立端 (6245)-玉山-南京東路券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.2
漲跌
▼0.3
漲幅
-0.31%
成交量
491張
產業
上櫃通信網路類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.1	95.00	0	0.00	95.20	0.1	1,009	0.01%
2024/06/24	0.2	97.00	0	0.00	96.70	0.2	1,015	0.02%
2024/06/20	1	98.10	7	98.30	97.90	-6	1,031	-0.58%
2024/06/18	0.2	98.50	0	0.00	98.10	0.2	1,034	0.02%
2024/06/17	1	98.70	4	98.78	98.90	-3	1,038	-0.29%
2024/06/14	3	97.70	0	0.00	97.50	3	1,043	0.29%
2024/06/11	3	95.57	1	96.30	95.00	2	1,030	0.19%
2024/06/07	0	0.00	1	98.60	97.90	-1	1,022	-0.10%
2024/06/06	3	96.37	0	0.00	96.20	3	1,021	0.29%
2024/06/05	5	98.60	3	97.70	97.30	2	1,013	0.20%
2024/06/04	23.1	102.23	3.1	106.82	100.00	20.1	993	2.02%
2024/06/03	0	0.00	1.2	102.50	102.50	-1.2	836	-0.14%
2024/05/29	1	95.40	0	0.00	95.40	1	991	0.10%
2024/05/24	0	0.00	0.4	94.15	93.80	-0.4	1,158	-0.03%
2024/05/23	0	0.00	0.2	94.80	94.30	-0.2	1,187	-0.02%
2024/05/20	2	92.55	0	0.00	92.00	2	1,253	0.16%
2024/05/17	0	0.00	3	91.90	92.20	-3	1,281	-0.23%
2024/05/16	0	92.20	0	0.00	92.30	0	1,315	0.00%
2024/05/15	0.2	92.30	0	0.00	91.90	0.2	1,353	0.01%
2024/05/14	0	0.00	1	93.10	92.50	-1	1,454	-0.07%
2024/05/13	1.4	88.78	1	89.70	90.80	0.4	1,468	0.03%
2024/05/09	1	95.20	0	0.00	95.30	1	1,491	0.07%
2024/05/08	1	95.10	1	95.80	96.00	0	1,501	0.00%
2024/05/07	2	95.10	3	95.63	95.70	-1	1,513	-0.07%
2024/05/06	1	95.20	0	0.00	95.20	1	1,537	0.07%
2024/04/26	1	94.00	1	95.20	93.80	0	1,801	0.00%
2024/04/24	0	0.00	2	93.40	94.40	-2	1,864	-0.11%
2024/04/23	1	92.10	0	0.00	92.00	1	1,932	0.05%
2024/04/22	1	92.30	0	0.00	92.00	1	1,989	0.05%
2024/04/19	1	90.70	0	0.00	92.50	1	2,044	0.05%
2024/04/17	0.1	94.90	0	0.00	94.30	0.1	2,137	0.00%
2024/04/16	1	93.80	0	0.00	92.90	1	2,145	0.05%
2024/04/12	1	99.60	1	100.50	99.70	0	2,125	0.00%
2024/04/11	1	99.90	0	0.00	99.80	1	2,128	0.05%
2024/04/10	0	0.00	3	102.83	102.50	-3	2,125	-0.14%
2024/04/09	1.2	98.16	1	98.20	98.00	0.2	2,100	0.01%
2024/04/08	2.1	99.85	0	0.00	99.50	2.1	2,095	0.10%
2024/04/03	1	99.70	0	0.00	99.80	1	2,101	0.05%
2024/04/02	0	101.00	0	0.00	100.50	0	2,104	0.00%
2024/03/29	0	0.00	1	99.70	100.50	-1	2,135	-0.05%
2024/03/28	1	102.50	1	100.50	100.00	0	2,158	0.00%
2024/03/27	2	101.00	0	0.00	101.00	2	2,168	0.09%
2024/03/26	0	0.00	1	103.00	101.00	-1	2,193	-0.05%
2024/03/25	0	0.00	1	104.00	104.00	-1	2,241	-0.04%
2024/03/20	0	102.00	0	0.00	102.00	0	2,319	0.00%
2024/03/19	0	101.63	0	102.50	102.00	0	2,332	0.00%
2024/03/15	1	101.00	0	0.00	101.00	1	2,372	0.04%
2024/03/14	0	0.00	5	101.00	101.00	-5	2,401	-0.21%
2024/03/13	1	102.00	4	102.25	100.50	-3	2,454	-0.12%
2024/03/12	1	102.00	0	0.00	102.00	1	2,493	0.04%
2024/03/11	3	99.03	0.1	99.90	100.00	2.9	2,551	0.11%
2024/03/08	1.1	98.59	0	0.00	98.80	1.1	2,622	0.04%
2024/03/07	18.1	101.11	0.1	101.00	100.00	18.1	2,718	0.66%
2024/03/06	2.1	104.52	2	106.25	104.00	0.1	2,753	0.00%
2024/03/05	0	0.00	1	107.00	107.50	-1	2,715	-0.04%
2024/03/01	2	107.25	3	105.50	106.00	-1	2,882	-0.03%
2024/02/29	2	103.75	1	105.00	105.00	1	3,013	0.03%
2024/02/27	8.7	105.77	3	107.50	105.00	5.7	3,200	0.18%
2024/02/26	1	106.50	4	106.63	105.50	-3	3,287	-0.09%
2024/02/22	0	0.00	11	105.50	106.00	-11	3,367	-0.33%
2024/02/21	0	0.00	8	105.56	105.50	-8	3,351	-0.24%
2024/02/20	1	105.00	5.1	105.69	105.00	-4.1	3,346	-0.12%
2024/02/19	2	103.25	1	103.00	103.00	1	3,369	0.03%
2024/02/16	3	104.00	1	102.50	104.50	2	3,348	0.06%
2024/02/15	23.1	104.31	5.1	104.10	104.00	18.1	3,330	0.54%
2024/02/02	2	116.50	2	116.50	116.00	0	3,225	0.00%
