迅杰 (6243)-玉山-南京東路券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.5
漲跌
▼1.4
漲幅
-2.30%
成交量
514張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	61.20	1	60.90	60.90	0	760	0.00%
2024/06/18	1	64.10	1	63.80	63.80	0	789	0.00%
2024/06/17	1	62.70	1	63.80	64.20	0	796	0.00%
2024/06/14	1	62.10	0	0.00	62.50	1	796	0.13%
2024/06/11	1	62.30	0	0.00	62.10	1	809	0.12%
2024/06/06	1	63.40	0	0.00	63.00	1	826	0.12%
2024/06/04	0	0.00	4	69.00	67.20	-4	845	-0.47%
2024/06/03	3	68.13	0	0.00	67.80	3	856	0.35%
2024/05/31	0	0.00	1	68.80	68.50	-1	868	-0.12%
2024/05/30	4	67.50	0	0.00	66.00	4	827	0.48%
2024/05/29	1	67.40	1	67.00	66.80	0	774	0.00%
2024/05/24	1	60.30	0	0.00	60.30	1	792	0.13%
2024/05/07	2	59.00	0	0.00	58.00	2	2,696	0.07%
2024/04/29	0	0.00	1	58.60	58.80	-1	3,103	-0.03%
2024/04/22	3	58.97	3	58.67	57.40	0	5,510	0.00%
2024/04/19	0	0.00	2	59.80	59.80	-2	5,796	-0.03%
2024/04/16	1	61.40	1	60.70	60.70	0	6,344	0.00%
2024/04/12	2	64.00	0	0.00	63.80	2	6,566	0.03%
2024/04/09	0	0.00	9	65.54	65.50	-9	6,935	-0.13%
2024/04/08	5	66.30	7	66.10	66.10	-2	6,971	-0.03%
2024/04/02	0	0.00	0	68.00	67.60	0	7,117	0.00%
2024/04/01	12	67.90	1	67.00	67.00	11	7,346	0.15%
2024/03/29	0	0.00	0	67.40	66.30	0	7,528	0.00%
2024/03/28	0	0.00	0	65.60	66.10	0	7,670	0.00%
2024/03/26	2	66.40	0	0.00	65.90	2	8,013	0.02%
2024/03/22	0	68.40	0	0.00	68.50	0	8,076	0.00%
2024/03/21	2	69.00	0	0.00	68.70	2	8,116	0.02%
2024/03/19	10	71.46	5	71.40	70.80	5	8,252	0.06%
2024/03/18	0	0.00	0	70.40	71.80	0	8,292	0.00%
2024/03/15	7	69.36	1	69.90	69.90	6	8,352	0.07%
2024/03/14	1	69.30	1	69.20	69.20	0	8,415	0.00%
2024/03/13	1	69.30	1	68.90	69.70	0	8,653	0.00%
2024/03/11	0	70.30	0	0.00	70.50	0	9,221	0.00%
2024/03/08	1	68.50	2	69.00	69.50	-1	9,266	-0.01%
2024/03/07	8	70.61	0	0.00	69.50	8	9,304	0.09%
2024/03/06	2	73.45	2	72.60	72.40	0	9,386	0.00%
2024/03/05	5	74.62	1	74.40	74.40	4	9,528	0.04%
2024/03/04	2	76.10	1	76.60	75.60	1	9,954	0.01%
2024/03/01	2	77.10	0	0.00	77.00	2	10,241	0.02%
2024/02/29	11	78.57	10	77.60	77.60	1	10,285	0.01%
2024/02/27	2	78.70	1	77.90	77.80	1	10,373	0.01%
2024/02/26	3	78.07	3	78.00	78.20	0	10,796	0.00%
2024/02/23	2	76.05	0	0.00	75.90	2	10,967	0.02%
2024/02/22	2	77.55	1	76.90	76.90	1	11,062	0.01%
2024/02/21	1	77.90	1	77.50	77.50	0	11,362	0.00%
2024/02/20	11	77.47	1	76.00	78.50	10	11,579	0.09%
2024/02/19	6	79.03	3	78.73	79.00	3	11,635	0.03%
2024/02/16	9	81.07	7	82.60	81.30	2	11,690	0.02%
2024/02/15	8	78.84	9	78.37	78.80	-1	11,631	-0.01%
2024/02/05	9	85.50	10	86.57	77.70	-1	11,588	-0.01%
2024/02/02	12	85.73	24	86.44	85.60	-12	11,321	-0.11%
2024/02/01	21	84.31	19	83.72	82.70	2	10,955	0.02%
2024/01/31	4	78.83	4	79.78	79.70	0	10,627	0.00%
2024/01/30	2	75.55	18	75.04	75.40	-16	10,534	-0.15%
2024/01/29	3	74.60	3	75.73	75.00	0	10,584	0.00%
2024/01/26	9	76.21	4	74.83	74.00	5	10,567	0.05%
2024/01/25	6	78.27	5	76.10	76.10	1	10,555	0.01%
2024/01/23	1	81.50	6	80.67	80.50	-5	10,487	-0.05%
2024/01/22	11	80.60	9	80.11	79.80	2	10,390	0.02%
2024/01/19	2	79.00	5.2	79.98	80.30	-3.2	10,303	-0.03%
2024/01/18	20	80.64	11.2	79.74	79.00	8.8	10,289	0.09%
2024/01/17	66.4	86.92	41.3	84.33	83.20	25.2	10,218	0.25%
2024/01/16	32.1	83.74	34.6	86.41	87.20	-2.5	9,228	-0.03%
2024/01/15	0.4	77.18	6	79.17	79.30	-5.6	8,517	-0.07%
2024/01/12	0	0.00	2	74.30	72.10	-2	8,349	-0.02%
2024/01/11	7	73.81	5	73.00	73.60	2	8,271	0.02%
2024/01/10	7	74.87	3	76.70	73.90	4	8,152	0.05%
