日揚 (6208)-玉山-南京東路券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
▲0.4
漲幅
+0.73%
成交量
56張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	55.00	0	0.00	54.90	2	913	0.22%
2024/11/15	1	56.20	0	0.00	55.70	1	919	0.11%
2024/11/12	0	56.60	0	0.00	56.50	0	929	0.00%
2024/11/11	0	0.00	1	57.70	57.70	-1	931	-0.11%
2024/11/07	1	59.10	0	0.00	59.00	1	922	0.11%
2024/10/18	0.2	60.70	0	0.00	60.00	0.2	936	0.02%
2024/10/17	0	0.00	1	61.10	61.30	-1	936	-0.11%
2024/10/16	1	60.40	0	0.00	60.00	1	942	0.11%
2024/10/14	0	0.00	5.6	60.99	61.00	-5.6	946	-0.59%
2024/10/01	1	68.30	0	0.00	68.20	1	925	0.11%
2024/09/18	0	0.00	5	54.80	54.20	-5	910	-0.55%
2024/09/09	1	52.50	0	0.00	52.30	1	876	0.11%
2024/09/06	0	0.00	1	53.30	53.10	-1	873	-0.11%
2024/09/05	0	0.00	4	54.20	53.70	-4	871	-0.46%
2024/09/04	1	53.10	11	52.20	51.80	-10	856	-1.17%
2024/09/02	3	55.60	0	0.00	55.10	3	842	0.36%
2024/08/30	15	57.50	1	58.40	57.00	14	828	1.69%
2024/08/27	0	0.00	1	59.30	57.70	-1	731	-0.14%
2024/08/26	1	58.80	7	58.91	57.80	-6	698	-0.86%
2024/08/23	3	56.40	2	57.80	58.00	1	566	0.18%
2024/08/22	22	57.28	13	57.24	56.90	9	495	1.82%
2024/08/21	16	57.24	13	56.26	57.80	3	396	0.76%
2024/08/20	7	54.16	0	54.90	53.40	7	250	2.80%
2024/07/19	0	0.00	1	49.78	49.50	-1	228	-0.44%
2024/07/01	0	0.00	0.3	54.90	54.80	-0.3	348	-0.09%
2024/06/18	0	0.00	0.2	56.70	56.20	-0.2	415	-0.05%
2024/05/10	0	0.00	3	56.80	55.30	-3	909	-0.33%
2024/04/19	1	59.90	0	0.00	59.40	1	866	0.12%
2024/04/10	0	0.00	1	64.00	64.10	-1	781	-0.13%
2024/04/03	0	0.00	1	61.20	61.20	-1	713	-0.14%
2024/03/25	1	61.10	0	0.00	60.60	1	650	0.15%
2024/03/05	1	60.40	0	0.00	60.20	1	486	0.21%
2024/03/01	3	63.90	0	0.00	62.90	3	427	0.70%
2024/02/05	0	0.00	5	52.00	51.80	-5	83	-6.00%
2023/12/13	5	48.80	0	0.00	48.90	5	72	6.92%
2023/10/02	2	48.10	0	0.00	47.85	2	142	1.40%
2023/03/14	0	0.00	1	55.00	55.30	-1	130	-0.77%
2023/03/06	0	0.00	5	55.00	54.80	-5	99	-5.02%
2023/03/03	0	0.00	38	54.56	54.30	-38	97	-39.04%
2023/02/23	25	54.07	0	0.00	53.90	25	89	28.00%
2023/02/22	13	53.82	0	0.00	53.80	13	88	14.69%
2023/02/21	1	53.80	0	0.00	53.80	1	87	1.15%
2023/02/13	3	53.70	0	0.00	53.70	3	83	3.59%
2023/02/09	2	53.90	0	0.00	53.60	2	80	2.47%
2023/02/06	0	0.00	0.1	51.50	51.80	-0.1	67	-0.21%
2023/01/31	0.1	51.00	0	0.00	51.10	0.1	65	0.21%
2022/09/05	0	0.00	0	52.10	51.60	0	191	0.00%
2022/07/07	0	0.00	0.1	47.00	47.05	-0.1	193	-0.04%
2022/07/06	0.1	46.50	0	0.00	46.20	0.1	197	0.04%