2024/01/30	2	113.75	0	0.00	113.50	2	3,171	0.06%
2024/01/25	9	116.17	11	119.64	113.50	-2	3,124	-0.06%
2024/01/23	2	116.50	2	117.25	117.50	0	2,964	0.00%
2024/01/22	4	115.38	2	115.75	117.00	2	2,935	0.07%
2024/01/18	5	112.70	1	113.00	112.50	4	2,886	0.14%
2024/01/17	3	116.50	1	119.00	117.00	2	2,836	0.07%
2024/01/16	1	116.50	0	0.00	116.00	1	2,768	0.04%
2024/01/15	0	0.00	9	116.00	117.50	-9	2,708	-0.33%
2024/01/12	3	113.67	2	114.75	111.50	1	2,656	0.04%
2024/01/11	8	112.31	9	113.83	113.50	-1	2,632	-0.04%
2024/01/09	5	108.30	0	0.00	108.00	5	2,565	0.19%
2024/01/05	1	110.50	2	110.50	111.00	-1	2,557	-0.04%
2024/01/04	4	108.88	1	110.50	109.00	3	2,568	0.12%
2024/01/02	1	109.50	0	0.00	110.50	1	2,560	0.04%
2023/12/29	2	111.25	0	0.00	112.50	2	2,562	0.08%
2023/12/27	1	113.50	1	113.00	113.00	0	2,550	0.00%
2023/12/25	0	0.00	1	115.50	113.50	-1	2,527	-0.04%
2023/12/22	0	0.00	1.1	113.41	113.00	-1.1	2,495	-0.04%
2023/12/21	4	112.38	2	113.75	111.50	2	2,494	0.08%
2023/12/20	1	111.50	5	114.30	115.50	-4	2,469	-0.16%
2023/12/19	4	110.13	4	109.37	110.50	0	2,414	0.00%
2023/12/18	1	110.00	8	110.00	109.50	-7	2,401	-0.29%
2023/12/15	3.1	110.16	3	110.33	109.50	0.1	2,396	0.00%
2023/12/14	3	114.00	0	0.00	113.50	3	2,339	0.13%
2023/12/13	1	113.50	1	115.00	113.50	0	2,327	0.00%
2023/12/12	4	114.63	5	116.20	113.50	-1	2,326	-0.04%
2023/12/11	8	114.88	0	0.00	113.50	8	2,314	0.35%
2023/12/08	2	117.00	16.1	115.57	117.00	-14.1	2,291	-0.61%
2023/12/07	5	113.90	2	113.00	112.50	3	2,257	0.13%
2023/12/06	12	117.63	14.6	116.93	116.00	-2.6	2,255	-0.12%
2023/12/05	2	115.50	7.5	116.73	115.00	-5.5	2,192	-0.25%
2023/12/04	6.1	117.79	0.4	118.50	117.00	5.7	2,151	0.26%
2023/12/01	3	118.33	3.1	118.73	122.50	-0.1	2,050	0.00%
2023/11/30	7.1	115.76	1	117.00	115.00	6.1	1,957	0.31%
2023/11/29	4	116.75	3.1	114.52	115.50	0.9	1,915	0.05%
2023/11/28	12	110.33	8.1	112.85	115.50	3.9	1,830	0.21%
2023/11/27	1.1	105.48	10.2	105.68	107.00	-9.2	1,681	-0.54%
2023/11/24	2	116.00	10.2	115.51	115.50	-8.2	1,506	-0.54%
2023/11/23	7	111.07	7.2	113.43	113.00	-0.2	1,322	-0.02%
2023/11/22	0	0.00	10.2	108.40	108.50	-10.2	1,130	-0.90%
2023/11/21	0	0.00	0	99.00	99.00	0	1,015	0.00%
2023/11/20	4	98.50	0	0.00	98.00	4	1,029	0.39%
2023/11/17	1	97.20	4.1	97.04	97.20	-3.1	1,022	-0.30%
2023/11/16	2	99.00	1.2	98.29	97.90	0.9	1,021	0.08%
2023/11/15	5	93.04	0	0.00	94.30	5	978	0.51%
2023/11/14	2	91.90	0	0.00	91.80	2	978	0.20%
2023/11/10	3	94.90	5	95.20	94.80	-2	974	-0.21%
2023/11/09	0	0.00	0.5	94.50	94.00	-0.5	990	-0.05%
2023/11/08	2	94.90	1.3	94.77	94.40	0.7	1,040	0.06%
2023/11/06	0	0.00	1.1	94.02	94.20	-1.1	1,142	-0.09%
2023/11/02	1	90.70	0.1	91.70	90.50	1	1,219	0.08%
2023/11/01	0.1	88.50	0	0.00	90.20	0.1	1,251	0.00%
2023/10/31	0	0.00	0.1	91.50	89.00	-0.1	1,279	0.00%
2023/10/30	5	90.80	0	0.00	90.50	5	1,331	0.38%
2023/10/27	0	0.00	0	91.10	91.30	0	1,368	0.00%
2023/10/25	0	0.00	0.1	91.10	90.50	-0.1	1,439	0.00%
2023/10/18	0.1	90.20	0	0.00	91.10	0.1	1,686	0.01%
2023/10/12	0.2	91.80	0	0.00	91.60	0.2	1,854	0.01%
2023/10/05	0	0.00	0	96.60	96.40	0	2,099	0.00%
2023/10/04	0	93.00	0	0.00	93.60	0	2,116	0.00%
2023/10/03	0	93.30	0	0.00	92.30	0	2,147	0.00%
2023/10/02	4	93.08	0	0.00	94.60	4	2,179	0.18%
2023/09/28	3	92.00	0	0.00	91.60	3	2,208	0.14%
2023/09/26	3	90.90	0	0.00	90.80	3	2,301	0.13%
2023/09/25	1	93.20	0	0.00	92.60	1	2,326	0.04%
2023/09/22	1	93.30	0	0.00	93.30	1	2,370	0.04%
2023/09/21	1.2	94.29	0	0.00	93.00	1.2	2,389	0.05%
