券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 10 | 23.69 | 0 | 0.00 | 23.80 | 10 | 289 | 3.46% |
|
| 2024/04/11 | 0 | 24.95 | 0 | 0.00 | 24.00 | 0 | 298 | 0.00% |
|
| 2024/04/02 | 0 | 24.10 | 0 | 0.00 | 24.15 | 0 | 302 | 0.00% |
|
| 2024/03/28 | 1 | 24.30 | 0 | 0.00 | 24.05 | 1 | 300 | 0.33% |
|
| 2024/03/21 | 0.1 | 24.75 | 0 | 0.00 | 24.90 | 0.1 | 308 | 0.02% |
|
| 2024/03/18 | 0 | 25.80 | 0 | 0.00 | 25.70 | 0 | 301 | 0.01% |
|
| 2024/03/15 | 0.1 | 25.45 | 0 | 0.00 | 25.90 | 0.1 | 298 | 0.03% |
|
| 2024/03/13 | 0 | 25.55 | 0 | 0.00 | 25.65 | 0 | 296 | 0.00% |
|
| 2024/03/11 | 0 | 25.55 | 0 | 0.00 | 25.35 | 0 | 306 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 25.50 | 25.55 | -3 | 292 | -1.02% |
|
| 2024/02/26 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 298 | 0.34% |
|
| 2024/02/23 | 0 | 26.20 | 0 | 0.00 | 25.45 | 0 | 302 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 25.35 | 25.20 | -1 | 326 | -0.31% |
|
| 2024/01/02 | 0 | 0.00 | 6 | 25.73 | 25.85 | -6 | 565 | -1.06% |
|
| 2023/12/27 | 2 | 25.90 | 0 | 0.00 | 25.85 | 2 | 613 | 0.33% |
|
| 2023/12/26 | 2 | 25.95 | 0 | 0.00 | 26.00 | 2 | 623 | 0.32% |
|
| 2023/12/21 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 650 | 0.15% |
|
| 2023/12/07 | 1 | 26.45 | 0 | 0.00 | 26.10 | 1 | 719 | 0.14% |
|
| 2023/11/21 | 0.1 | 26.20 | 0 | 0.00 | 26.30 | 0.1 | 754 | 0.01% |
|
| 2023/11/01 | 2 | 26.00 | 0 | 0.00 | 25.75 | 2 | 867 | 0.23% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 878 | -0.11% |
|
| 2023/10/16 | 0 | 0.00 | 4 | 29.13 | 28.65 | -4 | 901 | -0.44% |
|
| 2023/10/13 | 1.1 | 30.40 | 0 | 0.00 | 29.65 | 1.1 | 903 | 0.12% |
|
| 2023/10/12 | 3 | 29.80 | 2 | 30.55 | 30.60 | 1 | 885 | 0.11% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 30.05 | 30.65 | -1 | 837 | -0.12% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 730 | -0.14% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 28.45 | 28.65 | -2 | 892 | -0.22% |
|
| 2023/09/21 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 912 | 0.11% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 925 | -0.11% |
|
| 2023/09/06 | 1 | 27.35 | 0.2 | 27.35 | 27.25 | 0.8 | 917 | 0.09% |
|
| 2023/09/01 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 912 | 0.11% |
|
| 2023/08/31 | 0.1 | 26.85 | 0 | 0.00 | 27.15 | 0.1 | 915 | 0.01% |
|
| 2023/08/28 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 951 | 0.11% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 27.00 | 26.85 | 0 | 943 | 0.00% |
|
| 2023/08/21 | 1 | 26.55 | 0 | 26.70 | 26.65 | 1 | 935 | 0.11% |
|
| 2023/08/18 | 0 | 0.00 | 0.1 | 26.35 | 26.30 | -0.1 | 931 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 0.2 | 26.15 | 26.15 | -0.2 | 921 | -0.02% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 26.05 | 26.25 | -2 | 922 | -0.22% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 26.30 | 26.25 | -2 | 922 | -0.22% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 25.95 | 25.85 | -1 | 910 | -0.11% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 902 | -0.11% |
|
| 2023/07/25 | 0 | 24.85 | 1 | 24.95 | 24.90 | -1 | 896 | -0.11% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 24.50 | 25.05 | -2 | 907 | -0.22% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 962 | -0.10% |
|
| 2023/07/11 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 954 | 0.10% |
|
| 2023/07/10 | 3 | 24.33 | 0.1 | 24.60 | 24.30 | 2.9 | 947 | 0.31% |
|