2022/04/06	0.5	58.00	0	0.00	58.20	0.5	2,344	0.02%
2022/03/30	0	0.00	2	55.00	55.30	-2	2,435	-0.08%
2022/03/09	0	0.00	1	54.50	54.40	-1	2,447	-0.04%
2022/02/22	0	0.00	0	55.00	55.00	0	2,492	0.00%
2022/01/14	1	57.00	0	0.00	53.90	1	2,893	0.03%
2022/01/07	0	0.00	1	57.00	57.50	-1	2,710	-0.04%
2022/01/06	1	59.00	0	0.00	59.60	1	2,651	0.04%
2022/01/05	1	58.50	0	0.00	58.90	1	2,577	0.04%
2022/01/04	5	61.50	10	62.62	62.10	-5	2,425	-0.21%
2022/01/03	0	0.00	10	59.70	58.60	-10	2,038	-0.49%
2021/12/30	16	61.68	5	62.26	61.20	11	1,959	0.56%
2021/12/29	8	60.59	6	61.70	63.40	2	1,621	0.12%
2021/12/28	1	55.90	1	57.70	57.70	0	1,120	0.00%
2021/12/24	1	52.40	0	0.00	53.00	1	1,011	0.10%
2021/12/21	0	0.00	1	51.50	52.00	-1	986	-0.10%
2021/12/15	0	0.00	1	51.00	51.00	-1	973	-0.10%
2021/12/06	5	53.00	5	53.40	53.30	0	908	0.00%
2021/11/23	1	49.80	1	50.30	52.50	0	762	0.00%
2021/11/22	0	0.00	1	51.60	50.90	-1	745	-0.13%
2021/11/19	1	50.50	1	50.60	50.80	0	736	0.00%
2021/11/17	1	53.00	2	52.40	53.00	-1	694	-0.14%
2021/11/16	2	49.75	0	49.95	52.50	2	553	0.36%
2021/11/15	3	48.33	3	47.80	47.80	0	476	0.00%
2021/11/08	0	0.00	1	48.60	46.20	-1	439	-0.23%
2021/11/05	6	49.10	6	49.10	48.00	0	403	0.00%
2021/11/03	1	47.05	0	0.00	47.30	1	313	0.32%
2021/11/02	0	0.00	1	46.00	47.00	-1	275	-0.36%
2021/10/15	1	42.05	1	41.95	41.90	0	203	0.00%
2021/10/14	0	0.00	1	41.50	41.50	-1	209	-0.48%
2021/07/13	2	43.20	0	0.00	43.00	2	655	0.30%
2021/07/06	0	0.00	2	41.80	41.65	-2	783	-0.26%
2021/06/30	2	40.95	0	0.00	40.95	2	993	0.20%
2021/06/03	1	40.50	1	40.45	40.00	0	1,264	0.00%
2021/05/17	0	0.00	1	36.60	36.85	-1	1,864	-0.05%
2021/05/13	0	0.00	3	38.00	38.85	-3	2,108	-0.14%
2021/05/12	0	0.00	1	40.20	39.60	-1	2,221	-0.05%
2021/05/10	3	44.75	0	0.00	43.80	3	2,498	0.12%
2021/05/05	0	0.00	1	44.00	43.20	-1	2,584	-0.04%
2021/05/04	0	0.00	7	43.44	42.95	-7	2,569	-0.27%
2021/05/03	0	0.00	1	43.10	43.50	-1	2,551	-0.04%
2021/04/29	0	0.00	3	43.52	43.45	-3	2,545	-0.12%
2021/04/27	1	43.60	0	0.00	43.60	1	2,682	0.04%
2021/04/12	2	43.70	0	0.00	43.10	2	3,388	0.06%
2021/04/09	4	43.75	0	0.00	43.45	4	3,367	0.12%
2021/04/07	4	44.68	0	0.00	45.00	4	3,308	0.12%
2021/04/06	1	45.30	0	0.00	45.70	1	3,255	0.03%
2021/03/24	3	43.12	0	0.00	43.15	3	3,142	0.10%
2021/03/17	1	44.20	0	0.00	43.80	1	3,163	0.03%
2021/03/15	0	0.00	1	43.30	43.50	-1	3,374	-0.03%
2021/03/12	0	0.00	1	42.95	42.85	-1	3,376	-0.03%
2021/03/11	0	0.00	4	42.88	43.20	-4	3,378	-0.12%