2023/09/20	0.2	95.88	0	0.00	94.60	0.2	2,397	0.01%
2023/09/19	0.1	97.50	0	0.00	96.90	0.1	2,418	0.00%
2023/09/18	0	97.50	0	0.00	97.50	0	2,443	0.00%
2023/09/15	2.7	97.89	0	0.00	97.70	2.7	2,488	0.11%
2023/09/14	0	0.00	1.2	96.88	100.00	-1.2	2,509	-0.05%
2023/09/12	7.7	93.42	1	92.40	92.90	6.7	2,572	0.26%
2023/09/11	1	95.81	0	96.10	95.60	1	2,670	0.04%
2023/09/07	2.3	103.15	0	0.00	102.50	2.3	2,885	0.08%
2023/09/06	1	110.50	0	0.00	109.50	1	2,922	0.03%
2023/09/01	0	0.00	3.2	107.82	107.00	-3.2	3,002	-0.10%
2023/08/31	2.1	104.52	0.2	106.00	106.00	1.9	3,029	0.06%
2023/08/30	0.1	105.00	0	0.00	104.00	0.1	3,041	0.00%
2023/08/25	0	105.00	0	0.00	104.50	0	3,201	0.00%
2023/08/24	0	0.00	1	104.00	104.50	-1	3,275	-0.03%
2023/08/22	1	106.50	1	105.50	105.00	0	3,497	0.00%
2023/08/21	0.2	106.67	0	0.00	106.00	0.2	3,653	0.00%
2023/08/18	0	0.00	1	105.00	105.00	-1	3,821	-0.03%
2023/08/17	2	106.25	3.1	106.69	107.00	-1.1	4,115	-0.03%
2023/08/15	2	103.50	0	0.00	105.00	2	4,464	0.04%
2023/08/14	8.1	101.12	0	0.00	100.00	8.1	4,570	0.18%
2023/08/11	6.3	105.20	1	107.50	105.50	5.3	4,626	0.11%
2023/08/10	0	0.00	1	106.00	109.00	-1	4,659	-0.02%
2023/08/09	3	111.00	0	0.00	109.50	3	4,689	0.06%
2023/08/08	6.1	111.91	0	0.00	110.50	6.1	4,779	0.13%
2023/08/07	0	0.00	0.2	112.00	112.50	-0.2	4,848	0.00%
2023/08/02	9.6	110.76	0	0.00	110.00	9.6	5,006	0.19%
2023/08/01	9.2	113.93	2	114.50	114.00	7.2	5,107	0.14%
2023/07/31	2	116.00	1	115.50	116.00	1	5,348	0.02%
2023/07/28	8	115.25	1	115.50	115.00	7	5,356	0.13%
2023/07/27	1	120.00	1	118.50	118.00	0	5,330	0.00%
2023/07/26	9	119.78	0.1	121.00	118.00	8.9	5,319	0.17%
2023/07/25	2	116.00	0	0.00	117.00	2	5,283	0.04%
2023/07/24	2	117.25	0	0.00	116.50	2	5,280	0.04%
2023/07/21	1	114.50	11	113.09	114.50	-10	5,258	-0.19%
2023/07/20	0	0.00	11	116.41	116.50	-11	5,311	-0.21%
2023/07/19	1.1	114.02	1.5	114.33	113.50	-0.4	5,308	-0.01%
2023/07/18	1	113.51	9	113.78	113.50	-8	5,334	-0.15%
2023/07/17	11	115.95	5	117.50	115.50	6	5,353	0.11%
2023/07/14	14	116.61	0	0.00	116.00	14	5,361	0.26%
2023/07/13	2.1	116.64	16	115.69	117.50	-13.9	5,314	-0.26%
2023/07/12	0	0.00	1.4	110.00	111.00	-1.4	5,185	-0.03%
2023/07/11	5.4	110.62	0	0.00	111.00	5.4	5,246	0.10%
2023/07/10	0	0.00	3	109.50	110.00	-3	5,260	-0.06%
2023/07/07	5	110.00	0	0.00	109.00	5	5,332	0.09%
2023/07/06	6	111.17	6.3	111.85	111.00	-0.3	5,489	-0.01%
2023/07/04	1	110.00	0	0.00	111.50	1	5,491	0.02%
2023/07/03	13	111.38	7	112.00	111.00	6	5,480	0.11%
2023/06/30	7	112.43	1	112.50	112.00	6	5,522	0.11%
2023/06/29	0	0.00	1	108.00	109.00	-1	5,561	-0.02%
2023/06/28	1	107.50	0	0.00	106.00	1	5,605	0.02%
2023/06/27	0	108.00	2	107.00	107.00	-2	5,712	-0.03%
2023/06/26	0.3	109.20	0	0.00	108.50	0.3	5,791	0.00%
2023/06/21	5	111.70	0	0.00	111.00	5	6,010	0.08%
2023/06/20	1.2	110.24	0	0.00	111.00	1.2	6,177	0.02%
2023/06/19	2.1	110.87	0	0.00	112.00	2.1	6,236	0.03%
2023/06/16	4	111.13	0	0.00	110.50	4	6,237	0.06%
2023/06/15	17	113.21	4	112.00	113.00	13	6,208	0.21%
2023/06/14	1	112.50	0	0.00	111.50	1	6,122	0.02%
2023/06/13	13.2	113.49	7	111.71	113.50	6.2	6,098	0.10%
2023/06/12	3.1	115.32	0	0.00	115.00	3.1	5,970	0.05%
2023/06/08	2.1	125.01	0	0.00	125.00	2.1	6,092	0.03%
2023/06/07	1	131.00	1	131.00	131.00	0	6,106	0.00%
2023/06/06	2.1	131.25	0	0.00	130.50	2.1	6,154	0.03%
2023/06/02	0	0.00	1	135.50	134.50	-1	6,235	-0.02%
2023/06/01	1	135.00	2	134.50	134.50	-1	6,334	-0.02%
2023/05/31	1	135.00	3	137.00	136.50	-2	6,562	-0.03%
2023/05/30	2	135.75	4	136.38	136.00	-2	6,538	-0.03%
