同欣電 (6271)-玉山-南京東路券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.5
漲跌
▲1.0
漲幅
+0.66%
成交量
2,224張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	154.00	0	0.00	152.50	1	1,905	0.05%
2024/06/24	3.1	153.84	0	0.00	153.50	3.1	1,888	0.16%
2024/06/20	1	154.00	0	0.00	155.00	1	1,866	0.05%
2024/06/19	0.2	154.00	0	0.00	151.00	0.2	1,859	0.01%
2024/06/18	0	0.00	2	153.00	153.00	-2	1,839	-0.11%
2024/06/17	1	154.50	2.1	154.33	153.50	-1.1	1,835	-0.06%
2024/06/14	1	155.50	0	0.00	155.50	1	1,836	0.05%
2024/06/13	0	0.00	4	154.13	156.00	-4	1,839	-0.22%
2024/06/12	1	150.50	0	0.00	150.50	1	1,793	0.06%
2024/06/11	2	150.25	0	0.00	149.50	2	1,792	0.11%
2024/06/06	1	151.00	0	0.00	150.00	1	1,800	0.06%
2024/06/05	1	153.50	0	0.00	152.00	1	1,796	0.06%
2024/06/03	2	152.75	0	0.00	152.50	2	1,844	0.11%
2024/05/30	1	156.00	0	0.00	155.50	1	1,870	0.05%
2024/05/29	0.1	158.00	3	157.83	158.00	-3	1,903	-0.15%
2024/05/28	3	160.00	4.2	159.90	159.50	-1.2	1,983	-0.06%
2024/05/27	2	156.50	0	0.00	156.00	2	1,872	0.11%
2024/05/24	0	0.00	5.1	151.03	153.00	-5.1	1,845	-0.28%
2024/05/23	0	0.00	2	153.00	151.00	-2	1,902	-0.11%
2024/05/16	2	149.25	2	148.50	149.00	0	1,879	0.00%
2024/05/14	0.1	145.50	0	0.00	145.50	0.1	1,857	0.01%
2024/05/13	0	0.00	0.2	145.50	144.50	-0.2	1,867	-0.01%
2024/05/10	0	0.00	0.3	145.50	145.50	-0.3	1,875	-0.02%
2024/05/07	1	148.00	0	0.00	148.00	1	1,901	0.05%
2024/05/06	1.1	150.50	0.1	150.50	149.00	1	1,931	0.05%
2024/05/03	2.1	152.02	1	153.00	151.50	1.1	1,926	0.05%
2024/04/29	0	0.00	1	146.50	146.50	-1	1,836	-0.05%
2024/04/25	2	144.75	1	143.50	143.50	1	1,864	0.05%
2024/04/24	0	0.00	3	146.17	149.50	-3	1,847	-0.16%
2024/04/19	6.1	142.10	0	0.00	142.00	6.1	1,803	0.34%
2024/04/17	1	151.50	2	150.25	151.50	-1	1,743	-0.06%
2024/04/16	0.3	142.90	0.1	143.29	141.00	0.1	1,703	0.01%
2024/04/12	0	0.00	7	150.00	150.50	-7	1,729	-0.40%
2024/04/11	1	150.50	0	0.00	150.50	1	1,740	0.06%
2024/04/10	0.2	152.50	6	152.50	152.50	-5.9	1,817	-0.32%
2024/04/08	1	150.50	0.3	152.00	150.00	0.8	1,815	0.04%
2024/04/03	0.3	153.00	0	0.00	153.00	0.3	1,817	0.01%
2024/04/02	1.6	151.47	1	152.50	152.00	0.6	1,803	0.03%
2024/04/01	0	0.00	6	150.33	150.50	-6	1,792	-0.33%
2024/03/28	1	147.50	1	149.00	147.00	0	1,795	0.00%
2024/03/27	0	144.50	0	0.00	144.50	0	1,771	0.00%
2024/03/25	0	0.00	5	145.00	144.50	-5	1,797	-0.28%
2024/03/21	5	142.00	0	0.00	142.00	5	1,865	0.27%