| 2023/07/07 | 7.1 | 28.62 | 0 | 0.00 | 28.75 | 7.1 | 933 | 0.76% |
|
| 2023/07/06 | 6 | 28.70 | 0 | 0.00 | 28.85 | 6 | 879 | 0.68% |
|
| 2023/07/05 | 1.5 | 28.27 | 0 | 0.00 | 28.30 | 1.5 | 859 | 0.17% |
|
| 2023/07/04 | 2 | 28.30 | 0 | 0.00 | 28.35 | 2 | 872 | 0.23% |
|
| 2023/07/03 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 873 | 0.11% |
|
| 2023/06/29 | 6 | 28.10 | 0 | 0.00 | 28.20 | 6 | 912 | 0.66% |
|
| 2023/06/28 | 2 | 28.15 | 0 | 0.00 | 28.05 | 2 | 1,016 | 0.20% |
|
| 2023/06/26 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 1,062 | 0.09% |
|
| 2023/06/16 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 1,115 | 0.09% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 27.85 | 27.90 | -2 | 1,142 | -0.18% |
|
| 2023/06/07 | 2 | 27.83 | 0 | 0.00 | 27.90 | 2 | 1,152 | 0.17% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 1,189 | -0.08% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 27.45 | 27.50 | 0 | 1,223 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 27.33 | 27.25 | -2 | 1,224 | -0.16% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 1,219 | -0.08% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 27.55 | 27.40 | -1 | 1,217 | -0.08% |
|
| 2023/05/15 | 3 | 27.32 | 2 | 27.30 | 27.30 | 1 | 1,211 | 0.08% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 27.10 | 27.15 | -1 | 1,200 | -0.08% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 1,200 | -0.08% |
|
| 2023/05/08 | 1 | 28.10 | 0 | 0.00 | 27.65 | 1 | 1,187 | 0.08% |
|
| 2023/05/05 | 1.1 | 28.18 | 0 | 0.00 | 28.05 | 1.1 | 1,181 | 0.09% |
|
| 2023/05/02 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 1,195 | 0.08% |
|
| 2023/04/28 | 1 | 28.20 | 0 | 0.00 | 28.30 | 1 | 1,186 | 0.08% |
|
| 2023/04/26 | 1 | 27.45 | 0 | 0.00 | 27.80 | 1 | 1,179 | 0.08% |
|
| 2023/04/21 | 1 | 27.95 | 0 | 0.00 | 28.20 | 1 | 1,205 | 0.08% |
|
| 2023/04/20 | 0.1 | 28.50 | 0 | 0.00 | 28.35 | 0.1 | 1,201 | 0.01% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 29.30 | 29.00 | -2 | 1,222 | -0.16% |
|
| 2023/04/18 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 1,234 | 0.08% |
|
| 2023/04/17 | 0 | 28.90 | 0 | 0.00 | 28.60 | 0 | 1,226 | 0.00% |
|
| 2023/04/13 | 1 | 28.70 | 0 | 0.00 | 28.50 | 1 | 1,215 | 0.08% |
|
| 2023/04/10 | 4 | 28.90 | 1 | 29.05 | 28.70 | 3 | 1,172 | 0.26% |
|
| 2023/04/07 | 0 | 28.50 | 0 | 0.00 | 28.90 | 0 | 1,154 | 0.00% |
|
| 2023/03/29 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 1,050 | 0.10% |
|
| 2023/03/24 | 0 | 28.30 | 0 | 0.00 | 28.20 | 0 | 893 | 0.00% |
|
| 2023/03/09 | 0 | 29.00 | 0.2 | 28.00 | 27.80 | -0.2 | 895 | -0.02% |
|
| 2023/03/07 | 0 | 28.65 | 0 | 0.00 | 28.45 | 0 | 911 | 0.00% |
|
| 2023/02/23 | 2 | 28.00 | 0 | 0.00 | 27.85 | 2 | 1,029 | 0.19% |
|
| 2023/02/22 | 0 | 27.50 | 0 | 0.00 | 27.10 | 0 | 1,030 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,554 | -0.06% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 26.40 | 26.20 | -1 | 1,686 | -0.06% |
|
| 2023/01/10 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 1,699 | 0.12% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 26.35 | 26.20 | -1 | 1,788 | -0.06% |
|
| 2022/12/16 | 0 | 25.65 | 0 | 0.00 | 25.50 | 0 | 2,328 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 3,307 | -0.03% |
|
| 2022/12/06 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 3,516 | 0.03% |
|
| 2022/12/05 | 1 | 27.00 | 1 | 26.85 | 27.00 | 0 | 3,530 | 0.00% |
|
| 2022/11/17 | 5 | 26.85 | 5 | 26.24 | 26.60 | 0 | 3,552 | 0.00% |