2023/05/29	0	0.00	3	134.33	135.50	-3	6,546	-0.05%
2023/05/26	3	130.33	1	131.00	128.00	2	6,556	0.03%
2023/05/25	6.1	130.82	4	130.88	129.00	2.1	6,500	0.03%
2023/05/24	4.1	136.12	1	135.00	135.00	3.1	6,491	0.05%
2023/05/23	7	135.29	9	138.00	140.50	-2	6,518	-0.03%
2023/05/22	3	127.83	1	129.50	128.50	2	6,536	0.03%
2023/05/19	1	124.00	1	128.50	125.00	0	6,667	0.00%
2023/05/18	0	0.00	2	125.00	124.00	-2	6,598	-0.03%
2023/05/17	0	0.00	3.1	122.26	121.00	-3.1	6,515	-0.05%
2023/05/16	1	121.50	3	120.50	119.50	-2	6,503	-0.03%
2023/05/15	21.1	119.05	0.2	118.50	118.00	20.9	6,578	0.32%
2023/05/12	1	119.00	2.1	119.90	120.50	-1.1	6,623	-0.02%
2023/05/11	4	117.13	4	117.25	116.00	0	6,731	0.00%
2023/05/10	1	116.00	1	117.50	116.00	0	6,737	0.00%
2023/05/09	1	115.00	2	116.00	114.00	-1	6,671	-0.01%
2023/05/08	1	118.00	5	118.00	117.00	-4	6,753	-0.06%
2023/05/05	5	112.40	9	115.17	115.50	-4	6,788	-0.06%
2023/05/04	24	106.56	0.1	107.50	107.00	23.9	6,558	0.37%
2023/05/03	0	0.00	1.6	105.19	104.50	-1.6	6,556	-0.02%
2023/05/02	1.5	105.83	0	0.00	105.50	1.5	6,630	0.02%
2023/04/27	0.1	98.60	1	100.00	100.50	-0.9	6,671	-0.01%
2023/04/26	0.3	98.80	4	99.03	100.00	-3.7	6,776	-0.05%
2023/04/25	0.1	99.27	0.3	99.60	98.30	-0.2	6,949	0.00%
2023/04/24	2.2	102.30	0.1	102.00	102.00	2.1	7,208	0.03%
2023/04/21	3.1	103.28	1	103.50	100.50	2.1	7,348	0.03%
2023/04/20	6.2	104.03	0	0.00	103.00	6.2	7,300	0.08%
2023/04/19	0.2	109.00	0	0.00	108.00	0.2	7,251	0.00%
2023/04/18	1.1	109.95	0.2	110.00	108.50	0.9	7,281	0.01%
2023/04/17	0	0.00	3	111.00	110.00	-3	7,327	-0.04%
2023/04/14	5	110.00	1	111.00	111.50	4	7,313	0.05%
2023/04/13	1	109.00	0	0.00	109.50	1	7,258	0.01%
2023/04/12	3.5	110.23	3	109.83	111.00	0.5	7,245	0.01%
2023/04/11	11.7	109.67	5	110.40	109.50	6.7	7,162	0.09%
2023/04/07	0.2	121.50	2	121.50	122.00	-1.8	7,009	-0.03%
2023/03/31	2	123.50	0	0.00	121.50	2	7,121	0.03%
2023/03/30	5	121.50	0	0.00	121.50	5	7,218	0.07%
2023/03/29	15	118.50	15	117.50	119.00	0	7,197	0.00%
2023/03/28	1	117.50	0	0.00	118.00	1	7,243	0.01%
2023/03/24	2	123.25	4	126.38	123.50	-2	7,102	-0.03%
2023/03/23	1	117.50	6	122.67	127.00	-5	6,916	-0.07%
2023/03/22	0	0.00	1	113.50	115.50	-1	6,781	-0.01%
2023/03/15	2	113.50	3	111.83	111.50	-1	7,091	-0.01%
2023/03/13	25	103.74	18	106.86	108.50	7	7,206	0.10%
2023/03/10	4	114.63	1	115.50	114.50	3	7,204	0.04%
2023/03/09	20	121.73	43	119.71	120.00	-23	7,305	-0.31%
2023/03/08	1	119.50	1	120.50	119.00	0	7,505	0.00%
2023/03/07	28	120.61	2	120.00	121.00	26	7,613	0.34%
2023/03/06	18	120.94	15	122.63	119.50	3	7,701	0.04%
2023/03/03	3	123.67	3	121.50	123.00	0	7,598	0.00%
2023/03/02	1	113.50	2	113.76	116.50	-1	7,411	-0.01%
2023/03/01	4	110.88	3	112.50	113.00	1	7,452	0.01%
2023/02/24	1	110.00	1	112.50	109.50	0	7,558	0.00%
2023/02/23	0.2	114.00	1.1	113.48	114.50	-0.9	7,718	-0.01%
2023/02/22	2.1	111.18	1.2	110.87	111.50	0.9	7,996	0.01%
2023/02/21	1	117.50	0	0.00	116.50	1	8,003	0.01%
2023/02/17	7	112.71	15	112.93	114.50	-8	7,569	-0.11%
2023/02/16	4	106.88	0	106.50	105.50	4	7,339	0.05%
2023/02/14	3	102.83	4	102.00	103.00	-1	7,344	-0.01%
2023/02/13	6	105.83	1	105.00	106.00	5	7,332	0.07%
2023/02/10	1	103.50	3	104.50	102.50	-2	7,218	-0.03%
2023/02/09	2	105.25	7	105.00	105.00	-5	7,140	-0.07%
2023/02/08	3	100.50	5	99.46	101.00	-2	6,972	-0.03%
2023/02/07	7	98.67	4	98.40	99.50	3	6,859	0.04%
2023/02/06	7	96.79	4	97.70	95.20	3	6,859	0.04%
2023/02/03	6	99.00	13.1	99.24	101.00	-7.1	6,762	-0.10%