2024/03/18	0	0.00	1.2	141.86	141.50	-1.2	1,941	-0.06%
2024/03/15	1	142.50	0	0.00	142.50	1	1,946	0.05%
2024/03/12	0	0.00	5.3	147.45	147.00	-5.3	2,126	-0.25%
2024/03/11	1	144.00	0	0.00	144.50	1	2,183	0.05%
2024/03/08	11	145.64	0	0.00	143.50	11	2,251	0.49%
2024/03/07	0	147.50	0	0.00	147.50	0	2,322	0.00%
2024/03/06	0.2	149.90	2	149.50	149.50	-1.8	2,404	-0.07%
2024/03/05	2	150.50	0	0.00	150.00	2	2,654	0.08%
2024/03/04	1.1	153.05	1.5	153.67	153.00	-0.4	2,922	-0.01%
2024/03/01	1.6	153.56	1	155.00	154.50	0.6	2,939	0.02%
2024/02/29	0	0.00	8.1	150.50	151.50	-8.1	2,862	-0.28%
2024/02/27	10.1	153.04	0	0.00	150.50	10.1	2,928	0.34%
2024/02/26	0	0.00	6	152.25	154.00	-6	2,920	-0.21%
2024/02/23	0	146.50	1	145.00	145.00	-1	2,885	-0.03%
2024/02/20	1.2	146.92	0	0.00	145.50	1.2	3,081	0.04%
2024/02/19	0	148.50	0	0.00	147.50	0	3,091	0.00%
2024/02/16	0	0.00	6.2	147.23	148.00	-6.2	3,114	-0.20%
2024/02/15	0.2	143.50	0	0.00	143.50	0.2	3,122	0.01%
2024/02/05	5	143.50	0	0.00	143.50	5	3,144	0.16%
2024/02/02	0	0.00	0.1	145.00	146.00	-0.1	3,266	0.00%
2024/02/01	0	0.00	1.3	144.50	144.50	-1.3	3,293	-0.04%
2024/01/31	0.4	145.50	0.2	145.50	143.50	0.2	3,336	0.01%
2024/01/30	1	147.50	0	0.00	146.00	1	3,360	0.03%
2024/01/29	4.2	148.14	5	148.50	148.50	-0.8	3,390	-0.02%
2024/01/26	1	145.00	1	147.50	147.50	0	3,402	0.00%
2024/01/24	3	144.50	1	145.00	143.00	2	3,478	0.06%
2024/01/23	6	144.50	0.1	144.00	144.00	6	3,594	0.17%
2024/01/12	0	0.00	1	148.50	149.00	-1	3,790	-0.03%
2024/01/10	0.5	146.00	0	0.00	145.50	0.5	3,838	0.01%
2024/01/09	0	0.00	4	147.50	148.00	-4	3,851	-0.10%
2024/01/05	1	152.50	0	0.00	152.00	1	3,840	0.03%
2024/01/04	7	155.86	0	0.00	153.00	7	3,849	0.18%
2023/12/25	0	0.00	14	153.14	153.50	-14	4,007	-0.35%
2023/12/22	1	154.00	0	0.00	154.50	1	4,044	0.02%
2023/12/19	1	157.50	3	154.00	155.00	-2	4,319	-0.05%
2023/12/18	2	157.50	0	0.00	155.50	2	4,306	0.05%
2023/12/15	1	158.50	0	0.00	159.00	1	4,316	0.02%
2023/12/14	4.1	159.75	3	160.00	158.50	1.1	4,322	0.02%
2023/12/13	0	0.00	5	156.70	157.00	-5	4,308	-0.12%
2023/12/12	0	0.00	1	159.50	158.00	-1	4,313	-0.02%
2023/12/08	4	159.00	1	159.00	158.50	3	4,326	0.07%
2023/12/07	0	0.00	3	155.83	155.50	-3	4,247	-0.07%
2023/12/05	0	0.00	0.1	159.50	157.50	-0.1	4,230	0.00%
2023/12/04	5.2	161.25	5.1	160.08	161.00	0	4,224	0.00%
2023/12/01	10	165.00	1	164.00	164.50	9	4,187	0.21%
2023/11/30	13.2	166.96	7	167.86	168.00	6.2	4,137	0.15%