|
| 2022/11/16 | 0.3 | 27.13 | 0 | 0.00 | 26.05 | 0.3 | 3,531 | 0.01% |
|
| 2022/11/14 | 2 | 28.48 | 0 | 0.00 | 28.15 | 2 | 3,565 | 0.06% |
|
| 2022/11/11 | 0 | 0.00 | 0.1 | 30.10 | 31.25 | -0.1 | 3,537 | 0.00% |
|
| 2022/11/02 | 0.1 | 25.45 | 0 | 0.00 | 25.60 | 0.1 | 3,490 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 0 | 23.35 | 23.45 | 0 | 4,409 | 0.00% |
|
| 2022/10/14 | 4 | 23.63 | 4 | 23.75 | 23.55 | 0 | 4,363 | 0.00% |
|
| 2022/10/12 | 0.3 | 26.50 | 0 | 0.00 | 26.40 | 0.3 | 4,240 | 0.01% |
|
| 2022/10/11 | 0.2 | 29.11 | 0 | 0.00 | 29.30 | 0.2 | 4,209 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 30.10 | 30.20 | -1 | 4,179 | -0.02% |
|
| 2022/10/04 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 4,084 | 0.02% |
|
| 2022/10/03 | 0.1 | 28.74 | 0 | 0.00 | 28.55 | 0.1 | 4,050 | 0.00% |
|
| 2022/09/28 | 25 | 30.00 | 0 | 0.00 | 29.75 | 25 | 3,938 | 0.63% |
|
| 2022/09/26 | 1.2 | 30.81 | 0 | 0.00 | 30.80 | 1.2 | 3,798 | 0.03% |
|
| 2022/09/23 | 7.3 | 32.84 | 1 | 32.45 | 32.30 | 6.3 | 3,725 | 0.17% |
|
| 2022/09/22 | 1 | 35.80 | 6 | 34.82 | 35.80 | -5 | 3,526 | -0.14% |
|
| 2022/09/20 | 0 | 0.00 | 7 | 33.52 | 34.10 | -7 | 3,267 | -0.21% |
|
| 2022/09/16 | 3 | 32.90 | 0 | 0.00 | 32.25 | 3 | 3,125 | 0.10% |
|
| 2022/09/15 | 3 | 34.02 | 0.3 | 34.00 | 34.00 | 2.7 | 3,007 | 0.09% |
|
| 2022/09/14 | 1 | 33.70 | 8 | 34.31 | 35.00 | -7 | 2,843 | -0.25% |
|
| 2022/09/13 | 0 | 0.00 | 22 | 33.19 | 33.55 | -22 | 2,513 | -0.88% |
|
| 2022/09/12 | 0 | 0.00 | 1.3 | 30.45 | 30.50 | -1.3 | 2,277 | -0.06% |
|
| 2022/09/08 | 0 | 0.00 | 6 | 29.83 | 29.90 | -6 | 2,244 | -0.27% |
|
| 2022/09/07 | 10 | 28.25 | 0 | 0.00 | 28.75 | 10 | 2,226 | 0.45% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 29.70 | 29.65 | -1 | 2,201 | -0.05% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 29.75 | 29.60 | -3 | 2,180 | -0.14% |
|
| 2022/09/01 | 0.5 | 28.90 | 0 | 0.00 | 29.05 | 0.5 | 2,175 | 0.02% |
|
| 2022/08/31 | 0 | 29.40 | 0 | 0.00 | 29.40 | 0 | 2,199 | 0.00% |
|
| 2022/08/30 | 1.1 | 29.81 | 1 | 30.15 | 30.00 | 0.1 | 2,172 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 10.2 | 29.69 | 30.25 | -10.2 | 2,135 | -0.48% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 30.10 | 29.50 | -2 | 2,059 | -0.10% |
|
| 2022/08/25 | 0 | 0.00 | 10 | 29.76 | 30.15 | -10 | 2,025 | -0.49% |
|
| 2022/08/23 | 0 | 0.00 | 10 | 28.95 | 28.85 | -10 | 1,983 | -0.50% |
|
| 2022/08/22 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 1,957 | 0.05% |
|
| 2022/08/19 | 9 | 31.22 | 7 | 31.45 | 29.90 | 2 | 1,907 | 0.10% |
|
| 2022/08/18 | 0 | 0.00 | 10 | 31.00 | 31.10 | -10 | 1,781 | -0.56% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 1,599 | -0.06% |
|
| 2022/08/12 | 0 | 28.30 | 0 | 0.00 | 28.15 | 0 | 1,513 | 0.00% |
|
| 2022/08/11 | 0.1 | 28.30 | 0 | 0.00 | 28.45 | 0.1 | 1,499 | 0.01% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 29.40 | 30.45 | -3 | 1,015 | -0.30% |
|
| 2022/07/28 | 1 | 28.10 | 2 | 28.63 | 28.40 | -1 | 782 | -0.13% |
|
| 2022/07/27 | 6 | 27.81 | 2 | 28.90 | 28.50 | 4 | 690 | 0.58% |
|
| 2022/06/20 | 1 | 23.95 | 1 | 24.00 | 24.20 | 0 | 303 | 0.00% |
|
| 2022/06/16 | 0 | 24.00 | 0 | 0.00 | 23.90 | 0 | 297 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 25.25 | 25.25 | -3 | 267 | -1.12% |
|