2024/01/09	1	72.60	1	72.30	71.90	0	7,836	0.00%
2024/01/08	3	74.47	1	75.40	73.50	2	7,768	0.03%
2024/01/05	0.4	74.95	3	74.27	74.40	-2.6	7,598	-0.03%
2024/01/04	2	73.65	0	0.00	72.20	2	7,362	0.03%
2024/01/03	3	74.17	3	74.50	73.50	0	7,293	0.00%
2024/01/02	1	74.10	1	75.20	75.20	0	7,242	0.00%
2023/12/29	1	73.60	1	75.10	74.60	0	7,206	0.00%
2023/12/28	1	73.60	1	73.70	75.20	0	7,145	0.00%
2023/12/27	6	75.62	5.1	76.23	74.60	1	7,036	0.01%
2023/12/26	5	73.80	5.1	74.11	74.50	-0.1	6,790	0.00%
2023/12/22	6	72.82	5.2	72.66	72.00	0.9	6,433	0.01%
2023/12/21	1	68.80	33	70.05	69.40	-32	6,166	-0.52%
2023/12/20	6	67.48	6	67.72	69.30	0	6,074	0.00%
2023/12/19	26.1	66.93	12	66.63	67.10	14.1	6,034	0.23%
2023/12/18	9	67.87	6	69.27	67.80	3	6,005	0.05%
2023/12/15	5.1	69.18	6	68.08	67.50	-0.9	5,954	-0.02%
2023/12/14	28	71.12	21	69.60	69.50	7	5,884	0.12%
2023/12/13	14.1	72.31	12	71.89	72.20	2.1	5,808	0.04%
2023/12/12	3	71.73	1	73.40	73.40	2	5,768	0.03%
2023/12/11	13	72.86	12	72.32	73.30	1	5,723	0.02%
2023/12/08	3	74.07	9	75.82	73.00	-6	5,659	-0.11%
2023/12/07	15	74.55	5	75.54	73.20	10	5,420	0.18%
2023/12/06	1	73.20	16	78.36	78.80	-15	5,078	-0.30%
2023/12/05	1	71.79	2	71.50	71.70	-1	4,854	-0.02%
2023/12/04	5	72.88	0	0.00	73.10	5	4,876	0.10%
2023/12/01	3	74.73	1	75.10	74.30	2	4,852	0.04%
2023/11/30	8	76.65	14	76.90	75.30	-6	4,779	-0.13%
2023/11/29	22	74.32	8	75.80	77.80	14	4,622	0.30%
2023/11/28	7	71.93	16.1	73.06	73.90	-9.1	4,167	-0.22%
2023/11/27	11.1	68.01	1	67.30	67.20	10.1	3,864	0.26%
2023/11/24	0	69.50	0	0.00	69.60	0	3,797	0.00%
2023/11/23	6	75.37	7	75.00	72.40	-1	3,671	-0.03%
2023/11/21	5	67.98	6	68.25	67.50	-1	2,959	-0.03%
2023/11/20	12.1	69.81	9	70.16	69.90	3.1	2,838	0.11%
2023/11/17	1	65.90	5	67.40	67.40	-4	2,507	-0.16%
2023/11/16	0	0.00	9	61.28	61.30	-9	2,259	-0.40%
2023/11/15	3	55.60	0.1	55.40	55.80	3	2,142	0.14%
2023/11/14	1.1	52.72	1	54.20	55.10	0.1	2,035	0.00%
2023/11/10	1	53.10	1	52.00	53.00	0	1,917	0.00%
2023/11/07	0	0.00	2	54.60	53.00	-2	1,654	-0.12%
2023/11/02	0	0.00	3	51.20	51.40	-3	1,406	-0.21%
2023/11/01	1	49.30	3	48.32	48.30	-2	1,366	-0.15%
2023/10/31	2	51.45	0	0.00	49.20	2	1,364	0.15%
2023/10/30	1	49.95	1	51.80	52.10	0	1,319	0.00%
2023/10/27	4	49.88	4	49.99	49.80	0	1,269	0.00%
2023/10/26	5	52.78	2	52.60	50.50	3	1,207	0.25%
2023/10/25	1	52.10	3	52.90	53.50	-2	1,007	-0.20%
2023/10/24	1	49.40	1	49.00	48.70	0	850	0.00%
2023/10/23	3	48.93	1	48.90	49.85	2	812	0.25%
2023/10/20	1	48.50	1	47.70	47.40	0	737	0.00%
2023/10/16	0	0.00	1	44.90	44.90	-1	587	-0.17%
2023/10/13	1	46.80	0	0.00	46.05	1	606	0.16%
2023/10/11	0	0.00	1	46.30	46.25	-1	621	-0.16%
2023/10/06	0	0.00	1	48.20	47.90	-1	622	-0.16%
2023/10/05	0	0.00	1	47.30	47.10	-1	617	-0.16%
2023/10/04	1	45.00	1	44.90	45.00	0	616	0.00%
2023/10/03	1	45.90	0	0.00	45.60	1	629	0.16%
2023/09/22	0	0.00	1	46.35	46.30	-1	792	-0.13%
2023/09/21	1	48.40	1	46.75	46.60	0	855	0.00%
2023/09/20	2	50.23	2	48.80	48.85	0	875	0.00%
2023/09/15	3	50.90	4	51.23	50.60	-1	982	-0.10%
2023/09/11	1	51.50	2	51.55	51.30	-1	1,003	-0.10%
2023/09/08	0	0.00	2	51.70	51.70	-2	1,024	-0.20%
2023/09/07	1	52.40	2	52.40	52.50	-1	1,041	-0.10%
2023/09/06	1	49.95	12	52.37	52.00	-11	994	-1.11%
2023/09/05	13	49.59	4	48.91	48.95	9	1,003	0.90%
2023/09/04	1	46.30	1	47.25	48.45	0	1,106	0.00%
2023/09/01	1	46.40	0	0.00	46.55	1	1,174	0.09%
2023/08/18	0	0.00	1	43.80	43.85	-1	1,497	-0.07%