2023/11/29	11.1	160.03	1	165.50	164.50	10.1	3,861	0.26%
2023/11/28	0	0.00	4	153.13	153.50	-4	3,574	-0.11%
2023/11/27	0	0.00	0.2	148.25	146.50	-0.2	3,514	-0.01%
2023/11/24	12	153.13	1	152.00	151.00	11	3,487	0.32%
2023/11/23	1.1	152.00	1	152.00	151.50	0.1	3,399	0.00%
2023/11/22	0	0.00	2.3	150.22	149.00	-2.3	3,335	-0.07%
2023/11/21	0	0.00	2.1	148.73	148.00	-2.1	3,303	-0.06%
2023/11/20	0.4	148.00	1.2	148.50	148.00	-0.8	3,290	-0.02%
2023/11/17	1.2	144.87	4	146.50	148.00	-2.9	3,238	-0.09%
2023/11/15	1	138.50	2.3	138.46	137.00	-1.3	3,094	-0.04%
2023/11/14	0	0.00	1.2	140.00	136.50	-1.2	3,060	-0.04%
2023/11/13	2	138.00	2.2	138.50	138.00	-0.2	3,041	-0.01%
2023/11/10	4.4	142.59	0.2	139.75	138.50	4.2	3,030	0.14%
2023/11/09	1	147.50	1	148.50	146.50	0	2,908	0.00%
2023/11/08	1.1	147.05	1	148.50	149.00	0.1	2,892	0.00%
2023/11/07	2.1	146.81	1	148.50	148.50	1.1	2,866	0.04%
2023/11/06	0.1	146.50	2	147.75	148.00	-1.9	2,840	-0.07%
2023/11/03	0	0.00	1.2	142.08	142.00	-1.2	2,868	-0.04%
2023/10/31	1	133.50	0	0.00	134.00	1	2,791	0.04%
2023/10/27	1	141.50	0	0.00	138.50	1	2,722	0.04%
2023/10/26	1	144.50	0	0.00	143.00	1	2,684	0.04%
2023/10/23	1	154.00	1.1	151.09	150.00	-0.1	2,871	0.00%
2023/10/16	0	0.00	1	144.00	144.00	-1	2,805	-0.04%
2023/10/11	2	145.51	1	146.00	146.00	1	2,759	0.04%
2023/10/06	1	148.50	4	148.63	147.50	-3	2,738	-0.11%
2023/10/05	1	147.00	1	148.00	148.00	0	2,717	0.00%
2023/10/02	1	144.50	1	145.50	144.50	0	2,677	0.00%
2023/09/26	3	144.50	2	143.00	142.00	1	2,540	0.04%
2023/09/25	4	146.63	9.3	146.56	146.00	-5.3	2,491	-0.21%
2023/09/22	0	0.00	1.1	140.32	143.50	-1.1	2,318	-0.05%
2023/09/20	2	142.00	0.2	142.00	140.00	1.8	2,251	0.08%
2023/09/19	2	141.00	1	140.00	139.50	1	2,216	0.05%
2023/09/18	0.7	140.50	0	0.00	140.50	0.7	2,219	0.03%
2023/09/15	2	140.50	0	0.00	140.50	2	2,234	0.09%
2023/09/14	0	0.00	2	140.25	139.50	-2	2,245	-0.09%
2023/09/13	1	133.50	0	0.00	133.50	1	2,237	0.04%
2023/09/12	0	136.00	0	0.00	135.00	0	2,301	0.00%
2023/09/11	1	136.50	2.6	135.12	136.50	-1.6	2,342	-0.07%
2023/09/08	2.3	139.87	1	140.50	140.00	1.3	2,304	0.06%
2023/09/06	1	142.00	0	0.00	141.00	1	2,297	0.04%
2023/09/04	1	130.00	0	0.00	130.00	1	2,227	0.04%
2023/08/18	0	125.00	0	0.00	125.50	0	2,395	0.00%
2023/08/15	0	0.00	2.1	124.50	124.50	-2.1	2,447	-0.08%
2023/08/14	2.1	122.54	0	0.00	123.50	2.1	2,460	0.08%
2023/08/11	0	123.50	0	0.00	124.50	0	2,454	0.00%