2023/01/31	10	90.69	6	91.77	91.80	4	6,593	0.06%
2023/01/30	4	93.90	4	93.70	94.00	0	6,533	0.00%
2023/01/17	3	94.97	3	95.27	95.50	0	6,477	0.00%
2023/01/16	3	93.40	3	94.17	95.00	0	6,463	0.00%
2023/01/13	10.1	97.80	5	97.64	94.60	5.1	6,363	0.08%
2023/01/12	5	102.70	5	102.00	102.00	0	6,240	0.00%
2023/01/11	0	0.00	2.1	96.00	99.40	-2.1	5,981	-0.03%
2023/01/10	2	90.25	0	0.00	90.40	2	5,863	0.03%
2023/01/06	0	89.00	0	0.00	88.60	0	5,845	0.00%
2023/01/05	1	93.30	0.1	92.50	92.60	1	5,834	0.02%
2023/01/04	1	91.12	0	0.00	91.10	1	5,790	0.02%
2022/12/29	0	0.00	2	90.70	92.00	-2	5,747	-0.03%
2022/12/28	2	91.00	0	0.00	91.00	2	5,778	0.03%
2022/12/27	0	0.00	1	95.30	94.70	-1	5,810	-0.02%
2022/12/26	1	91.00	1	91.50	92.20	0	5,797	0.00%
2022/12/23	2.1	94.69	8	93.61	91.80	-5.9	5,778	-0.10%
2022/12/22	7	103.30	3	100.10	98.80	4	5,663	0.07%
2022/12/21	2	103.50	0	0.00	102.50	2	5,530	0.04%
2022/12/16	0	0.00	2	102.50	100.50	-2	5,478	-0.04%
2022/12/15	0	0.00	0	105.00	103.50	0	5,444	0.00%
2022/12/14	2	101.20	1	101.00	102.00	1	5,405	0.02%
2022/12/13	6	98.93	6	98.82	97.00	0	5,358	0.00%
2022/12/12	1	101.49	1	101.00	99.50	0	5,320	0.00%
2022/12/09	2	105.00	2	104.50	108.00	0	5,286	0.00%
2022/12/08	2	105.50	6	105.50	107.50	-4	5,437	-0.07%
2022/12/07	5.2	106.75	2	106.00	104.00	3.2	5,599	0.06%
2022/12/06	1	109.00	1	105.00	108.00	0	5,553	0.00%
2022/12/05	1	106.50	1	107.50	105.50	0	5,455	0.00%
2022/12/02	2	100.15	2	102.50	104.00	0	5,360	0.00%
2022/11/30	0	0.00	1	94.00	95.50	-1	5,065	-0.02%
2022/11/28	4	87.83	24	89.60	88.00	-20	4,669	-0.43%
2022/11/22	2	88.60	1	87.60	87.50	1	4,354	0.02%
2022/11/21	1	84.30	7	87.49	87.90	-6	4,194	-0.14%
2022/11/18	3	80.97	23	82.51	82.80	-20	3,949	-0.51%
2022/11/17	0	0.00	1	74.00	76.30	-1	3,643	-0.03%
2022/11/15	1	71.80	0	0.00	71.00	1	3,489	0.03%
2022/11/14	5	70.00	10.1	71.45	71.10	-5.1	3,482	-0.15%
2022/11/11	20	70.35	20	70.90	70.90	0	3,448	0.00%
2022/11/10	10	68.85	10	69.30	69.30	0	3,420	0.00%
2022/11/09	0	0.00	0.1	68.80	68.80	-0.1	3,394	0.00%
2022/11/08	0	0.00	10.4	67.20	67.50	-10.4	3,389	-0.31%
2022/11/07	20.1	66.45	15	67.38	66.40	5.1	3,471	0.15%
2022/11/04	5	67.10	0	0.00	67.50	5	3,560	0.14%
2022/11/03	0	0.00	0.1	67.60	67.50	-0.1	3,585	0.00%
2022/11/02	0	0.00	5	67.10	67.10	-5	3,596	-0.14%
2022/11/01	5	63.80	0	0.00	64.90	5	3,558	0.14%
2022/10/31	0	0.00	5	64.36	64.40	-5	3,591	-0.14%
2022/10/25	0	0.00	7	59.70	59.60	-7	4,054	-0.17%
2022/10/20	10	58.80	20	58.34	59.10	-10	4,100	-0.24%
2022/10/18	0	0.00	1	59.90	59.90	-1	3,993	-0.03%
2022/10/17	1	55.90	0	0.00	58.20	1	3,974	0.03%
2022/10/14	2	56.90	6	56.67	57.60	-4	3,971	-0.10%
2022/10/13	8	56.61	1	54.80	54.90	7	4,010	0.17%
2022/10/11	5.1	58.42	0	0.00	58.50	5.1	3,994	0.13%
2022/10/05	3.2	60.87	0	0.00	60.80	3.2	4,214	0.08%
2022/09/29	0	0.00	0.1	58.30	57.60	-0.1	4,222	0.00%
2022/09/28	13	59.24	14	57.84	57.30	-1	4,293	-0.02%
2022/09/26	5	62.90	0	0.00	61.50	5	4,403	0.11%
2022/09/23	16	67.43	4	65.60	65.60	12	4,534	0.26%
2022/09/22	5	69.50	5	70.80	71.20	0	4,650	0.00%
2022/09/21	1	71.50	1	70.70	70.80	0	5,053	0.00%
2022/09/19	2.1	73.05	0	0.00	71.70	2.1	5,296	0.04%
2022/09/16	1.2	76.35	6	75.03	75.10	-4.8	5,300	-0.09%
2022/09/15	2	81.00	3	79.17	78.30	-1	5,221	-0.02%
2022/09/14	1	78.00	2	73.00	78.30	-1	4,970	-0.02%
2022/09/13	0	0.00	8	71.31	71.40	-8	4,730	-0.17%
2022/09/08	21	63.23	0	0.00	63.20	21	4,686	0.45%
2022/09/07	0	0.00	8	62.69	62.70	-8	4,707	-0.17%
2022/09/06	5	65.00	2	64.45	64.20	3	4,750	0.06%