2021/03/08	0	0.00	0	43.95	43.45	0	3,351	0.00%
2021/03/05	2	43.65	1	43.60	43.65	1	3,343	0.03%
2021/03/04	2	43.40	0	0.00	43.85	2	3,353	0.06%
2021/02/26	1	43.85	0	0.00	43.60	1	3,320	0.03%
2021/02/24	0	0.00	1	45.85	44.35	-1	3,291	-0.03%
2021/02/23	4	44.50	2	45.50	45.45	2	3,226	0.06%
2021/02/22	1	43.70	1	44.10	43.80	0	3,097	0.00%
2021/02/17	1	42.80	0	0.00	42.50	1	2,973	0.03%
2021/02/04	1	44.20	3	44.82	43.50	-2	2,929	-0.07%
2021/02/03	4	43.91	0	0.00	44.00	4	2,769	0.14%
2021/02/02	0	0.00	1	42.95	43.50	-1	2,657	-0.04%
2021/02/01	1	42.85	3	42.55	43.00	-2	2,539	-0.08%
2021/01/29	2	41.23	0	0.00	41.40	2	2,345	0.09%
2021/01/15	2	42.90	26	42.99	39.90	-24	2,104	-1.14%
2021/01/14	25	41.50	2	41.25	41.80	23	1,886	1.22%
2021/01/13	3	40.47	2	40.10	40.50	1	1,683	0.06%
2021/01/12	1	40.85	5	40.23	39.90	-4	1,552	-0.26%
2021/01/07	0	0.00	2	38.70	38.70	-2	1,509	-0.13%
2021/01/06	6	39.04	6	39.75	38.20	0	1,527	0.00%
2020/12/30	2	37.10	1	37.00	37.75	1	1,549	0.06%
2020/12/29	1	37.10	0	0.00	37.10	1	1,555	0.06%
2020/12/22	1	37.10	0	0.00	37.00	1	2,183	0.05%
2020/12/21	1	37.00	0	0.00	37.00	1	2,357	0.04%
2020/12/15	2	37.80	0	0.00	37.60	2	2,427	0.08%
2020/12/11	0	0.00	2	39.00	38.30	-2	2,439	-0.08%
2020/12/10	2	40.80	1	40.80	39.60	1	2,390	0.04%
2020/12/07	0	0.00	2	38.00	37.85	-2	2,155	-0.09%
2020/12/03	0	0.00	2	38.15	38.40	-2	2,153	-0.09%
2020/12/01	2	38.45	0	0.00	38.45	2	2,185	0.09%
2020/11/30	0	0.00	3	38.63	38.60	-3	2,220	-0.14%
2020/11/25	3	38.12	2	38.45	38.10	1	2,219	0.05%
2020/11/24	1	38.45	0	0.00	38.45	1	2,286	0.04%
2020/11/23	1	38.10	0	0.00	38.10	1	2,295	0.04%
2020/11/20	2	38.25	0	0.00	38.05	2	2,324	0.09%
2020/11/12	0	0.00	1	38.35	38.50	-1	2,331	-0.04%
2020/11/11	7	38.71	6	38.85	39.00	1	2,316	0.04%
2020/11/10	1	38.45	0	0.00	38.00	1	2,265	0.04%
2020/11/09	0	0.00	1	38.20	38.40	-1	2,266	-0.04%
2020/11/06	2	37.70	0	0.00	37.65	2	2,302	0.09%
2020/11/05	0	0.00	1	37.70	37.80	-1	2,309	-0.04%
2020/11/04	1	38.70	0	0.00	37.95	1	2,353	0.04%
2020/11/02	0	0.00	1	36.25	36.40	-1	2,310	-0.04%
2020/10/23	0	0.00	1	37.50	37.50	-1	2,411	-0.04%
2020/10/22	2	37.65	1	38.15	37.40	1	2,488	0.04%
2020/10/16	0	0.00	2	37.93	37.65	-2	2,770	-0.07%
2020/10/15	4	39.31	4	39.54	38.30	0	2,760	0.00%
2020/10/14	0	0.00	2	38.00	38.25	-2	2,687	-0.07%
2020/10/13	2	37.78	2	37.85	37.70	0	2,729	0.00%
2020/10/12	1	37.45	1	37.35	37.90	0	2,745	0.00%
2020/10/08	0	0.00	18	36.80	36.80	-18	2,743	-0.66%
