迅杰 (6243)-玉山-南京東路券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
235張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	44.45	0	44.45	43.75	0	486	0.00%
2025/01/14	0	44.33	0	0.00	44.25	0	495	0.00%
2025/01/08	0	0.00	1	46.30	45.95	-1	499	-0.20%
2024/12/17	0	0.00	3	47.85	47.95	-3	702	-0.43%
2024/12/16	3	49.70	3	49.08	48.40	0	695	0.00%
2024/12/13	3	47.90	0	0.00	47.90	3	653	0.46%
2024/12/11	1	53.00	0	0.00	51.60	1	638	0.16%
2024/12/10	1	53.10	1	53.50	52.90	0	607	0.00%
2024/12/09	20	55.00	21	56.91	53.50	-1	568	-0.18%
2024/12/06	0	0.00	1	53.10	53.30	-1	438	-0.23%
2024/12/03	1	49.00	0	0.00	48.05	1	415	0.24%
2024/12/02	2	48.10	0	0.00	48.70	2	416	0.48%
2024/11/26	0	0.00	0	49.20	49.05	0	418	-0.01%
2024/11/25	0	0.00	0	49.30	49.30	0	418	0.00%
2024/11/20	1	48.05	1	48.00	48.65	0	419	0.00%
2024/11/07	1	52.40	2	51.90	52.10	-1	431	-0.23%
2024/10/21	0	0.00	1	53.70	53.70	-1	479	-0.21%
2024/10/16	0	0.00	1	51.20	51.20	-1	519	-0.19%
2024/10/11	1	52.30	0	0.00	51.50	1	628	0.16%
2024/10/09	1	53.80	0	0.00	51.20	1	626	0.16%
2024/10/01	1	54.90	0	0.00	54.70	1	627	0.16%
2024/09/30	4	56.95	1	57.10	56.50	3	622	0.48%
2024/09/27	1	56.00	0	0.00	57.90	1	614	0.16%
2024/09/12	1	46.40	1	46.65	46.65	0	434	0.00%
2024/08/14	1	50.00	1	50.80	49.80	0	801	0.00%
2024/08/09	0	0.00	1	49.90	48.65	-1	814	-0.12%
2024/08/08	1	48.45	0	0.00	48.35	1	818	0.12%
2024/08/07	1	49.70	0	0.00	49.60	1	818	0.12%
2024/08/05	2	46.55	0	0.00	47.85	2	806	0.25%
2024/07/26	1	55.30	1	54.60	54.60	0	790	0.00%
2024/07/23	0	0.00	1	56.90	56.70	-1	789	-0.13%
2024/07/22	1	57.00	0	0.00	55.80	1	788	0.13%
2024/07/18	2	60.85	1	60.60	60.60	1	787	0.13%
2024/07/17	3	63.17	1	63.70	62.30	2	782	0.26%
2024/07/16	3	63.93	1	63.10	62.50	2	755	0.26%
2024/07/15	1	59.60	1	60.60	61.50	0	692	0.00%
2024/07/10	1	58.30	1	58.10	58.10	0	675	0.00%
2024/07/08	0	0.00	2	59.10	58.90	-2	681	-0.29%
2024/07/05	0	0.00	1	59.50	60.60	-1	684	-0.15%
2024/07/03	1	59.90	0	0.00	59.80	1	691	0.14%
2024/06/25	1	61.20	1	60.90	60.90	0	760	0.00%
2024/06/18	1	64.10	1	63.80	63.80	0	789	0.00%
2024/06/17	1	62.70	1	63.80	64.20	0	796	0.00%
2024/06/14	1	62.10	0	0.00	62.50	1	796	0.13%
2024/06/11	1	62.30	0	0.00	62.10	1	809	0.12%
2024/06/06	1	63.40	0	0.00	63.00	1	826	0.12%