2023/08/14	1	43.75	1	43.55	43.60	0	1,657	0.00%
2023/08/10	0	0.00	4	44.41	44.10	-4	1,835	-0.22%
2023/08/08	1	45.95	1	45.50	45.50	0	1,860	0.00%
2023/08/04	2	47.10	1	47.10	47.10	1	2,010	0.05%
2023/08/01	1	47.10	0	0.00	45.60	1	2,155	0.05%
2023/07/31	1	47.20	1	47.00	47.00	0	2,151	0.00%
2023/07/28	1	47.20	1	46.85	46.80	0	2,145	0.00%
2023/07/24	2	47.25	0	0.00	46.95	2	2,130	0.09%
2023/07/21	1	48.40	0	0.00	48.30	1	2,117	0.05%
2023/07/20	0	0.00	1	49.10	49.10	-1	2,116	-0.05%
2023/07/18	3	49.50	1	47.40	47.75	2	2,112	0.09%
2023/07/17	1	49.50	1	50.40	50.20	0	2,098	0.00%
2023/07/13	2	50.28	0	0.00	50.10	2	2,131	0.09%
2023/07/12	1	51.90	1	50.10	50.20	0	2,130	0.00%
2023/07/11	3	52.00	0	0.00	51.90	3	2,124	0.14%
2023/07/10	2	51.05	0	0.00	51.10	2	2,125	0.09%
2023/07/07	1	49.40	1	49.55	49.55	0	2,133	0.00%
2023/07/06	1	51.70	11	51.55	51.00	-10	2,119	-0.47%
2023/07/05	3	52.77	4	52.30	52.00	-1	2,109	-0.05%
2023/07/04	1	54.70	1	54.50	54.50	0	2,073	0.00%
2023/07/03	0	0.00	1	56.50	55.20	-1	2,044	-0.05%
2023/06/30	1	55.00	2	54.40	54.10	-1	2,007	-0.05%
2023/06/29	1	53.50	1	55.00	55.30	0	1,991	0.00%
2023/06/28	0	0.00	1	53.50	53.30	-1	1,931	-0.05%
2023/06/27	4	53.48	1	51.50	51.50	3	1,914	0.16%
2023/06/26	5	53.12	1	53.40	53.50	4	1,863	0.21%
2023/06/21	0	0.00	3	53.27	52.30	-3	1,907	-0.16%
2023/06/20	2	51.80	0	0.00	51.60	2	1,892	0.11%
2023/06/19	1	51.80	1	52.80	52.30	0	1,889	0.00%
2023/06/16	1	51.60	2	52.70	52.10	-1	1,898	-0.05%
2023/06/15	1	51.50	1	52.50	52.00	0	1,879	0.00%
2023/06/13	1	52.10	3	51.50	51.60	-2	1,855	-0.11%
2023/06/12	0	0.00	1	51.50	51.50	-1	1,917	-0.05%
2023/06/09	1	50.90	1	51.00	51.00	0	1,925	0.00%
2023/06/08	4	54.80	3	55.93	51.80	1	1,879	0.05%
2023/06/06	5	50.42	6	50.63	52.50	-1	1,733	-0.06%
2023/06/05	0	0.00	7	51.87	52.30	-7	1,649	-0.42%
2023/06/02	5	46.77	1	45.80	47.55	4	1,620	0.25%
2023/06/01	0	0.00	2	45.20	44.85	-2	1,565	-0.13%
2023/05/23	0	0.00	0	43.10	42.80	0	1,431	0.00%
2023/05/17	4	43.83	1	45.15	42.40	3	1,273	0.24%
2023/05/16	3	41.77	4	40.90	41.65	-1	1,150	-0.09%
2023/05/15	4	39.08	3	38.67	38.35	1	1,093	0.09%
2023/05/12	1	39.25	1	40.15	40.15	0	1,082	0.00%
2023/05/11	1	40.00	1	42.20	40.10	0	1,068	0.00%
2023/05/10	2	41.65	1	43.00	41.20	1	1,035	0.10%
2023/05/09	5	40.05	1	41.20	41.00	4	942	0.42%
2023/05/08	2	40.80	1	40.80	40.80	1	853	0.12%
2023/05/05	0	0.00	1	37.20	37.10	-1	773	-0.13%
2023/05/03	1	36.40	0	0.00	36.15	1	789	0.13%
2023/04/28	2	36.30	0	0.00	35.90	2	787	0.25%
2023/04/25	1	35.55	1	34.85	34.85	0	783	0.00%
2023/04/24	1	36.40	1	36.35	36.35	0	782	0.00%
2023/04/20	2	37.85	4	38.04	37.60	-2	772	-0.26%
2023/04/19	1	38.90	1	37.95	37.95	0	766	0.00%
2023/04/18	2	39.00	2	39.38	39.10	0	737	0.00%
2023/04/12	0	0.00	2	38.00	39.15	-2	685	-0.29%
2023/03/28	1	35.75	0	0.00	35.80	1	629	0.16%
2023/03/27	0	36.70	0	0.00	36.25	0	620	0.00%
2023/03/24	1	39.05	2	40.85	37.30	-1	609	-0.16%
2023/03/23	0	0.00	1	37.40	37.15	-1	528	-0.19%
2023/03/21	0	37.70	1	37.60	37.35	-1	519	-0.19%
2023/03/20	0	36.80	0	0.00	35.90	0	503	0.00%
2023/03/17	1	36.70	1	37.00	36.05	0	556	0.00%
2023/03/16	1	36.95	1	36.35	36.35	0	564	0.00%
2023/03/14	0	0.00	1	37.10	37.10	-1	456	-0.22%
2023/03/13	1	33.20	1	33.45	33.75	0	425	0.00%
2023/03/10	0	0.00	10	34.60	33.90	-10	420	-2.38%
2023/03/09	15	36.90	3	36.60	36.00	12	409	2.93%
2023/03/08	0	0.00	1	35.55	35.55	-1	347	-0.29%
2023/03/07	0	32.65	0	0.00	32.35	0	331	0.00%