| 2022/06/10 | 0 | 25.00 | 0 | 0.00 | 25.20 | 0 | 250 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 8 | 24.98 | 24.65 | -8 | 230 | -3.47% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 174 | -0.57% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 180 | -1.11% |
|
| 2022/05/20 | 0 | 23.75 | 0 | 0.00 | 23.80 | 0 | 180 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 23.63 | 23.95 | -3 | 176 | -1.70% |
|
| 2022/05/16 | 2 | 22.80 | 1 | 23.15 | 23.00 | 1 | 165 | 0.60% |
|
| 2022/05/11 | 1 | 22.15 | 1 | 23.15 | 22.35 | 0 | 157 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 22.18 | 22.30 | -3 | 149 | -2.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 20.70 | 20.40 | -1 | 146 | -0.68% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 21.10 | 20.90 | -1 | 146 | -0.68% |
|
| 2022/04/20 | 0 | 22.25 | 0 | 0.00 | 21.35 | 0 | 149 | 0.00% |
|
| 2022/04/19 | 0 | 21.95 | 0 | 0.00 | 21.10 | 0 | 150 | 0.00% |
|
| 2022/04/18 | 0 | 21.00 | 3 | 20.87 | 20.90 | -3 | 154 | -1.94% |
|
| 2022/04/15 | 0 | 0.00 | 6 | 20.82 | 20.90 | -6 | 156 | -3.83% |
|
| 2022/04/01 | 0 | 22.84 | 0 | 0.00 | 22.30 | 0 | 300 | 0.00% |
|
| 2022/03/24 | 0.1 | 23.00 | 0 | 0.00 | 23.15 | 0.1 | 289 | 0.03% |
|
| 2022/02/16 | 0.1 | 23.70 | 0 | 0.00 | 23.85 | 0.1 | 278 | 0.02% |
|
| 2022/01/25 | 0 | 22.45 | 0 | 0.00 | 22.55 | 0 | 288 | 0.00% |
|
| 2022/01/14 | 2 | 23.15 | 0 | 0.00 | 22.95 | 2 | 286 | 0.70% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 285 | -0.70% |
|
| 2022/01/03 | 2 | 25.45 | 2 | 25.70 | 25.10 | 0 | 260 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 25.20 | 25.20 | -2 | 191 | -1.04% |
|
| 2021/12/27 | 0.1 | 22.85 | 0 | 0.00 | 22.95 | 0.1 | 136 | 0.10% |
|
| 2021/12/20 | 0.2 | 22.50 | 0 | 0.00 | 22.60 | 0.2 | 149 | 0.13% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 22.75 | 22.90 | -1 | 163 | -0.61% |
|
| 2021/12/10 | 2 | 22.98 | 0 | 0.00 | 22.90 | 2 | 164 | 1.21% |
|
| 2021/10/19 | 0.7 | 24.50 | 0 | 0.00 | 24.25 | 0.7 | 395 | 0.18% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 27.75 | 27.05 | -1 | 590 | -0.17% |
|
| 2021/08/04 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 543 | 0.18% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 25.40 | 25.40 | -3 | 944 | -0.32% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 24.83 | 25.10 | -2 | 944 | -0.21% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 24.38 | 24.40 | -2 | 774 | -0.26% |
|
| 2021/06/29 | 0.1 | 24.00 | 0 | 0.00 | 24.15 | 0.1 | 779 | 0.01% |
|
| 2021/06/28 | 10 | 24.00 | 0 | 0.00 | 24.10 | 10 | 790 | 1.27% |
|
| 2021/06/01 | 2 | 24.05 | 0 | 0.00 | 24.45 | 2 | 1,141 | 0.18% |
|
| 2021/05/18 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 1,172 | 0.17% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 21.55 | 20.65 | -3 | 1,167 | -0.26% |
|
| 2021/05/13 | 3 | 23.45 | 0 | 0.00 | 22.95 | 3 | 1,142 | 0.26% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 23.15 | 23.50 | -4 | 1,128 | -0.35% |
|
| 2021/05/11 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 1,109 | 0.09% |
|
| 2021/05/04 | 1 | 26.50 | 2 | 26.80 | 26.80 | -1 | 1,081 | -0.09% |
|
| 2021/04/29 | 4 | 29.00 | 0 | 0.00 | 29.00 | 4 | 1,031 | 0.39% |
|
| 2021/04/28 | 3 | 30.65 | 0 | 0.00 | 30.65 | 3 | 950 | 0.32% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 29.50 | 28.80 | -3 | 723 | -0.41% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 28.25 | 28.00 | -1 | 683 | -0.15% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 671 | -0.15% |
|
| 2021/04/06 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 671 | 0.15% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 721 | -0.14% |