2022/09/05	11	67.11	0	0.00	66.80	11	4,823	0.23%
2022/09/02	18	68.73	0	0.00	68.60	18	5,107	0.35%
2022/09/01	3	69.20	1	68.60	68.50	2	5,238	0.04%
2022/08/30	5	68.64	0	0.00	68.60	5	5,209	0.10%
2022/08/29	20	67.13	0	0.00	66.70	20	5,164	0.39%
2022/08/25	0	0.00	1.1	71.47	70.70	-1.1	5,099	-0.02%
2022/08/22	1	70.60	0	0.00	70.60	1	4,995	0.02%
2022/08/17	1	71.00	0.2	71.47	71.30	0.9	4,878	0.02%
2022/08/16	16	70.37	1.1	69.93	70.50	14.9	4,820	0.31%
2022/08/15	1.3	68.12	0	0.00	68.20	1.3	4,745	0.03%
2022/08/12	1	70.60	0	0.00	70.20	1	4,665	0.02%
2022/08/11	0	0.00	1	72.90	72.70	-1	4,531	-0.02%
2022/08/08	1	69.00	5	70.70	70.10	-4	4,296	-0.09%
2022/08/05	15	69.70	15	71.03	70.50	0	4,228	0.00%
2022/08/04	2	68.55	8	69.94	70.40	-6	4,162	-0.14%
2022/08/03	17	70.86	15	73.03	69.90	2	4,116	0.05%
2022/08/02	4	70.05	0.1	71.70	72.00	3.9	3,918	0.10%
2022/08/01	0	0.00	4	69.93	70.40	-4	3,737	-0.11%
2022/07/29	3	66.87	20	68.25	68.30	-17	3,585	-0.47%
2022/07/28	2	66.35	1	66.20	66.20	1	3,503	0.03%
2022/07/27	0	0.00	0	66.00	66.30	0	3,487	0.00%
2022/07/20	0	0.00	3	66.67	65.40	-3	3,343	-0.09%
2022/07/19	19	66.71	0	0.00	66.70	19	3,292	0.58%
2022/07/15	2	66.20	4	65.70	67.10	-2	3,219	-0.06%
2022/07/14	1	66.10	2	66.80	67.30	-1	3,143	-0.03%
2022/07/13	4	65.38	27	64.36	64.00	-23	3,073	-0.75%
2022/07/12	25	63.50	2	62.10	63.50	23	3,071	0.75%
2022/07/08	7	63.59	0	0.00	63.60	7	3,064	0.23%
2022/07/05	1	62.60	1	63.70	65.30	0	2,842	0.00%
2022/07/01	12	65.09	13	62.56	62.10	-1	2,648	-0.04%
2022/06/30	12	68.68	11	69.00	69.00	1	2,468	0.04%
2022/06/29	10	69.20	12	70.58	69.60	-2	2,278	-0.09%
2022/06/28	1	66.00	5	66.80	66.50	-4	1,841	-0.22%
2022/06/24	0	0.00	0.1	59.20	59.60	-0.1	1,528	-0.01%
2022/06/20	1	60.20	1	59.40	56.80	0	1,422	0.00%
2022/06/15	5.1	63.51	0	0.00	64.00	5.1	1,309	0.39%
2022/06/14	8.1	62.70	0	0.00	65.00	8.1	1,241	0.65%
2022/06/13	0	0.00	2	65.30	65.60	-2	1,137	-0.18%
2022/06/10	1	62.40	2	63.10	63.60	-1	825	-0.12%
2022/06/07	0	0.00	0	55.80	56.20	0	653	0.00%
2022/06/06	0	0.00	1	55.50	55.80	-1	649	-0.15%
2022/05/20	1	52.00	0	0.00	52.00	1	605	0.17%
2022/05/10	0	0.00	2	53.50	53.90	-2	543	-0.37%
2022/04/20	5	60.42	6	61.23	60.90	-1	436	-0.23%
2022/04/18	13	60.92	10	62.00	59.10	3	378	0.79%
2022/04/14	0	0.00	1	58.20	59.60	-1	261	-0.38%
2022/03/23	0	0.00	1	55.40	55.40	-1	256	-0.39%
2021/12/27	0	56.00	0	0.00	55.10	0	272	0.00%
2021/12/24	0	0.00	1	55.70	55.50	-1	270	-0.37%
2021/11/09	0	52.20	0	0.00	51.20	0	320	0.00%
2021/09/08	0	0.00	1	48.65	48.65	-1	333	-0.30%
2021/09/07	1	48.80	0	0.00	48.95	1	331	0.30%
2021/09/06	2	49.38	0	0.00	49.45	2	336	0.59%
2021/08/13	1	54.00	0	0.00	53.70	1	374	0.27%
2021/08/06	0	0.00	0.1	58.60	58.40	-0.1	414	-0.02%
2021/08/02	1	58.90	0	0.00	58.90	1	489	0.20%
2021/07/21	2	58.10	0	0.00	57.80	2	568	0.35%
2021/07/12	0	0.00	2	58.55	58.20	-2	645	-0.31%
2021/06/18	2	59.80	0	0.00	59.90	2	1,001	0.20%
2021/05/05	0	0.00	1	62.60	63.40	-1	911	-0.11%
2021/04/22	0	0.00	0.3	66.23	66.00	-0.3	934	-0.03%
2021/04/16	1	67.10	0	0.00	67.40	1	936	0.11%
2021/04/14	1	68.10	0	0.00	67.10	1	943	0.11%
2021/04/12	1	68.50	0	0.00	68.50	1	1,016	0.10%
2021/04/09	0.3	68.80	0	0.00	68.40	0.3	1,052	0.03%
2021/04/06	0	0.00	3	70.50	69.80	-3	1,031	-0.29%
2021/04/01	3	68.80	0	0.00	68.60	3	977	0.31%
2021/03/31	0	0.00	1	68.20	67.80	-1	961	-0.10%
2021/03/30	1	68.30	0	0.00	68.30	1	949	0.11%
2021/03/25	7	68.74	4	69.10	67.70	3	922	0.33%
2021/01/21	1	65.00	2	64.55	64.70	-1	1,345	-0.07%
2021/01/20	0.1	65.46	1	66.90	65.20	-0.9	1,329	-0.07%