2023/08/09	9	125.56	3	126.00	124.50	6	2,429	0.25%
2023/08/08	2	163.50	2	165.00	164.50	0	2,362	0.00%
2023/08/02	0	161.53	0	0.00	160.50	0	2,322	0.00%
2023/07/27	1.4	158.57	0	160.50	158.00	1.4	2,154	0.06%
2023/07/26	16	157.47	7	158.07	157.50	9	2,134	0.42%
2023/07/25	10	166.65	0	0.00	166.00	10	2,021	0.49%
2023/07/24	0.1	171.00	3	170.00	169.50	-2.9	2,021	-0.14%
2023/07/21	2	170.00	0	0.00	170.00	2	2,052	0.10%
2023/07/20	4	175.00	0	0.00	173.00	4	2,060	0.19%
2023/07/18	3	173.33	0	0.00	170.50	3	2,219	0.14%
2023/07/11	1	171.00	0	0.00	171.00	1	2,301	0.04%
2023/07/10	0.1	171.17	0	0.00	170.50	0.1	2,297	0.00%
2023/07/07	0	175.50	2	175.50	174.50	-2	2,287	-0.09%
2023/06/28	1	182.00	0	0.00	181.00	1	2,227	0.04%
2023/06/27	1	183.50	0	0.00	182.50	1	2,225	0.04%
2023/06/26	1	183.50	0	0.00	183.50	1	2,224	0.04%
2023/06/20	0.1	186.00	0	0.00	184.50	0.1	2,199	0.00%
2023/06/19	1	189.50	0	0.00	188.00	1	2,187	0.05%
2023/06/16	2	191.25	0	0.00	191.50	2	2,184	0.09%
2023/06/15	0	0.00	2	194.50	192.50	-2	2,148	-0.09%
2023/06/14	2	187.50	0	0.00	187.50	2	2,149	0.09%
2023/06/13	0	0.00	1	188.00	187.50	-1	2,238	-0.04%
2023/06/09	0.3	180.50	0	0.00	179.50	0.3	2,204	0.01%
2023/06/08	1	182.50	0	184.00	182.00	1	2,185	0.04%
2023/06/05	1	183.00	0	0.00	182.50	1	2,158	0.05%
2023/06/01	2.1	181.78	0	0.00	181.00	2.1	2,090	0.10%
2023/05/31	0	0.00	1	183.00	183.50	-1	2,071	-0.05%
2023/05/30	1	180.50	0	0.00	179.00	1	2,051	0.05%
2023/05/29	0	0.00	1	179.00	179.50	-1	2,029	-0.05%
2023/05/26	0	0.00	0.9	176.00	175.00	-0.9	2,011	-0.04%
2023/05/23	2	176.73	0	0.00	176.50	2	2,015	0.10%
2023/05/19	0	0.00	2.2	175.09	176.00	-2.2	2,036	-0.11%
2023/05/18	2	169.50	0	0.00	169.50	2	2,013	0.10%
2023/05/16	0	0.00	2	171.00	170.50	-2	2,053	-0.10%
2023/05/11	9	168.61	0	0.00	168.00	9	2,084	0.43%
2023/05/10	1	171.50	0	0.00	172.00	1	2,084	0.05%
2023/05/08	0.2	174.50	0	0.00	173.50	0.2	2,103	0.01%
2023/05/03	1	168.00	0	0.00	168.50	1	2,203	0.05%
2023/04/28	3	168.34	1	171.00	169.50	2	2,268	0.09%
2023/04/27	0	168.00	0	0.00	167.00	0	2,240	0.00%
2023/04/25	7	165.00	7.1	166.13	165.00	-0.1	2,175	0.00%
2023/04/24	0	0.00	0.1	166.00	167.00	-0.1	2,150	0.00%
2023/04/21	4.1	165.46	2	166.00	166.00	2.1	2,098	0.10%
2023/04/20	1	181.00	1	183.00	181.00	0	1,947	0.00%
2023/04/19	1.3	186.77	3	185.00	184.00	-1.7	1,935	-0.09%
2023/04/18	4	190.88	1	190.00	189.00	3	1,884	0.16%
2023/04/17	0	193.00	0	0.00	193.00	0	1,863	0.00%