|
| 2021/03/31 | 0 | 0.00 | 15 | 27.80 | 27.60 | -15 | 718 | -2.09% |
|
| 2021/03/30 | 4 | 27.78 | 15 | 28.15 | 27.75 | -11 | 719 | -1.53% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 676 | -0.15% |
|
| 2021/03/26 | 1 | 29.25 | 0 | 0.00 | 29.15 | 1 | 673 | 0.15% |
|
| 2021/03/18 | 30.2 | 30.19 | 0 | 0.00 | 29.50 | 30.2 | 627 | 4.82% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 29.67 | 30.05 | -3 | 640 | -0.47% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 29.15 | 29.15 | -2 | 648 | -0.31% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 29.10 | 29.05 | -5 | 620 | -0.81% |
|
| 2021/03/02 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 585 | 0.17% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 588 | -0.17% |
|
| 2021/02/22 | 2 | 26.75 | 0 | 0.00 | 26.95 | 2 | 643 | 0.31% |
|
| 2021/02/05 | 1 | 24.30 | 0 | 0.00 | 24.60 | 1 | 703 | 0.14% |
|
| 2021/01/19 | 4 | 25.53 | 4 | 25.33 | 25.35 | 0 | 775 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 27.30 | 27.25 | -3 | 772 | -0.39% |
|
| 2020/12/30 | 5 | 27.30 | 0 | 0.00 | 27.35 | 5 | 817 | 0.61% |
|
| 2020/12/11 | 0.4 | 27.00 | 0 | 0.00 | 27.10 | 0.4 | 948 | 0.04% |
|
| 2020/12/10 | 1 | 28.90 | 0 | 0.00 | 28.60 | 1 | 937 | 0.11% |
|
| 2020/12/08 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 975 | 0.10% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 25.15 | 25.45 | -2 | 2,009 | -0.10% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 26.75 | 26.75 | -3 | 1,982 | -0.15% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 26.85 | 26.50 | -1 | 1,956 | -0.05% |
|
| 2020/10/08 | 0.1 | 27.65 | 0 | 0.00 | 27.70 | 0.1 | 1,939 | 0.01% |
|
| 2020/10/07 | 3 | 28.05 | 0 | 0.00 | 28.05 | 3 | 1,929 | 0.16% |
|
| 2020/09/25 | 1 | 26.65 | 1 | 25.20 | 25.45 | 0 | 1,887 | 0.00% |
|
| 2020/09/23 | 1 | 27.90 | 0 | 0.00 | 27.65 | 1 | 1,837 | 0.05% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 28.15 | 27.85 | -1 | 1,846 | -0.05% |
|
| 2020/09/21 | 0.2 | 29.20 | 0 | 0.00 | 29.25 | 0.2 | 1,810 | 0.01% |
|
| 2020/09/17 | 1 | 28.90 | 4 | 29.70 | 29.70 | -3 | 1,787 | -0.17% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 1,756 | -0.06% |
|
| 2020/09/14 | 1 | 29.15 | 1 | 29.70 | 29.70 | 0 | 1,733 | 0.00% |
|
| 2020/09/10 | 1 | 30.30 | 1 | 30.55 | 29.40 | 0 | 1,699 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 29.65 | 30.00 | -1 | 1,657 | -0.06% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 30.00 | 29.65 | -1 | 1,631 | -0.06% |
|
| 2020/09/07 | 3 | 29.48 | 1 | 31.30 | 29.60 | 2 | 1,591 | 0.13% |
|
| 2020/09/04 | 1 | 31.00 | 0 | 0.00 | 31.90 | 1 | 1,517 | 0.07% |
|
| 2020/09/03 | 3 | 32.18 | 2 | 32.55 | 32.45 | 1 | 1,453 | 0.07% |
|
| 2020/09/02 | 1 | 30.80 | 3 | 30.07 | 31.00 | -2 | 1,139 | -0.18% |
|
| 2020/09/01 | 2 | 28.33 | 7 | 28.34 | 28.20 | -5 | 1,026 | -0.49% |
|
| 2020/08/31 | 3 | 28.98 | 0 | 0.00 | 29.05 | 3 | 974 | 0.31% |
|
| 2020/08/28 | 1 | 27.75 | 3 | 27.58 | 27.75 | -2 | 816 | -0.25% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 767 | -0.13% |
|
| 2020/08/26 | 1 | 24.95 | 0 | 0.00 | 25.30 | 1 | 754 | 0.13% |
|
| 2020/08/25 | 2 | 25.10 | 7 | 24.86 | 25.45 | -5 | 786 | -0.64% |
|
| 2020/08/24 | 7 | 24.27 | 0 | 0.00 | 24.20 | 7 | 720 | 0.97% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 22.40 | 22.70 | -1 | 682 | -0.15% |
|
| 2020/08/20 | 3 | 21.95 | 0 | 0.00 | 21.85 | 3 | 671 | 0.45% |