2021/01/06	2	72.45	0	0.00	72.60	2	1,221	0.16%
2020/12/29	1	69.00	0	0.00	69.50	1	1,064	0.09%
2020/11/18	0	0.00	4	69.00	68.30	-4	883	-0.45%
2020/11/10	0	0.00	1	69.70	69.90	-1	938	-0.11%
2020/11/09	6	69.02	5	69.56	70.80	1	910	0.11%
2020/07/14	0	0.00	1	60.90	61.50	-1	681	-0.15%
2020/07/13	1	62.50	0	0.00	62.50	1	693	0.14%
2020/06/30	2	62.25	2	61.65	62.00	0	703	0.00%
2020/06/19	0	0.00	1	60.00	59.00	-1	704	-0.14%
2020/06/12	0	0.00	3	58.33	59.50	-3	764	-0.39%
2020/06/04	0	0.00	1	62.00	61.50	-1	870	-0.11%
2020/06/01	0	0.00	1	59.60	59.60	-1	854	-0.12%
2020/05/25	1	55.30	0	0.00	56.10	1	868	0.12%
2020/04/30	0	0.00	1	58.90	58.90	-1	991	-0.10%
2020/04/29	0	0.00	1	57.40	57.60	-1	1,005	-0.10%
2020/04/17	2	55.70	2	54.90	54.70	0	993	0.00%
2020/03/20	0	0.00	1	39.90	40.05	-1	923	-0.11%
2020/03/19	1	36.45	0	0.00	36.45	1	912	0.11%
2020/03/12	3	48.92	0	0.00	47.75	3	843	0.36%
2020/03/11	2	54.50	1	53.50	52.80	1	816	0.12%
2020/03/09	2	58.85	0	0.00	58.90	2	768	0.26%
2020/03/06	1	60.60	0	0.00	61.50	1	763	0.13%
2020/03/04	1	59.80	0	0.00	59.90	1	758	0.13%
2020/02/17	1	59.70	0	0.00	61.20	1	712	0.14%
2020/02/10	1	56.50	1	57.00	55.80	0	697	0.00%
2020/01/30	1	59.50	3	59.40	57.60	-2	691	-0.29%
2020/01/13	1	63.00	0	0.00	63.10	1	802	0.12%
2019/12/30	0	0.00	2	66.60	67.10	-2	835	-0.24%
2019/12/26	1	66.60	1	66.50	66.50	0	840	0.00%
2019/12/25	2	66.75	0	0.00	66.10	2	843	0.24%
2019/12/12	0	0.00	1	64.30	64.30	-1	1,075	-0.09%
2019/12/10	1	67.40	0	0.00	66.20	1	1,104	0.09%
2019/12/09	0	0.00	2	65.30	66.30	-2	1,100	-0.18%
2019/12/02	0	0.00	1	63.80	63.50	-1	1,181	-0.08%
2019/11/29	0	0.00	1	64.40	64.60	-1	1,187	-0.08%
2019/11/22	2	64.20	0	0.00	63.30	2	1,285	0.16%
2019/11/15	0	0.00	1	66.10	65.70	-1	1,667	-0.06%
2019/11/14	1	66.00	0	0.00	65.90	1	1,672	0.06%
2019/11/13	1	66.40	0	0.00	66.70	1	1,681	0.06%
2019/11/06	3	67.17	1	67.10	66.60	2	1,759	0.11%
2019/11/04	1	69.30	0	0.00	68.30	1	1,731	0.06%
2019/10/28	1	70.00	0	0.00	69.80	1	1,839	0.05%
2019/10/22	1	73.00	0	0.00	72.10	1	1,998	0.05%
2019/10/09	0	0.00	2	68.80	71.90	-2	1,952	-0.10%
2019/10/07	0	0.00	3	70.90	70.80	-3	1,988	-0.15%
2019/09/25	0.7	71.00	2	71.20	71.10	-1.3	2,262	-0.06%
2019/09/23	0	0.00	4	73.63	74.00	-4	2,268	-0.18%
2019/09/20	0	0.00	1	72.00	71.40	-1	2,230	-0.04%
2019/09/19	0	0.00	1	70.90	71.00	-1	2,216	-0.05%
2019/09/17	1	67.80	0	0.00	68.00	1	2,173	0.05%
2019/09/12	2	70.65	0	0.00	70.50	2	2,221	0.09%
2019/09/10	1	70.30	0	0.00	71.10	1	2,237	0.04%
2019/09/09	0.6	71.00	0	0.00	69.50	0.6	2,231	0.03%
2019/09/05	0	0.00	3	71.00	70.90	-3	2,208	-0.14%
2019/09/04	2	73.60	0	0.00	72.20	2	2,205	0.09%
2019/08/29	1	73.10	0	0.00	72.90	1	2,206	0.05%
2019/08/02	0	0.00	1	76.30	76.70	-1	2,024	-0.05%
2019/07/31	1	78.20	1	78.00	78.50	0	2,020	0.00%
2019/07/30	2	76.40	1	76.50	76.40	1	2,035	0.05%
2019/07/29	5	80.06	3	79.97	79.20	2	2,029	0.10%
2019/07/25	1	76.50	0	0.00	77.30	1	1,941	0.05%
2019/07/18	0	0.00	1	71.10	70.90	-1	1,974	-0.05%
2019/07/10	1	76.10	0	0.00	75.60	1	2,157	0.05%
2019/07/08	1	76.60	0	0.00	75.60	1	2,316	0.04%
2019/07/05	2	76.85	4	76.85	76.90	-2	2,377	-0.08%
2019/07/04	5	76.98	0	0.00	77.90	5	2,415	0.21%
2019/07/03	1	76.60	2	76.05	74.00	-1	2,343	-0.04%
2019/07/02	0	0.00	2	75.10	75.20	-2	2,362	-0.08%
2019/07/01	2	74.30	0	0.00	73.10	2	2,482	0.08%
2019/06/21	1	74.00	0	0.00	72.20	1	2,805	0.04%
2019/06/19	1	71.00	2	72.40	72.50	-1	2,770	-0.04%
2019/06/12	0	0.00	1	72.50	72.40	-1	2,941	-0.03%
2019/06/10	1	67.60	1	70.90	70.90	0	3,066	0.00%