2023/02/23	1	32.10	1	31.80	31.70	0	319	0.00%
2023/02/22	0	31.55	0	0.00	31.80	0	316	0.00%
2023/02/08	0	31.50	0	0.00	31.05	0	322	0.00%
2023/02/03	1	29.90	1	30.40	29.95	0	312	0.00%
2023/02/01	1	29.40	1	30.10	30.00	0	296	0.00%
2023/01/06	1	28.00	1	28.50	28.50	0	294	0.00%
2022/12/21	0	0.00	1	27.90	28.35	-1	356	-0.28%
2022/12/20	1	28.40	1	27.65	27.65	0	355	0.00%
2022/12/16	1	28.50	0	0.00	28.50	1	354	0.28%
2022/12/09	1	30.70	1	30.00	30.00	0	332	0.00%
2022/12/08	1	28.30	2	29.45	30.45	-1	272	-0.37%
2022/12/07	0	0.00	1	28.45	27.70	-1	254	-0.39%
2022/12/06	2	28.65	0	0.00	28.10	2	251	0.79%
2022/12/01	0	0.00	1	28.95	28.70	-1	240	-0.42%
2022/11/30	0	0.00	1	28.75	28.30	-1	238	-0.42%
2022/11/29	1	26.90	1	27.25	27.30	0	237	0.00%
2022/11/25	2	27.48	0	0.00	27.45	2	238	0.84%
2022/11/07	1	27.30	1	27.10	27.15	0	216	0.00%
2022/11/03	1	27.05	1	27.10	27.10	0	211	0.00%
2022/11/02	0	0.00	1	28.05	27.40	-1	208	-0.48%
2022/10/24	1	24.55	0	0.00	24.35	1	190	0.53%
2022/10/07	1	29.30	0	0.00	28.00	1	184	0.54%
2022/10/04	1	25.05	1	24.90	24.90	0	151	0.00%
2022/09/29	1	23.95	1	24.30	24.30	0	157	0.00%
2022/09/21	0	0.00	1	28.00	28.00	-1	168	-0.59%
2022/09/19	1	29.85	0	0.00	29.05	1	170	0.59%
2022/09/15	0	0.00	1	29.85	30.15	-1	176	-0.57%
2022/08/31	3	32.50	0	0.00	32.50	3	247	1.21%
2022/08/24	1	32.30	0	0.00	32.20	1	335	0.30%
2022/07/20	1	32.85	1	32.45	32.30	0	365	0.00%
2022/07/13	1	30.10	1	30.55	30.55	0	383	0.00%
2022/07/12	1	29.95	0	0.00	29.00	1	384	0.26%
2022/07/04	1	32.95	1	32.00	32.00	0	423	0.00%
2022/07/01	1	34.80	1	34.45	32.85	0	441	0.00%
2022/06/30	0	0.00	1	36.40	36.40	-1	455	-0.22%
2022/06/29	1	38.85	0	0.00	39.00	1	542	0.18%
2022/06/21	0	0.00	1	40.00	40.00	-1	715	-0.14%
2022/06/20	1	39.05	0	0.00	38.20	1	738	0.14%
2022/06/17	2	40.00	2	40.18	40.00	0	736	0.00%
2022/06/16	0	0.00	2	39.80	39.80	-2	738	-0.27%
2022/06/13	1	42.70	1	43.45	42.15	0	741	0.00%
2022/06/09	1	43.60	1	43.20	43.50	0	705	0.00%
2022/06/08	5	45.82	1	48.20	44.10	4	695	0.58%
2022/05/30	0	0.00	1	41.00	41.00	-1	632	-0.16%
2022/05/24	1	40.60	0	0.00	39.10	1	639	0.16%
2022/05/13	1	38.80	1	39.80	39.50	0	655	0.00%
2022/05/12	1	39.35	0	0.00	38.05	1	658	0.15%
2022/05/10	1	39.30	1	40.70	40.25	0	661	0.00%
2022/04/25	1	41.65	0	0.00	41.75	1	698	0.14%
2022/04/21	0	0.00	1	45.05	44.75	-1	720	-0.14%
2022/04/18	1	43.20	1	42.55	42.75	0	736	0.00%
2022/04/14	1	47.00	1	45.35	45.40	0	750	0.00%
2022/04/12	0	0.00	2	46.00	45.20	-2	776	-0.26%
2022/04/07	0	49.55	0	0.00	49.05	0	824	0.00%
2022/04/06	0	50.10	3	50.10	50.00	-3	844	-0.35%
2022/04/01	3	55.33	3	54.87	52.90	0	912	0.00%
2022/03/31	13	54.72	15	54.15	53.90	-2	836	-0.24%
2022/03/30	5	48.60	0	0.00	51.00	5	767	0.65%
2022/03/24	0	46.40	0	0.00	46.10	0	812	0.00%
2022/03/22	0	45.50	0	0.00	45.05	0	882	0.00%
2022/03/21	0	0.00	1	45.00	45.50	-1	940	-0.11%
2022/03/18	1	43.85	2	44.08	44.15	-1	1,046	-0.10%
2022/03/16	0	0.00	1	41.50	41.50	-1	1,391	-0.07%
2022/03/15	0	41.50	0	0.00	41.10	0	1,555	0.00%
2022/03/11	0	43.05	0	0.00	43.10	0	1,846	0.00%
2022/03/08	0	0.00	1	41.10	41.10	-1	2,416	-0.04%
2022/03/04	1	45.80	1	45.60	44.80	0	2,695	0.00%
2022/03/02	2	45.40	0	0.00	45.40	2	3,252	0.06%
2022/02/25	0	0.00	4	44.03	44.10	-4	3,416	-0.12%
2022/02/24	2	44.35	1	44.75	43.10	1	3,539	0.03%
2022/02/23	2	45.90	0	0.00	46.05	2	3,537	0.06%
2022/02/16	0	0.00	1	48.55	48.80	-1	3,590	-0.03%
2022/02/15	1	48.20	0	0.00	47.50	1	3,595	0.03%
2022/02/14	1	48.15	1	47.60	47.50	0	3,613	0.00%
