-0.04%
2021/01/15	5	41.40	6	41.63	41.65	-1	2,724	-0.04%
2021/01/14	0	0.00	1	43.05	42.30	-1	2,704	-0.04%
2021/01/11	2	44.30	3	44.20	44.40	-1	2,673	-0.04%
2021/01/08	6	44.23	6	43.40	43.40	0	2,663	0.00%
2021/01/07	12	44.99	10	44.65	44.65	2	2,636	0.08%
2021/01/06	16	45.50	6	44.98	44.95	10	2,606	0.38%
2021/01/05	5	51.46	21	49.85	48.35	-16	2,521	-0.63%
2021/01/04	0	0.00	2	51.00	52.60	-2	2,297	-0.09%
2020/12/29	0	0.00	1	47.70	47.40	-1	2,038	-0.05%
2020/12/28	5	46.75	5	46.60	46.60	0	2,017	0.00%
2020/12/25	0	0.00	1	47.50	47.65	-1	1,967	-0.05%
2020/12/24	4	46.94	0	0.00	46.70	4	1,950	0.21%
2020/12/23	0	0.00	3	46.50	46.55	-3	1,947	-0.15%
2020/12/22	1	46.90	0	0.00	45.90	1	1,944	0.05%
2020/12/18	5	46.81	5	46.05	46.05	0	1,887	0.00%
2020/12/17	20	48.65	0	0.00	48.40	20	1,845	1.08%
2020/12/16	2	47.65	3	47.07	48.45	-1	1,825	-0.05%
2020/12/15	0	0.00	6	47.63	47.20	-6	1,760	-0.34%
2020/12/14	2	47.10	1	47.60	47.10	1	1,719	0.06%
2020/12/11	3	47.08	0	0.00	46.80	3	1,691	0.18%
2020/12/10	0	0.00	1	46.45	47.10	-1	1,664	-0.06%
2020/12/09	1	47.90	0	0.00	47.75	1	1,650	0.06%
2020/12/08	1	47.60	1	47.60	48.55	0	1,628	0.00%
2020/12/07	12	46.92	0	0.00	46.70	12	1,591	0.75%
2020/12/04	3	49.23	0	0.00	48.95	3	1,538	0.19%
2020/12/02	12	47.55	11	49.40	49.80	1	1,398	0.07%
2020/12/01	6	47.72	0	0.00	48.20	6	1,261	0.48%
2020/11/26	11	49.71	22	50.23	50.70	-11	1,133	-0.97%
2020/11/25	1	49.00	0	0.00	49.40	1	1,012	0.10%
2020/11/24	1	44.10	1	42.90	44.95	0	880	0.00%
2020/11/16	2	37.00	0	0.00	37.00	2	581	0.34%
2020/11/13	5	36.98	0	0.00	36.95	5	585	0.85%
2020/11/10	9	35.72	0	0.00	35.85	9	581	1.55%
2020/11/09	0	0.00	1	35.80	35.75	-1	593	-0.17%
2020/11/03	6	35.93	0	0.00	35.85	6	570	1.05%
2020/10/23	1	33.95	1	33.85	33.85	0	547	0.00%
2020/10/20	2	33.58	0	0.00	33.55	2	549	0.36%
2020/10/14	2	33.05	0	0.00	32.90	2	587	0.34%
2020/09/24	0	0.00	4	32.09	31.75	-4	763	-0.52%
2020/09/17	0	0.00	1	33.90	34.05	-1	825	-0.12%
2020/09/16	0	0.00	3	33.65	33.65	-3	831	-0.36%
2020/09/10	2	33.15	0	0.00	33.15	2	893	0.22%
2020/09/09	3	33.25	0	0.00	33.95	3	925	0.32%
2020/09/07	3	35.23	0	0.00	34.70	3	1,046	0.29%
2020/09/04	0	0.00	5	35.00	36.00	-5	1,050	-0.48%
2020/09/01	5	36.35	0	0.00	36.25	5	1,083	0.46%
2020/08/31	11	39.84	10	38.75	37.65	1	1,050	0.10%
2020/08/21	0	0.00	28	32.03	33.05	-28	827	-3.39%
2020/08/20	8	31.63	0	0.00	31.40	8	822	0.97%
2020/08/12	3	33.00	0	0.00	33.00	3	784	0.38%
2020/07/31	10	35.00	7	35.00	35.00	3	751	0.40%
2020/07/27	5	34.55	6	34.86	33.60	-1	744	-0.13%
2020/07/23	0	0.00	4	37.88	37.40	-4	730	-0.55%
2020/07/22	0	0.00	1	38.40	37.75	-1	722	-0.14%
2020/07/21	1	37.10	0	0.00	36.80	1	704	0.14%
2020/07/17	15	37.80	0	0.00	38.00	15	686	2.19%
2020/07/15	0	0.00	5	36.10	35.80	-5	665	-0.75%
2020/07/13	0	0.00	21	36.96	36.30	-21	658	-3.19%
2020/07/10	0	0.00	3	37.85	36.55	-3	652	-0.46%
2020/07/08	13	40.43	0	0.00	40.00	13	624	2.08%
2020/06/30	14	34.04	0	0.00	34.50	14	473	2.95%
2020/06/29	2	33.35	16	31.97	33.35	-14	465	-3.01%
2020/06/24	2	34.05	10	35.37	33.85	-8	439	-1.82%
2020/06/19	8	37.71	0	0.00	37.80	8	396	2.02%
2020/06/17	4	37.98	2	39.20	37.05	2	367	0.54%
2020/06/16	4	37.60	5	37.89	37.90	-1	331	-0.30%
2020/06/15	6	38.48	0	0.00	38.20	6	293	2.04%
2020/06/12	2	33.75	4	36.25	36.30	-2	218	-0.91%
2020/06/10	2	32.60	0	0.00	33.70	2	137	1.45%
2020/06/04	0	0.00	1	26.15	26.10	-1	62	-1.61%
2020/06/03	0	0.00	3	26.10	26.15	-3	63	-4.76%
2020/06/02	4	26.21	0	0.00	25.95	4	62	6.45%
2019/06/12	0	0.00	0	26.50	26.70	0	102	0.00%
2019/01/07	0	0.00	1	22.00	22.30	-1	38	-2.61%
2018/04/27	0	0.00	1	27.55	27.50	-1	82	-1.21%