2019/06/05	1	69.00	0	0.00	68.70	1	3,283	0.03%
2019/06/04	1	69.50	0	0.00	69.80	1	3,348	0.03%
2019/05/29	0	0.00	1	72.80	71.10	-1	3,561	-0.03%
2019/05/28	0	0.00	4	69.50	70.90	-4	3,657	-0.11%
2019/05/27	2	67.50	0	0.00	66.00	2	3,771	0.05%
2019/05/22	0	0.00	1	72.00	71.50	-1	4,006	-0.02%
2019/05/17	0	0.00	1	71.00	70.00	-1	4,025	-0.02%
2019/05/10	1	66.50	0	0.00	67.20	1	4,006	0.02%
2019/05/09	1	70.00	0	0.00	68.60	1	3,943	0.03%
2019/05/06	1	70.80	0	0.00	70.80	1	3,970	0.03%
2019/04/26	1	78.90	0	0.00	78.90	1	4,137	0.02%
2019/04/25	0	0.00	1	82.00	81.90	-1	4,152	-0.02%
2019/04/24	1	83.00	0	0.00	82.00	1	4,242	0.02%
2019/04/18	1	84.00	0	0.00	80.80	1	4,174	0.02%
2019/04/16	0	0.00	1	88.50	85.00	-1	4,098	-0.02%
2019/04/15	5	86.92	0	0.00	84.70	5	4,043	0.12%
2019/04/12	8	86.20	10	85.21	86.30	-2	3,989	-0.05%
2019/04/11	8	84.39	9	83.80	83.30	-1	3,825	-0.03%
2019/04/10	12	84.81	10	83.00	81.90	2	3,736	0.05%
2019/04/09	4	82.25	4	83.25	82.60	0	3,648	0.00%
2019/04/08	5	84.60	7	84.71	82.40	-2	3,617	-0.06%
2019/04/03	11	82.04	13	84.38	82.00	-2	3,522	-0.06%
2019/04/01	2	77.65	0	0.00	77.00	2	3,325	0.06%
2019/03/29	14	80.06	13	79.12	78.50	1	3,291	0.03%
2019/03/28	1	77.80	1	76.40	77.80	0	3,115	0.00%
2019/03/27	1	72.40	2	72.95	74.40	-1	3,020	-0.03%
2019/03/22	2	76.60	0	0.00	76.40	2	2,886	0.07%
2019/03/21	6	78.13	6	78.87	77.50	0	2,863	0.00%
2019/03/18	1	77.60	0	0.00	77.80	1	2,700	0.04%
2019/03/15	0	0.00	1	76.10	77.50	-1	2,661	-0.04%
2019/03/14	3	77.20	2	76.95	76.80	1	2,604	0.04%
2019/03/12	0	0.00	1	76.82	79.00	-1	2,429	-0.04%
2019/03/11	2	73.25	3	74.01	76.00	-1	2,275	-0.04%
2019/03/07	1	72.80	0	0.00	67.50	1	2,064	0.05%
2019/03/06	1	70.60	0	0.00	69.90	1	1,953	0.05%
2019/03/04	0	0.00	16	77.00	72.30	-16	1,844	-0.87%
2019/02/27	1	75.70	1	74.70	76.90	0	1,744	0.00%
2019/02/25	3	71.50	4	72.83	73.20	-1	1,463	-0.07%
2019/02/22	6	67.05	0	0.00	66.60	6	1,359	0.44%
2019/02/18	0	0.00	1	59.00	60.60	-1	1,134	-0.09%
2019/02/15	2	60.70	0	0.00	60.70	2	1,097	0.18%
2019/01/30	3	60.10	3	60.90	60.00	0	996	0.00%
2019/01/29	2	60.60	0	0.00	60.40	2	969	0.21%
2019/01/28	3	61.17	1	61.20	62.30	2	942	0.21%
2019/01/25	1	59.90	0	0.00	62.30	1	905	0.11%
2019/01/24	3	60.40	11	60.68	60.50	-8	852	-0.94%
2019/01/22	0	0.00	2	56.85	56.90	-2	708	-0.28%
2019/01/18	3	55.20	0	0.00	56.10	3	621	0.48%
2019/01/17	6	54.48	2	54.50	55.10	4	566	0.71%
2019/01/16	5	54.54	0	0.00	55.10	5	524	0.95%
2019/01/15	6	50.55	0	0.00	51.50	6	410	1.46%
2018/11/15	0	0.00	1	40.65	40.85	-1	448	-0.22%
2018/11/09	0	0.00	3	40.85	41.00	-3	449	-0.67%
2018/11/01	4	39.50	0	0.00	39.40	4	453	0.88%
2018/10/05	0	0.00	0.2	44.80	44.80	-0.2	399	-0.06%
2018/09/18	0	0.00	3	46.80	46.10	-3	374	-0.80%
2018/09/17	3	47.43	0	0.00	47.40	3	353	0.85%
2018/08/08	0	0.00	9	44.19	44.20	-9	443	-2.03%
2018/08/06	9	44.80	0	0.00	44.40	9	439	2.05%
2018/07/09	0	0.00	1	45.00	45.30	-1	487	-0.21%
2018/06/29	0	0.00	5	46.52	46.70	-5	485	-1.03%
2018/06/07	0	0.00	3	47.38	47.10	-3	406	-0.74%
2018/05/29	1	47.00	1	46.85	46.00	0	388	0.00%
2018/05/23	3	46.62	0	0.00	46.30	3	388	0.77%
2018/04/27	6	47.30	6	47.45	47.45	0	455	0.00%
2018/04/24	2	45.25	0	0.00	45.25	2	456	0.44%
2018/04/20	2	46.55	0	0.00	46.55	2	458	0.44%
2018/03/31	0	0.00	1	45.50	45.40	-1	582	-0.17%
2018/03/27	1	44.90	0	0.00	45.00	1	603	0.17%
2018/02/09	0	0.00	0.3	41.05	41.00	-0.3	1,531	-0.02%
2018/01/24	0	0.00	10	44.81	44.85	-10	1,515	-0.66%
2018/01/15	3	47.55	4	48.09	47.50	-1	1,480	-0.07%
2018/01/04	11	47.37	0	0.00	48.20	11	1,441	0.76%