2022/02/09	3	51.03	0	0.00	50.70	3	3,683	0.08%
2022/02/08	1	50.00	0	0.00	49.70	1	3,718	0.03%
2022/02/07	0	0.00	1	47.80	47.80	-1	3,725	-0.03%
2022/01/25	1	48.50	1	46.25	46.00	0	3,875	0.00%
2022/01/24	0	48.30	0	0.00	48.35	0	3,909	0.00%
2022/01/21	0	0.00	1	48.60	48.60	-1	4,011	-0.02%
2022/01/20	2	50.20	1	50.20	50.30	1	4,061	0.02%
2022/01/19	1	51.30	0	0.00	50.60	1	4,094	0.02%
2022/01/17	0	0.00	1	52.40	52.50	-1	4,103	-0.02%
2022/01/14	0	0.00	5	49.20	49.50	-5	4,095	-0.12%
2022/01/10	1	52.90	2	53.20	53.20	-1	4,074	-0.02%
2022/01/07	2	54.20	0	0.00	52.00	2	4,074	0.05%
2022/01/06	1	54.20	2	54.45	54.10	-1	4,061	-0.02%
2022/01/05	4	54.85	0	0.00	54.50	4	4,049	0.10%
2022/01/04	2	56.60	0	0.00	56.50	2	4,031	0.05%
2022/01/03	1	58.60	1	57.10	57.60	0	4,031	0.00%
2021/12/30	3	60.83	0	0.00	59.00	3	4,009	0.07%
2021/12/29	3	62.73	3	62.37	62.60	0	3,975	0.00%
2021/12/28	1	62.00	2	64.45	63.80	-1	3,939	-0.03%
2021/12/27	1	60.50	1	60.30	60.10	0	3,860	0.00%
2021/12/23	1	59.10	0	0.00	58.90	1	3,819	0.03%
2021/12/21	2	59.30	2	58.90	59.10	0	3,780	0.00%
2021/12/17	1	59.60	1	58.60	58.60	0	3,760	0.00%
2021/12/16	3	62.40	1	62.00	62.00	2	3,700	0.05%
2021/12/14	3	65.53	1	68.00	61.40	2	3,619	0.06%
2021/12/13	10	69.60	8	68.78	68.00	2	3,516	0.06%
2021/12/10	8	70.81	5	70.88	70.40	3	3,464	0.09%
2021/12/09	0	0.00	6	67.88	70.70	-6	3,190	-0.19%
2021/12/08	4	66.28	2	65.40	64.30	2	3,041	0.07%
2021/12/07	12	68.89	11	64.97	63.80	1	2,955	0.03%
2021/12/06	9	69.64	19	70.71	70.60	-10	2,790	-0.36%
2021/12/03	11	69.66	6	70.07	70.00	5	2,581	0.19%
2021/12/02	2	70.55	3.9	71.00	71.00	-1.9	2,355	-0.08%
2021/12/01	9	61.10	9	62.37	64.60	0	2,270	0.00%
2021/11/30	16	58.96	7	58.37	58.80	9	2,119	0.42%
2021/11/29	12	57.16	11	57.24	57.10	1	2,070	0.05%
2021/11/26	23	55.07	21	55.45	55.40	2	1,869	0.11%
2021/11/25	0	0.00	1	52.30	55.40	-1	1,548	-0.06%
2021/11/24	12	48.09	9	48.87	50.40	3	1,490	0.20%
2021/11/23	0	0.00	2.5	49.48	49.50	-2.5	1,412	-0.18%
2021/11/22	2	45.48	0	0.00	45.00	2	1,297	0.15%
2021/11/19	0	44.70	0	0.00	44.50	0	1,311	0.00%
2021/11/18	1.2	45.04	2	45.20	44.95	-0.8	1,326	-0.06%
2021/11/17	0	0.00	1	47.00	46.60	-1	1,327	-0.08%
2021/11/16	1	44.50	1	45.95	45.10	0	1,328	0.00%
2021/11/15	1	44.65	2	45.58	45.00	-1	1,331	-0.08%
2021/11/12	2	44.23	1	44.20	43.95	1	1,343	0.07%
2021/11/11	4	44.68	1	45.45	45.00	3	1,361	0.22%
2021/11/09	0	0.00	3.5	46.12	46.75	-3.5	1,368	-0.25%
2021/11/08	4	42.88	8.5	43.53	42.50	-4.5	1,398	-0.32%
2021/11/05	6	49.99	4.8	46.76	46.45	1.2	1,443	0.08%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/27	11	21.48	9	22.75	22.75	2	1,447	0.14%
2021/10/26	2	20.90	0	20.25	20.70	2	1,369	0.15%
2021/10/25	1	20.10	0	0.00	20.10	1	1,363	0.07%
2021/10/21	0	0.00	0.2	21.15	21.15	-0.2	1,349	-0.02%
2021/10/18	0.2	16.90	0	0.00	17.00	0.2	1,731	0.01%
2021/10/07	2	17.75	0	0.00	17.70	2	2,496	0.08%
2021/09/27	1	18.40	0	0.00	18.40	1	2,638	0.04%
2021/09/23	0	0.00	10	17.55	17.60	-10	2,632	-0.38%
2021/09/07	0	0.00	1	20.15	19.90	-1	2,623	-0.04%
2021/09/06	0	0.00	1	21.10	21.05	-1	2,611	-0.04%
2021/09/03	5	21.91	0	0.00	21.80	5	2,606	0.19%
2021/09/01	0	0.00	5	22.50	22.50	-5	2,586	-0.19%
2021/08/27	2	21.25	0	0.00	21.10	2	2,546	0.08%
2021/08/26	3	21.50	0	0.00	22.20	3	2,526	0.12%
2021/08/25	0	0.00	1	20.75	20.75	-1	2,488	-0.04%
2021/08/18	1	19.50	0	0.00	19.50	1	2,450	0.04%
2021/08/13	0	0.00	2	19.80	19.00	-2	2,431	-0.08%