2023/04/06	3	195.00	1	194.00	194.00	2	1,859	0.11%
2023/03/31	1	198.50	0	0.00	198.50	1	1,861	0.05%
2023/03/27	0	0.00	1	204.00	202.50	-1	2,101	-0.05%
2023/03/23	5	199.20	4	201.50	202.00	1	2,138	0.05%
2023/03/17	1	192.50	0	0.00	191.50	1	2,070	0.05%
2023/03/16	3	204.80	0	0.00	195.50	3	2,003	0.15%
2023/03/15	1	219.50	1	223.50	215.50	0	1,888	0.00%
2023/03/14	1	207.50	1	209.00	209.00	0	1,843	0.00%
2023/03/10	1	216.00	0	0.00	216.00	1	1,825	0.05%
2023/03/09	0	0.00	0.9	225.00	223.50	-0.9	1,815	-0.05%
2023/03/08	2	225.75	0.4	225.50	225.00	1.6	1,829	0.09%
2023/03/07	1	225.50	0	0.00	225.50	1	1,843	0.05%
2023/03/03	1	225.50	0	0.00	223.00	1	1,852	0.05%
2023/03/02	0	0.00	4	223.63	224.50	-4	1,870	-0.21%
2023/03/01	1	216.00	0	0.00	219.50	1	1,912	0.05%
2023/02/24	3	221.00	1	219.50	219.00	2	1,982	0.10%
2023/02/23	1	220.00	1	221.00	223.00	0	1,990	0.00%
2023/02/22	0.1	222.50	2	219.00	219.00	-2	1,986	-0.10%
2023/02/20	2	224.00	0	0.00	225.00	2	1,997	0.10%
2023/02/17	2.1	226.31	0	0.00	226.50	2.1	1,991	0.11%
2023/02/16	0.1	236.00	0	0.00	236.00	0.1	1,966	0.01%
2023/02/14	1	229.00	1	232.50	232.00	0	1,952	0.00%
2023/02/13	1	235.50	0	0.00	236.00	1	1,927	0.05%
2023/02/10	1	232.00	0	0.00	232.00	1	1,946	0.05%
2023/02/08	0	0.00	1	234.00	235.00	-1	1,960	-0.05%
2023/02/07	1	231.50	0	0.00	233.50	1	1,962	0.05%
2023/02/06	1	231.50	1	233.50	233.50	0	1,962	0.00%
2023/02/01	0	0.00	2	235.25	236.00	-2	1,953	-0.10%
2023/01/31	0	0.00	4	223.25	228.00	-4	1,924	-0.21%
2023/01/09	0.1	206.00	0	0.00	206.00	0.1	1,999	0.01%
2023/01/06	0	0.00	0.6	202.00	205.00	-0.6	1,997	-0.03%
2023/01/05	0.1	200.50	0	0.00	202.00	0.1	1,998	0.01%
2023/01/03	0	0.00	0.2	194.00	198.50	-0.2	2,060	-0.01%
2022/12/28	0	0.00	1	197.50	193.00	-1	2,285	-0.04%
2022/12/27	1	202.50	1	202.00	202.00	0	2,312	0.00%
2022/12/26	1	202.00	1	200.50	200.00	0	2,343	0.00%
2022/12/23	1	201.00	0	0.00	201.00	1	2,392	0.04%
2022/12/22	1	199.00	0	0.00	210.00	1	2,381	0.04%
2022/12/21	4	193.25	4	190.50	195.00	0	2,332	0.00%
2022/12/19	1	216.50	0	0.00	210.00	1	2,207	0.05%
2022/12/16	1	221.00	1	224.00	222.00	0	2,167	0.00%
2022/12/15	0	0.00	1.1	223.55	226.50	-1.1	2,149	-0.05%
2022/12/13	1.4	215.43	0	0.00	209.50	1.4	2,159	0.06%
2022/12/12	3.3	221.32	0	0.00	220.00	3.3	2,144	0.15%
2022/11/30	0	193.00	0	193.50	194.00	0	2,124	0.00%
2022/11/25	0	0.00	1	196.50	196.50	-1	2,179	-0.05%
2022/11/22	0	195.00	0	0.00	196.50	0	2,239	0.00%