|
| 2020/08/19 | 3 | 23.80 | 0 | 0.00 | 23.25 | 3 | 648 | 0.46% |
|
| 2020/08/18 | 1 | 24.15 | 2 | 24.68 | 24.50 | -1 | 608 | -0.16% |
|
| 2020/07/28 | 0 | 18.90 | 0 | 0.00 | 18.95 | 0 | 591 | 0.00% |
|
| 2020/07/23 | 0.3 | 19.95 | 0 | 0.00 | 20.00 | 0.3 | 625 | 0.05% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 19.90 | 20.05 | -2 | 625 | -0.32% |
|
| 2020/07/07 | 1 | 20.90 | 12 | 20.60 | 20.70 | -11 | 605 | -1.82% |
|
| 2020/07/06 | 9 | 20.89 | 8 | 20.75 | 20.95 | 1 | 604 | 0.17% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 21.00 | 20.80 | -2 | 582 | -0.34% |
|
| 2020/06/23 | 11 | 20.45 | 0 | 0.00 | 20.35 | 11 | 541 | 2.03% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 21.10 | 20.65 | -1 | 534 | -0.19% |
|
| 2020/05/06 | 3 | 19.28 | 0 | 0.00 | 18.95 | 3 | 383 | 0.78% |
|
| 2020/03/19 | 1 | 14.35 | 1 | 16.00 | 14.30 | 0 | 289 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 281 | -0.35% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 17.50 | 16.70 | -1 | 267 | -0.37% |
|
| 2020/03/13 | 1 | 16.85 | 0 | 0.00 | 17.25 | 1 | 254 | 0.39% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 19.20 | 18.70 | -2 | 236 | -0.85% |
|
| 2020/02/25 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 217 | 0.46% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 212 | -0.47% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 25.15 | 25.15 | -2 | 214 | -0.93% |
|
| 2020/01/14 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 222 | 0.45% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 275 | -0.36% |
|
| 2019/10/29 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 269 | 0.37% |
|
| 2019/10/01 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 309 | 0.32% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 27.00 | 26.95 | -2 | 314 | -0.64% |
|
| 2019/09/10 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 307 | 0.32% |
|
| 2019/09/09 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 307 | 0.33% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 271 | -0.37% |
|
| 2019/07/17 | 1 | 29.40 | 0 | 0.00 | 29.25 | 1 | 303 | 0.33% |
|
| 2019/06/25 | 2 | 27.75 | 0 | 0.00 | 27.55 | 2 | 776 | 0.26% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 27.60 | 27.40 | -1 | 787 | -0.13% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 27.20 | 27.25 | 0 | 1,011 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 26.83 | 27.25 | -5 | 1,012 | -0.49% |
|
| 2019/06/10 | 5 | 26.33 | 3 | 26.60 | 26.30 | 2 | 1,006 | 0.20% |
|
| 2019/06/04 | 1 | 26.30 | 0 | 0.00 | 26.55 | 1 | 1,012 | 0.10% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 1,015 | -0.10% |
|
| 2019/05/23 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 1,085 | 0.09% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 27.20 | 27.00 | -1 | 1,134 | -0.09% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 1,136 | -0.09% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 29.71 | 29.60 | -5 | 1,152 | -0.43% |
|
| 2019/04/10 | 1 | 31.30 | 2 | 30.75 | 31.00 | -1 | 1,045 | -0.10% |
|
| 2019/04/08 | 1 | 32.00 | 0 | 0.00 | 31.85 | 1 | 1,022 | 0.10% |
|
| 2019/04/02 | 1 | 31.15 | 3 | 31.48 | 31.25 | -2 | 978 | -0.20% |
|
| 2019/04/01 | 1 | 32.85 | 0 | 0.00 | 31.60 | 1 | 956 | 0.10% |
|
| 2019/03/29 | 7 | 33.21 | 1 | 33.40 | 32.60 | 6 | 917 | 0.65% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 31.55 | 33.40 | -2 | 738 | -0.27% |
|