2021/08/12	0	0.00	14	20.00	20.00	-14	2,417	-0.58%
2021/08/10	0	0.00	3	21.05	21.30	-3	2,404	-0.12%
2021/08/09	0	0.00	1	21.00	21.00	-1	2,396	-0.04%
2021/08/06	13	22.27	0	0.00	22.00	13	2,377	0.55%
2021/08/03	2	25.05	0	0.00	24.20	2	2,287	0.09%
2021/07/30	11	23.98	0	23.85	23.65	11	2,264	0.49%
2021/07/27	4	25.78	19	25.37	25.05	-15	2,199	-0.68%
2021/07/26	3	25.37	11	26.33	26.90	-8	2,165	-0.37%
2021/07/23	6	26.31	6	26.41	26.00	0	2,110	0.00%
2021/07/22	35	26.18	8	28.00	28.00	27	1,971	1.37%
2021/07/21	0	0.00	3	25.37	25.70	-3	1,755	-0.17%
2021/07/20	1	23.40	5	23.40	23.40	-4	1,569	-0.25%
2021/07/16	2	21.70	3	21.80	21.80	-1	1,559	-0.06%
2021/07/15	6	21.18	2	21.70	22.60	4	1,510	0.26%
2021/07/14	16	21.48	6	22.52	22.95	10	1,409	0.71%
2021/07/13	2	20.90	0	0.00	20.90	2	1,232	0.16%
2021/06/16	10	16.90	1	17.15	16.35	9	1,890	0.48%
2021/06/15	0	0.00	1	17.10	16.90	-1	1,940	-0.05%
2021/06/09	0	0.00	1	16.90	16.95	-1	2,156	-0.05%
2021/06/08	0	0.00	3	16.50	16.15	-3	2,220	-0.14%
2021/05/28	2	16.73	0	0.00	16.65	2	2,214	0.09%
2021/05/27	0	0.00	0	16.65	16.50	0	2,224	0.00%
2021/05/26	0	0.00	1	16.65	16.50	-1	2,237	-0.04%
2021/05/24	1	16.35	0	0.00	16.40	1	2,322	0.04%
2021/05/11	1	16.15	0	0.00	16.15	1	2,380	0.04%
2021/05/07	2	17.18	3	17.68	18.10	-1	2,402	-0.04%
2021/05/06	2	16.98	2	17.05	17.00	0	2,387	0.00%
2021/05/05	2	16.90	0	0.00	16.90	2	2,383	0.08%
2021/05/04	0	0.00	89	17.43	17.70	-89	2,375	-3.75%
2021/05/03	13	17.96	0	0.00	17.25	13	2,349	0.55%
2021/04/29	18	18.78	1	18.75	18.80	17	2,326	0.73%
2021/04/28	4	19.60	0	0.00	19.35	4	2,315	0.17%
2021/04/27	6	19.90	0	0.00	19.80	6	2,344	0.26%
2021/04/26	0	0.00	30	20.10	20.50	-30	2,397	-1.25%
2021/04/23	13	18.90	2	19.30	19.75	11	2,474	0.44%
2021/04/22	40	21.10	1	20.80	20.80	39	2,457	1.59%
2021/04/19	3	23.33	0	0.00	23.20	3	2,393	0.13%
2021/04/16	31	25.01	0	0.00	24.65	31	2,407	1.29%
2021/04/15	0	0.00	3	23.23	23.95	-3	2,369	-0.13%
2021/04/14	1	20.10	0	0.00	21.80	1	2,350	0.04%
2021/04/12	0	0.00	1	24.00	23.30	-1	2,369	-0.04%
2021/04/09	3	24.60	0	0.00	24.30	3	2,379	0.13%
2021/04/08	0	0.00	4	24.15	25.20	-4	2,318	-0.17%
2021/04/07	2	23.65	0	0.00	23.50	2	2,276	0.09%
2021/04/06	0	0.00	2	23.90	23.05	-2	2,313	-0.09%
2021/04/01	2	23.30	2	24.05	23.25	0	2,349	0.00%
2021/03/31	4	23.15	0	0.00	23.80	4	2,291	0.17%
2021/03/29	2	21.35	3	21.52	21.40	-1	2,187	-0.05%
2021/03/23	1	20.50	0	0.00	20.20	1	2,140	0.05%
2021/03/19	0	0.00	3	20.57	21.95	-3	2,015	-0.15%
2021/03/18	4	20.83	1	21.20	20.30	3	1,959	0.15%
2021/03/17	2	21.18	2	21.30	20.85	0	1,914	0.00%
2021/03/16	0	0.00	2	18.75	19.70	-2	1,837	-0.11%
2021/03/15	3	18.37	1	18.05	18.60	2	1,804	0.11%
2021/03/12	1	18.25	2	18.45	18.40	-1	1,777	-0.06%
2021/02/22	0	0.00	1	17.40	17.55	-1	1,835	-0.05%
2021/02/01	1	15.95	0	0.00	15.70	1	1,698	0.06%
2021/01/29	0	0.00	1	17.25	17.40	-1	1,671	-0.06%
2021/01/27	0	0.00	1	16.20	16.25	-1	1,633	-0.06%
2021/01/21	0	0.00	6	16.94	16.65	-6	1,586	-0.38%
2021/01/20	5	17.35	3	16.97	16.90	2	1,569	0.13%
2021/01/19	3	17.88	3	18.20	18.20	0	1,521	0.00%
2021/01/18	0	0.00	5	17.97	18.50	-5	1,447	-0.35%
2021/01/15	2	16.80	0	0.00	16.85	2	1,348	0.15%
2021/01/14	2	17.25	0	0.00	17.00	2	1,326	0.15%
2021/01/13	0	0.00	1	17.40	17.10	-1	1,302	-0.08%
2021/01/11	1	15.80	8	16.58	17.00	-7	1,244	-0.56%
2021/01/08	5	15.68	1	15.45	15.75	4	1,199	0.33%
2021/01/07	0	0.00	5	15.65	15.80	-5	1,173	-0.43%
2021/01/06	12	14.78	1	15.70	15.65	11	1,152	0.95%