2022/11/21	0	0.00	0.2	194.50	194.00	-0.2	2,278	-0.01%
2022/11/17	0	0.00	2	192.00	191.50	-2	2,304	-0.09%
2022/11/16	2	191.75	0	0.00	191.00	2	2,308	0.09%
2022/11/15	0	0.00	1	192.50	191.00	-1	2,333	-0.04%
2022/11/14	0	0.00	4	189.88	190.50	-4	2,405	-0.17%
2022/11/11	3	182.51	0	0.00	182.00	3	2,361	0.13%
2022/11/04	0	0.00	1	182.00	182.50	-1	2,396	-0.04%
2022/11/03	1	181.50	0	0.00	181.50	1	2,413	0.04%
2022/11/01	1	174.00	0	0.00	174.00	1	2,366	0.04%
2022/10/31	2	170.50	3	172.17	173.00	-1	2,368	-0.04%
2022/10/28	0	169.00	0	0.00	170.00	0	2,369	0.00%
2022/10/27	0	0.00	3	164.00	169.00	-3	2,348	-0.13%
2022/10/21	1	155.00	0	0.00	153.00	1	2,362	0.04%
2022/10/19	3	160.17	4	163.00	160.50	-1	2,407	-0.04%
2022/10/17	0	158.00	0	0.00	158.50	0	2,391	0.00%
2022/10/13	1	159.50	0	0.00	157.50	1	2,389	0.04%
2022/10/12	2	163.00	0	0.00	164.50	2	2,367	0.08%
2022/10/11	4	161.88	6	163.42	162.00	-2	2,346	-0.09%
2022/10/07	0.1	170.00	0	0.00	169.50	0.1	2,320	0.00%
2022/10/05	4	173.13	0	0.00	171.50	4	2,320	0.17%
2022/10/04	0	0.00	1	174.00	174.00	-1	2,296	-0.04%
2022/10/03	1	167.50	1	169.50	167.50	0	2,285	0.00%
2022/09/27	4	164.25	2	162.50	167.00	2	2,231	0.09%
2022/09/26	0	0.00	1	170.00	171.50	-1	2,122	-0.05%
2022/09/23	2	188.49	3	184.67	186.50	-1	2,089	-0.05%
2022/09/22	2	193.25	1	192.50	194.50	1	2,076	0.05%
2022/09/21	4	200.13	0	0.00	196.00	4	2,063	0.19%
2022/09/20	1	207.50	0	0.00	207.50	1	2,010	0.05%
2022/09/15	0	0.00	1	215.00	212.50	-1	2,037	-0.05%
2022/09/14	0	0.00	1	211.00	211.00	-1	2,051	-0.05%
2022/09/13	2.1	213.69	0	0.00	211.50	2.1	2,048	0.10%
2022/09/12	1	212.00	0.1	213.00	211.50	0.9	2,060	0.04%
2022/09/08	0	0.00	2	203.75	204.00	-2	2,043	-0.10%
2022/09/06	3	197.67	1	195.50	195.50	2	2,054	0.10%
2022/09/05	1	200.00	1	201.00	197.50	0	2,055	0.00%
2022/09/02	3	205.33	1	206.00	204.50	2	2,044	0.10%
2022/09/01	2	204.75	0	0.00	204.50	2	2,030	0.10%
2022/08/31	1	212.00	0	0.00	213.50	1	1,988	0.05%
2022/08/30	0	0.00	0.1	215.00	215.50	-0.1	1,970	0.00%
2022/08/29	2	204.25	2	206.50	208.00	0	1,935	0.00%
2022/08/26	2	213.50	5	215.39	212.00	-3	1,916	-0.16%
2022/08/25	4	210.75	7	211.50	210.50	-3	1,875	-0.16%
2022/08/24	0.1	207.00	1	207.00	205.50	-0.9	1,849	-0.05%
2022/08/23	3	202.50	0	0.00	204.00	3	1,822	0.16%
2022/08/22	4	208.00	0	0.00	205.50	4	1,815	0.22%
2022/08/19	0	0.00	4	208.38	215.00	-4	1,773	-0.23%