| 2019/03/22 | 5 | 30.98 | 1 | 31.40 | 30.40 | 4 | 583 | 0.69% |
|
| 2019/03/21 | 1 | 30.60 | 1 | 31.10 | 30.60 | 0 | 558 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 29.43 | 29.55 | -2 | 432 | -0.46% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 27.50 | 27.45 | -3 | 384 | -0.78% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 27.80 | 27.50 | -1 | 388 | -0.26% |
|
| 2019/02/27 | 1 | 28.55 | 0 | 0.00 | 28.10 | 1 | 422 | 0.24% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 26.20 | 25.90 | -1 | 428 | -0.23% |
|
| 2019/01/07 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 450 | 0.22% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 26.90 | 27.20 | -1 | 691 | -0.14% |
|
| 2018/12/11 | 1 | 26.35 | 0 | 0.00 | 26.25 | 1 | 751 | 0.13% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 28.85 | 29.05 | -1 | 866 | -0.12% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 28.43 | 28.00 | -2 | 878 | -0.23% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 1,198 | -0.08% |
|
| 2018/11/14 | 1 | 26.05 | 0 | 0.00 | 25.90 | 1 | 1,363 | 0.07% |
|
| 2018/11/13 | 1 | 25.00 | 1 | 26.40 | 26.40 | 0 | 1,360 | 0.00% |
|
| 2018/11/12 | 3 | 27.23 | 0 | 0.00 | 26.00 | 3 | 1,347 | 0.22% |
|
| 2018/11/08 | 1 | 28.00 | 1 | 28.40 | 28.40 | 0 | 1,327 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 25.80 | 25.95 | -1 | 1,305 | -0.08% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 1,292 | -0.08% |
|
| 2018/10/26 | 1 | 24.25 | 0 | 0.00 | 23.75 | 1 | 1,301 | 0.08% |
|
| 2018/10/25 | 1 | 25.35 | 0 | 0.00 | 24.20 | 1 | 1,304 | 0.08% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 1,311 | -0.08% |
|
| 2018/10/12 | 2 | 23.63 | 2 | 24.18 | 24.20 | 0 | 1,343 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 24.35 | 24.20 | -1 | 1,335 | -0.07% |
|
| 2018/10/09 | 2 | 27.45 | 1 | 27.30 | 26.85 | 1 | 1,328 | 0.08% |
|
| 2018/10/05 | 3 | 31.28 | 10 | 30.55 | 30.55 | -7 | 1,308 | -0.54% |
|
| 2018/09/28 | 2 | 33.40 | 1 | 34.00 | 33.95 | 1 | 1,250 | 0.08% |
|
| 2018/09/27 | 1 | 33.80 | 0 | 0.00 | 34.00 | 1 | 1,230 | 0.08% |
|
| 2018/09/20 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 1,209 | 0.08% |
|
| 2018/09/19 | 1 | 36.55 | 1 | 37.50 | 36.50 | 0 | 1,189 | 0.00% |
|
| 2018/09/18 | 1 | 36.65 | 0 | 0.00 | 37.00 | 1 | 1,187 | 0.08% |
|
| 2018/09/10 | 1 | 35.00 | 1 | 35.90 | 35.95 | 0 | 1,117 | 0.00% |
|
| 2018/09/07 | 1 | 38.10 | 0 | 0.00 | 38.50 | 1 | 1,084 | 0.09% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 41.10 | 40.85 | -2 | 1,042 | -0.19% |
|
| 2018/08/31 | 2 | 43.00 | 0 | 0.00 | 42.30 | 2 | 1,021 | 0.20% |
|
| 2018/08/28 | 1 | 43.35 | 1 | 43.35 | 42.20 | 0 | 1,027 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 4 | 40.68 | 42.00 | -4 | 946 | -0.42% |
|
| 2018/08/21 | 1 | 37.35 | 2 | 38.18 | 39.20 | -1 | 778 | -0.13% |
|
| 2018/08/15 | 2 | 36.25 | 0 | 0.00 | 36.35 | 2 | 741 | 0.27% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 739 | -0.27% |
|
| 2018/08/07 | 1 | 37.20 | 0 | 0.00 | 36.95 | 1 | 778 | 0.13% |
|
| 2018/08/06 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 776 | 0.13% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 37.80 | 37.90 | -1 | 797 | -0.13% |
|
| 2018/08/01 | 1 | 38.60 | 0 | 0.00 | 38.95 | 1 | 799 | 0.13% |
|
| 2018/07/31 | 3 | 38.92 | 0 | 0.00 | 39.30 | 3 | 828 | 0.36% |
|
| 2018/07/30 | 1 | 38.80 | 2 | 39.33 | 38.80 | -1 | 820 | -0.12% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 37.20 | 37.60 | -1 | 793 | -0.13% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 38.50 | 38.65 | -1 | 845 | -0.12% |