2021/01/05	7	15.34	0	0.00	15.35	7	1,099	0.64%
2021/01/04	0	0.00	1	15.40	15.40	-1	1,056	-0.09%
2020/12/31	0	0.00	5	14.20	14.00	-5	1,013	-0.49%
2020/12/28	0	0.00	1	14.15	14.15	-1	925	-0.11%
2020/12/23	1	12.85	0	0.00	12.90	1	850	0.12%
2020/12/16	0	0.00	2	13.20	13.15	-2	857	-0.23%
2020/12/10	0	0.00	1	13.00	13.00	-1	863	-0.12%
2020/12/09	6	13.91	1	13.85	13.65	5	857	0.58%
2020/12/08	3	14.42	0	0.00	14.45	3	870	0.34%
2020/12/07	0	0.00	5	14.56	14.70	-5	886	-0.56%
2020/11/25	2	12.43	0	0.00	12.35	2	886	0.23%
2020/11/24	0	0.00	1	12.45	12.30	-1	900	-0.11%
2020/11/23	0	0.00	1	13.00	12.85	-1	881	-0.11%
2020/11/20	0	0.00	3	12.80	12.80	-3	836	-0.36%
2020/11/19	3	11.57	0	0.00	11.65	3	795	0.38%
2020/11/10	1	11.45	1	11.35	11.35	0	843	0.00%
2020/10/28	1	11.80	0	0.00	11.95	1	1,254	0.08%
2020/10/27	1	12.00	0	0.00	12.10	1	1,271	0.08%
2020/10/23	1	12.35	0	0.00	12.30	1	1,278	0.08%
2020/10/15	0	0.00	1	12.90	12.90	-1	1,375	-0.07%
2020/10/14	0	0.00	1	12.25	12.30	-1	1,422	-0.07%
2020/09/23	0	0.00	1	12.60	12.60	-1	1,570	-0.06%
2020/09/22	1	12.60	0	0.00	12.20	1	1,562	0.06%
2020/09/18	0	0.00	1	12.80	12.85	-1	1,540	-0.06%
2020/09/16	0	0.00	1	12.75	12.50	-1	1,527	-0.07%
2020/09/11	2	13.25	0	0.00	12.75	2	1,504	0.13%
2020/09/09	0	0.00	1	13.60	13.90	-1	1,390	-0.07%
2020/09/08	1	12.95	0	0.00	12.80	1	1,336	0.07%
2020/09/04	3	12.70	0	0.00	12.85	3	1,298	0.23%
2020/08/28	0	0.00	1	12.30	12.30	-1	1,185	-0.08%
2020/08/26	0	0.00	1	11.60	11.40	-1	1,159	-0.09%
2020/08/19	0	0.00	1	12.00	11.65	-1	1,110	-0.09%
2020/08/18	0	0.00	2	11.90	12.00	-2	1,098	-0.18%
2020/08/13	2	12.55	0	0.00	12.15	2	1,079	0.19%
2020/08/12	0	0.00	1	12.30	12.30	-1	1,071	-0.09%
2020/08/11	2	12.60	4	12.78	12.50	-2	1,062	-0.19%
2020/08/07	1	12.00	65	12.05	13.00	-64	987	-6.48%
2020/08/06	68	12.46	13	12.58	12.35	55	957	5.74%
2020/08/05	12	12.60	0	0.00	13.05	12	907	1.32%
2020/08/04	0	0.00	1	12.50	12.50	-1	830	-0.12%
2020/08/03	1	11.70	0	0.00	11.40	1	720	0.14%
2020/07/31	0	0.00	1	11.50	11.50	-1	692	-0.14%
2020/07/29	1	10.50	0	0.00	10.45	1	688	0.15%
2020/07/24	1	11.25	0	0.00	11.15	1	658	0.15%
2020/07/23	0	0.00	2	11.90	11.90	-2	627	-0.32%
2020/07/21	2	11.10	0	0.00	11.00	2	579	0.34%
2020/07/20	1	11.55	0	0.00	11.85	1	545	0.18%
2020/07/17	0	0.00	1	10.95	10.95	-1	467	-0.21%
2020/07/10	0	0.00	1	10.15	10.10	-1	431	-0.23%
2020/07/08	0	0.00	3	11.05	11.10	-3	408	-0.73%
2020/07/03	0	0.00	3	10.87	10.90	-3	342	-0.88%
2020/07/02	0	0.00	2	9.92	9.92	-2	295	-0.68%
2020/06/17	0	0.00	1	8.49	8.50	-1	250	-0.40%
2020/06/11	0	0.00	20	9.02	8.89	-20	254	-7.87%
2020/06/08	0	0.00	6	9.16	9.30	-6	246	-2.44%
2020/06/03	0	0.00	2	9.01	9.00	-2	245	-0.82%
2020/05/15	0	0.00	1	9.23	9.15	-1	229	-0.43%
2020/05/14	1	9.46	0	0.00	9.14	1	229	0.44%
2020/05/07	0	0.00	4	9.46	9.46	-4	196	-2.04%
2020/05/05	0	0.00	1	9.35	9.35	-1	180	-0.55%
2020/04/30	0	0.00	1	8.61	8.67	-1	178	-0.56%
2020/04/23	0	0.00	10	7.80	7.70	-10	177	-5.64%
2020/04/22	1	7.65	0	0.00	7.65	1	176	0.57%
2020/04/21	1	7.42	0	0.00	7.42	1	178	0.56%
2020/04/17	8	8.09	2	8.24	7.90	6	181	3.30%
2020/04/16	3	7.56	0	0.00	8.05	3	176	1.70%
2020/04/15	0	0.00	5	7.53	7.65	-5	173	-2.89%
2020/04/13	8	7.37	0	0.00	7.26	8	181	4.40%
2020/04/10	34	7.13	0	0.00	7.58	34	184	18.47%
2020/03/13	0	0.00	1	6.73	7.00	-1	250	-0.40%
2020/03/09	2	8.58	0	0.00	8.55	2	240	0.83%
2020/02/26	1	9.30	0	0.00	9.25	1	236	0.42%
2020/02/18	0.6	9.54	0	0.00	9.60	0.6	233	0.26%
2020/02/17	1	9.57	0	0.00	9.73	1	232	0.43%