2020/10/06	2	37.00	0	0.00	36.85	2	2,847	0.07%
2020/09/30	12	36.90	1	36.95	37.35	11	3,141	0.35%
2020/09/29	19	37.83	14	38.05	37.25	5	3,266	0.15%
2020/09/25	8	37.76	10	37.25	36.30	-2	3,778	-0.05%
2020/09/24	1	37.20	3	39.12	39.45	-2	3,760	-0.05%
2020/09/22	5	35.45	4	35.55	35.30	1	3,666	0.03%
2020/09/18	4	37.05	3	37.25	37.10	1	3,740	0.03%
2020/09/17	1	36.30	4	36.85	36.35	-3	3,987	-0.08%
2020/09/16	0	0.00	1	36.20	36.30	-1	3,997	-0.03%
2020/09/08	0	0.00	5	37.00	36.00	-5	4,335	-0.12%
2020/09/04	5	36.65	0	0.00	36.55	5	4,534	0.11%
2020/09/03	1	36.35	0	0.00	37.35	1	4,587	0.02%
2020/08/31	5	36.65	0	0.00	36.60	5	5,010	0.10%
2020/08/28	1	37.80	6	37.93	37.45	-5	5,019	-0.10%
2020/08/27	5	37.05	0	0.00	37.50	5	4,941	0.10%
2020/08/25	0	0.00	10	37.45	37.10	-10	4,877	-0.21%
2020/08/20	0	0.00	4	34.30	34.40	-4	4,815	-0.08%
2020/08/19	0	0.00	3	35.85	35.70	-3	4,777	-0.06%
2020/08/18	1	37.20	0	0.00	36.60	1	4,748	0.02%
2020/08/17	1	37.30	1	36.90	36.90	0	4,737	0.00%
2020/08/14	2	36.93	0	0.00	36.65	2	4,726	0.04%
2020/08/12	10	37.40	0	0.00	37.15	10	4,695	0.21%
2020/08/10	1	36.30	0	0.00	36.10	1	4,624	0.02%
2020/08/06	2	37.30	2	37.68	38.00	0	4,544	0.00%
2020/08/05	1	38.35	0	0.00	37.40	1	4,504	0.02%
2020/08/04	0	0.00	1	36.60	37.50	-1	4,469	-0.02%
2020/07/29	0	0.00	1	35.00	34.95	-1	4,409	-0.02%
2020/07/27	4	38.60	7	38.29	37.30	-3	4,301	-0.07%
2020/07/24	5	37.55	0	0.00	37.00	5	4,193	0.12%
2020/07/17	1	36.25	0	0.00	35.75	1	3,908	0.03%
2020/07/13	0	0.00	2	37.53	37.80	-2	3,690	-0.05%
2020/07/10	0	0.00	4	37.08	36.65	-4	3,589	-0.11%
2020/07/09	1	39.30	2	38.30	38.00	-1	3,500	-0.03%
2020/07/08	2	41.05	1	41.20	40.80	1	3,255	0.03%
2020/07/07	15	42.14	5	41.73	42.30	10	3,080	0.32%
2020/07/06	3	39.05	12	39.05	39.05	-9	2,410	-0.37%
2020/07/03	0	0.00	1.5	35.50	35.50	-1.5	2,308	-0.06%
2020/07/02	1	31.50	0	0.00	32.30	1	2,009	0.05%
2020/06/24	5.5	31.61	1	33.00	30.85	4.5	1,790	0.25%
2020/06/17	0	0.00	1	31.15	30.90	-1	1,380	-0.07%
2020/06/16	1	30.35	0	0.00	30.70	1	1,292	0.08%
2020/06/12	0	0.00	4	31.24	32.10	-4	1,081	-0.37%
2020/06/11	1	28.50	1	28.60	29.20	0	954	0.00%
2020/06/10	0	0.00	1	31.75	31.65	-1	869	-0.11%
2020/06/09	3	32.85	3	33.20	32.85	0	788	0.00%
2020/06/08	2	32.75	0	0.00	32.75	2	590	0.34%
2020/06/05	1	29.80	1	28.06	29.80	0	463	-0.01%
2020/03/12	1	24.00	0	0.00	25.70	1	505	0.20%
2020/02/17	1	25.70	0	0.00	26.00	1	495	0.20%
2020/01/31	1	25.80	2	26.00	26.10	-1	514	-0.19%