|
| 2018/06/12 | 3 | 39.80 | 0 | 0.00 | 39.95 | 3 | 952 | 0.31% |
|
| 2018/06/07 | 1 | 39.95 | 0 | 0.00 | 40.10 | 1 | 980 | 0.10% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 39.55 | 41.00 | -2 | 962 | -0.21% |
|
| 2018/05/28 | 1 | 37.35 | 0 | 0.00 | 37.45 | 1 | 936 | 0.11% |
|
| 2018/05/25 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 949 | 0.11% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 36.70 | 36.60 | -1 | 989 | -0.10% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 35.60 | 35.55 | -1 | 1,060 | -0.09% |
|
| 2018/05/15 | 1 | 34.10 | 1 | 35.30 | 35.70 | 0 | 1,080 | 0.00% |
|
| 2018/05/08 | 2 | 37.40 | 4 | 37.63 | 37.05 | -2 | 1,121 | -0.18% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 35.10 | 34.70 | -1 | 1,096 | -0.09% |
|
| 2018/05/03 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 1,101 | 0.09% |
|
| 2018/04/27 | 1 | 34.60 | 0 | 0.00 | 35.00 | 1 | 1,185 | 0.08% |
|
| 2018/04/26 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 1,259 | 0.08% |
|
| 2018/04/24 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 1,263 | 0.08% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 1,903 | -0.05% |
|
| 2018/03/31 | 1 | 40.65 | 0 | 0.00 | 40.95 | 1 | 1,938 | 0.05% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 42.15 | 42.55 | -1 | 1,915 | -0.05% |
|
| 2018/03/23 | 1 | 41.15 | 0 | 0.00 | 41.25 | 1 | 1,922 | 0.05% |
|
| 2018/03/16 | 1 | 44.20 | 0 | 0.00 | 44.25 | 1 | 1,962 | 0.05% |
|
| 2018/03/13 | 1 | 44.05 | 1 | 43.90 | 44.80 | 0 | 1,980 | 0.00% |
|
| 2018/03/08 | 1 | 43.30 | 0 | 0.00 | 42.85 | 1 | 2,001 | 0.05% |
|
| 2018/02/27 | 0 | 43.00 | 1 | 42.10 | 42.15 | -1 | 2,058 | -0.05% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 39.90 | 40.45 | -1 | 2,148 | -0.05% |
|
| 2018/02/12 | 1 | 37.70 | 0 | 0.00 | 38.15 | 1 | 2,147 | 0.05% |
|
| 2018/02/06 | 3 | 40.95 | 1 | 41.00 | 41.00 | 2 | 2,218 | 0.09% |
|
| 2018/02/02 | 1 | 46.35 | 0 | 0.00 | 46.30 | 1 | 2,206 | 0.05% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 46.00 | 46.10 | -1 | 2,317 | -0.04% |
|
| 2018/01/26 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 2,334 | 0.04% |
|
| 2018/01/25 | 2 | 46.35 | 0 | 0.00 | 45.60 | 2 | 2,356 | 0.08% |
|
| 2018/01/24 | 1 | 44.65 | 3 | 46.25 | 46.40 | -2 | 2,407 | -0.08% |
|
| 2018/01/23 | 3 | 46.37 | 1 | 46.30 | 45.15 | 2 | 2,461 | 0.08% |
|
| 2018/01/22 | 12 | 45.95 | 0 | 0.00 | 45.50 | 12 | 2,554 | 0.47% |
|
| 2018/01/19 | 11 | 48.58 | 0 | 0.00 | 48.15 | 11 | 2,513 | 0.44% |
|
| 2018/01/18 | 4 | 49.85 | 0 | 0.00 | 49.20 | 4 | 2,567 | 0.16% |
|
| 2018/01/17 | 1 | 49.45 | 1 | 49.35 | 49.20 | 0 | 2,586 | 0.00% |
|
| 2018/01/15 | 17 | 49.07 | 2 | 48.45 | 48.45 | 15 | 2,568 | 0.58% |
|
| 2018/01/12 | 5 | 49.96 | 0 | 0.00 | 50.90 | 5 | 2,504 | 0.20% |
|
| 2018/01/11 | 5 | 50.98 | 0 | 0.00 | 50.40 | 5 | 2,466 | 0.20% |
|
| 2018/01/10 | 1 | 55.90 | 1 | 58.30 | 55.90 | 0 | 2,318 | 0.00% |
|
| 2018/01/09 | 1 | 56.80 | 1 | 56.80 | 56.80 | 0 | 2,311 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 57.30 | 57.50 | -1 | 2,326 | -0.04% |
|
| 2018/01/05 | 3 | 59.10 | 7 | 58.84 | 58.80 | -4 | 2,343 | -0.17% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 56.50 | 55.30 | -1 | 2,251 | -0.04% |
|
| 2018/01/03 | 1 | 54.50 | 1 | 54.90 | 54.70 | 0 | 2,266 | 0.00% |
|
| 2018/01/02 | 1 | 54.90 | 2 | 55.55 | 54.70 | -1 | 2,323 | -0.04% |
|