2020/02/13	2	9.81	0	0.00	9.72	2	234	0.85%
2020/01/20	0.4	10.25	0	0.00	10.30	0.4	231	0.17%
2019/12/30	0	0.00	2	11.50	11.65	-2	202	-0.99%
2019/12/19	1	10.30	0	0.00	10.35	1	236	0.42%
2019/11/26	1	10.30	0	0.00	10.25	1	295	0.34%
2019/09/26	0	0.00	3	12.30	12.30	-3	332	-0.90%
2019/09/23	0	0.00	6	12.00	11.80	-6	280	-2.14%
2019/09/16	0	0.00	11	10.60	10.70	-11	219	-5.01%
2019/09/12	11	10.91	0	0.00	11.00	11	215	5.10%
2019/09/11	0	0.00	9	10.45	10.60	-9	207	-4.35%
2019/09/10	0	0.00	1	10.25	10.25	-1	200	-0.50%
2019/09/03	5	9.95	0	0.00	9.95	5	191	2.61%
2019/08/27	1	9.90	0	0.00	10.00	1	191	0.52%
2019/08/22	0	0.00	1	10.15	10.10	-1	192	-0.52%
2019/08/20	0	0.00	1	10.25	10.15	-1	192	-0.52%
2019/08/16	5	10.00	0	0.00	10.10	5	192	2.60%
2019/07/16	0	0.00	2	11.15	11.10	-2	128	-1.56%
2019/07/12	2	10.85	0	0.00	11.00	2	109	1.82%
2019/07/11	0	0.00	3	10.23	10.25	-3	93	-3.21%
2019/07/02	0	9.10	0	0.00	9.14	0	88	0.00%
2019/06/12	0	0.00	0	9.30	9.35	0	111	0.00%
2019/06/03	6	9.21	0	0.00	9.26	6	133	4.48%
2019/05/20	0	0.00	1	9.35	9.29	-1	259	-0.39%
2019/05/17	1	9.60	0	0.00	9.50	1	274	0.36%
2019/05/15	0	0.00	1	9.83	9.82	-1	276	-0.36%
2019/05/09	1	9.94	0	0.00	9.90	1	280	0.36%
2019/04/30	0	0.00	1	9.99	9.99	-1	310	-0.32%
2019/04/25	0	0.00	1	10.80	10.70	-1	319	-0.31%
2019/04/24	1	10.70	0	0.00	10.80	1	321	0.31%
2019/04/19	0	0.00	1	11.15	11.10	-1	322	-0.31%
2019/04/11	1	11.15	1	11.20	11.10	0	313	0.00%
2019/04/01	0	0.00	15	11.00	11.05	-15	303	-4.94%
2019/03/26	15	11.22	0	0.00	11.25	15	298	5.02%
2019/03/21	0	0.00	1	11.50	11.50	-1	291	-0.34%
2019/03/19	2	11.50	0	0.00	11.65	2	290	0.69%
2019/03/13	2	11.38	0	0.00	11.20	2	283	0.71%
2019/03/07	0	11.50	0	0.00	11.60	0	271	0.00%
2019/02/27	0	0.00	1	11.65	11.70	-1	256	-0.39%
2019/02/26	1	12.00	0	0.00	12.05	1	251	0.40%
2019/02/25	10	12.39	3	12.47	12.50	7	242	2.89%
2019/02/22	6	12.36	3	12.50	12.50	3	218	1.37%
2019/02/21	0	0.00	1	11.40	11.40	-1	180	-0.55%
2019/02/18	3	10.50	1	10.45	10.50	2	146	1.36%
2019/01/30	0	0.00	1	9.51	9.54	-1	123	-0.81%
2019/01/28	1	9.40	0	0.00	9.37	1	121	0.82%
2019/01/23	2	9.70	3	9.70	9.74	-1	113	-0.88%
2019/01/21	0	0.00	1	9.12	9.75	-1	91	-1.09%
2019/01/18	1	8.70	0	0.00	8.87	1	84	1.18%
2019/01/16	1	9.06	0	0.00	9.01	1	78	1.28%
2019/01/04	1	9.61	0	0.00	9.60	1	72	1.38%
2018/12/07	1	10.95	0	0.00	10.85	1	78	1.28%
2018/11/21	0	0.00	3	10.65	10.70	-3	76	-3.92%
2018/08/17	0	0.00	2	13.75	13.60	-2	220	-0.91%
2018/08/13	0	0.00	2	14.10	13.75	-2	262	-0.76%
2018/07/23	0	0.00	1	14.15	14.05	-1	267	-0.37%
2018/07/11	1	13.90	0	0.00	13.90	1	274	0.36%
2018/06/26	0	0.00	1	15.20	15.80	-1	285	-0.35%
2018/06/21	2	15.60	0	0.00	15.40	2	285	0.70%
2018/06/19	1	15.50	0	0.00	15.70	1	284	0.35%
2018/06/15	1	16.45	1	16.40	16.20	0	283	0.00%
2018/06/14	2	17.25	0	0.00	17.20	2	271	0.74%
2018/06/13	0	0.00	3	15.00	16.50	-3	230	-1.30%
2018/06/12	0	0.00	2	15.20	15.00	-2	207	-0.96%
2018/06/11	3	15.13	0	0.00	15.15	3	208	1.44%
2018/04/10	0	14.00	0	0.00	14.10	0	269	0.00%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/03/20	0	16.30	0	0.00	16.30	0	283	0.00%
2018/03/12	0	16.45	0	0.00	16.45	0	336	0.00%
2018/02/22	0	0.00	2	16.00	16.40	-2	481	-0.42%
2018/02/09	0	0.00	4	15.10	15.10	-4	515	-0.78%
2018/01/30	0	0.00	1	18.60	18.30	-1	1,008	-0.10%
2018/01/26	0	0.00	3	18.45	18.40	-3	1,155	-0.26%
2018/01/22	3	19.20	0	0.00	19.40	3	1,241	0.24%
2018/01/05	0	0.00	1	19.20	19.20	-1	1,754	-0.06%