2024/06/04	0	0.00	4	69.00	67.20	-4	845	-0.47%
2024/06/03	3	68.13	0	0.00	67.80	3	856	0.35%
2024/05/31	0	0.00	1	68.80	68.50	-1	868	-0.12%
2024/05/30	4	67.50	0	0.00	66.00	4	827	0.48%
2024/05/29	1	67.40	1	67.00	66.80	0	774	0.00%
2024/05/24	1	60.30	0	0.00	60.30	1	792	0.13%
2024/05/07	2	59.00	0	0.00	58.00	2	2,696	0.07%
2024/04/29	0	0.00	1	58.60	58.80	-1	3,103	-0.03%
2024/04/22	3	58.97	3	58.67	57.40	0	5,510	0.00%
2024/04/19	0	0.00	2	59.80	59.80	-2	5,796	-0.03%
2024/04/16	1	61.40	1	60.70	60.70	0	6,344	0.00%
2024/04/12	2	64.00	0	0.00	63.80	2	6,566	0.03%
2024/04/09	0	0.00	9	65.54	65.50	-9	6,935	-0.13%
2024/04/08	5	66.30	7	66.10	66.10	-2	6,971	-0.03%
2024/04/02	0	0.00	0	68.00	67.60	0	7,117	0.00%
2024/04/01	12	67.90	1	67.00	67.00	11	7,346	0.15%
2024/03/29	0	0.00	0	67.40	66.30	0	7,528	0.00%
2024/03/28	0	0.00	0	65.60	66.10	0	7,670	0.00%
2024/03/26	2	66.40	0	0.00	65.90	2	8,013	0.02%
2024/03/22	0	68.40	0	0.00	68.50	0	8,076	0.00%
2024/03/21	2	69.00	0	0.00	68.70	2	8,116	0.02%
2024/03/19	10	71.46	5	71.40	70.80	5	8,252	0.06%
2024/03/18	0	0.00	0	70.40	71.80	0	8,292	0.00%
2024/03/15	7	69.36	1	69.90	69.90	6	8,352	0.07%
2024/03/14	1	69.30	1	69.20	69.20	0	8,415	0.00%
2024/03/13	1	69.30	1	68.90	69.70	0	8,653	0.00%
2024/03/11	0	70.30	0	0.00	70.50	0	9,221	0.00%
2024/03/08	1	68.50	2	69.00	69.50	-1	9,266	-0.01%
2024/03/07	8	70.61	0	0.00	69.50	8	9,304	0.09%
2024/03/06	2	73.45	2	72.60	72.40	0	9,386	0.00%
2024/03/05	5	74.62	1	74.40	74.40	4	9,528	0.04%
2024/03/04	2	76.10	1	76.60	75.60	1	9,954	0.01%
2024/03/01	2	77.10	0	0.00	77.00	2	10,241	0.02%
2024/02/29	11	78.57	10	77.60	77.60	1	10,285	0.01%
2024/02/27	2	78.70	1	77.90	77.80	1	10,373	0.01%
2024/02/26	3	78.07	3	78.00	78.20	0	10,796	0.00%
2024/02/23	2	76.05	0	0.00	75.90	2	10,967	0.02%
2024/02/22	2	77.55	1	76.90	76.90	1	11,062	0.01%
2024/02/21	1	77.90	1	77.50	77.50	0	11,362	0.00%
2024/02/20	11	77.47	1	76.00	78.50	10	11,579	0.09%
2024/02/19	6	79.03	3	78.73	79.00	3	11,635	0.03%
2024/02/16	9	81.07	7	82.60	81.30	2	11,690	0.02%
2024/02/15	8	78.84	9	78.37	78.80	-1	11,631	-0.01%
2024/02/05	9	85.50	10	86.57	77.70	-1	11,588	-0.01%
2024/02/02	12	85.73	24	86.44	85.60	-12	11,321	-0.11%
2024/02/01	21	84.31	19	83.72	82.70	2	10,955	0.02%
2024/01/31	4	78.83	4	79.78	79.70	0	10,627	0.00%