2020/01/17	1	27.60	0	0.00	27.60	1	537	0.19%
2019/11/26	0	0.00	2	28.35	28.35	-2	297	-0.67%
2019/11/25	2	28.65	0	0.00	28.40	2	289	0.69%
2019/11/20	0	0.00	1	27.80	27.75	-1	252	-0.40%
2019/11/14	0	0.00	1	26.90	26.95	-1	224	-0.44%
2019/11/13	1	27.15	2	27.10	27.10	-1	221	-0.45%
2019/11/11	0	0.00	1	27.05	27.00	-1	215	-0.46%
2019/11/06	1	26.50	0	0.00	26.30	1	201	0.50%
2019/11/01	0	0.00	1	26.50	26.70	-1	197	-0.51%
2019/10/31	2	26.40	0	0.00	26.35	2	201	0.99%
2019/10/28	0	0.00	1	27.35	27.30	-1	185	-0.54%
2019/10/24	1	25.80	0	0.00	25.90	1	161	0.62%
2019/10/22	1	26.10	0	0.00	25.95	1	180	0.55%
2019/09/03	1	25.15	0	0.00	25.20	1	212	0.47%
2019/08/05	0	0.00	1	24.30	24.30	-1	220	-0.45%
2019/07/26	0	0.00	5	24.85	24.85	-5	223	-2.24%
2019/07/22	1	24.95	0	0.00	24.85	1	198	0.50%
2019/06/19	5	26.50	0	0.00	26.25	5	238	2.10%
2019/03/25	2	24.25	0	0.00	24.20	2	148	1.35%
2019/02/20	0	0.00	1	23.15	23.25	-1	153	-0.65%
2019/01/25	1	23.90	0	0.00	23.60	1	155	0.64%
2018/07/11	0	0.00	1	26.20	26.10	-1	726	-0.14%
2018/05/29	0	0.00	5	30.10	29.80	-5	744	-0.67%
2018/05/02	0	0.00	4	27.60	27.55	-4	964	-0.41%
2018/04/12	0	0.00	1	30.15	30.15	-1	1,510	-0.07%
2018/03/28	4	29.45	0	0.00	29.40	4	1,523	0.26%
2018/03/23	0	0.00	5	29.25	29.45	-5	1,520	-0.33%
2018/03/19	1	29.60	0	0.00	29.30	1	1,531	0.07%
2018/03/12	1	31.35	0	0.00	31.70	1	1,492	0.07%
2018/03/09	0	0.00	2	31.85	31.75	-2	1,489	-0.13%
2018/03/06	1	29.20	0	0.00	29.35	1	1,477	0.07%
2018/02/27	0	30.75	0	0.00	30.75	0	1,525	0.00%
2018/02/09	1	28.90	8	28.80	30.20	-7	1,662	-0.42%
2018/02/08	1	29.85	0	0.00	30.00	1	1,722	0.06%
2018/02/07	0	0.00	1	31.00	30.60	-1	1,732	-0.06%
2018/02/06	5	30.60	0	0.00	29.80	5	1,780	0.28%
2018/02/05	4	31.33	0	0.00	32.50	4	1,862	0.21%
2018/02/02	4	32.28	0	0.00	32.10	4	1,878	0.21%
2018/02/01	4	32.50	0	0.00	32.10	4	1,891	0.21%
2018/01/31	1	32.40	0	0.00	32.40	1	1,898	0.05%
2018/01/30	1	34.05	0	0.00	32.60	1	1,943	0.05%
2018/01/29	0	0.00	1	34.95	34.45	-1	1,923	-0.05%
2018/01/26	0	0.00	8	33.50	33.60	-8	1,871	-0.43%
2018/01/25	14	34.28	0	0.00	33.35	14	1,900	0.74%
2018/01/23	0	0.00	1	32.30	32.00	-1	1,779	-0.06%
2018/01/15	1	31.10	0	0.00	30.20	1	1,724	0.06%
2018/01/09	1	31.55	0	0.00	31.65	1	1,668	0.06%
2018/01/08	0	0.00	2	32.13	32.90	-2	1,646	-0.12%
2018/01/05	1	29.95	0	0.00	29.95	1	1,510	0.07%
2018/01/03	5	30.30	0	0.00	30.25	5	1,518	0.33%
2018/01/02	0	0.00	2	29.95	30.00	-2	1,507	-0.13%