2022/08/18	0	0.00	1	197.00	199.50	-1	1,675	-0.06%
2022/08/17	1	202.50	0	0.00	200.00	1	1,662	0.06%
2022/08/16	1.2	201.17	0.1	204.00	201.00	1.1	1,660	0.07%
2022/08/15	4.1	201.95	3	202.67	204.00	1.1	1,648	0.07%
2022/08/12	0	0.00	6	202.92	202.50	-6	1,609	-0.37%
2022/08/10	1	191.50	1	187.50	188.00	0	1,532	0.00%
2022/08/05	1	194.50	1	192.00	195.00	0	1,565	0.00%
2022/08/04	1	192.00	1	188.50	187.50	0	1,569	0.00%
2022/07/28	5	188.00	0	0.00	194.00	5	1,545	0.32%
2022/07/26	4	193.50	0	0.00	194.50	4	1,436	0.28%
2022/07/22	0	0.00	1	212.00	209.00	-1	1,473	-0.07%
2022/07/07	1	177.00	2	180.75	185.50	-1	1,512	-0.07%
2022/07/05	1	178.00	1	182.00	181.00	0	1,512	0.00%
2022/07/01	0	0.00	1	191.00	188.00	-1	1,469	-0.07%
2022/06/30	0	0.00	2	203.50	201.00	-2	1,449	-0.14%
2022/06/28	1	213.00	0	0.00	213.00	1	1,432	0.07%
2022/06/24	0	0.00	1	209.00	211.00	-1	1,480	-0.07%
2022/06/21	1	212.50	0	0.00	212.00	1	1,447	0.07%
2022/06/20	0	212.00	2	209.00	208.00	-2	1,537	-0.13%
2022/06/16	1	232.50	1	230.00	230.00	0	1,499	0.00%
2022/06/15	3	239.50	1	237.50	237.50	2	1,507	0.13%
2022/06/14	0	0.00	2	244.50	244.50	-2	1,528	-0.13%
2022/06/13	0	0.00	3	247.50	250.00	-3	1,566	-0.19%
2022/06/10	0	0.00	1	251.50	251.00	-1	1,592	-0.06%
2022/06/09	1	254.50	0	0.00	254.50	1	1,606	0.06%
2022/06/08	1	254.50	1	256.00	254.50	0	1,610	0.00%
2022/06/01	2	257.00	0	0.00	258.50	2	1,723	0.12%
2022/05/31	1	251.00	1	254.50	256.50	0	1,739	0.00%
2022/05/30	0	0.00	1	254.00	253.50	-1	1,762	-0.06%
2022/05/18	1	252.50	0	0.00	250.00	1	1,957	0.05%
2022/05/17	1	251.50	0	0.00	253.00	1	1,947	0.05%
2022/05/13	2	241.75	3	245.83	248.00	-1	1,926	-0.05%
2022/05/10	0	0.00	1	239.00	242.00	-1	1,965	-0.05%
2022/05/03	0	232.00	0	0.00	231.00	0	2,155	0.00%
2022/04/29	1	233.50	0	0.00	234.00	1	2,209	0.05%
2022/04/27	4	229.75	1	235.00	237.50	3	2,161	0.14%
2022/04/25	1	233.00	1	234.50	237.50	0	2,127	0.00%
2022/04/22	4	249.63	0	0.00	248.50	4	2,083	0.19%
2022/04/21	2	257.25	0	0.00	258.50	2	2,099	0.10%
2022/04/20	1	257.50	0	0.00	256.50	1	2,119	0.05%
2022/04/15	2	259.25	0	0.00	252.50	2	2,193	0.09%
2022/04/13	1	267.00	0	0.00	265.50	1	2,255	0.04%
2022/04/12	0	0.00	2	265.25	266.50	-2	2,266	-0.09%
2022/04/11	0.1	264.00	0	0.00	263.00	0.1	2,307	0.00%
2022/04/08	3	276.17	0	0.00	274.50	3	2,316	0.13%
2022/04/07	0	0.00	2	275.00	273.00	-2	2,354	-0.08%
2022/04/06	0	0.00	2	284.50	282.50	-2	2,361	-0.08%
2022/04/01	1	292.00	0	0.00	289.00	1	2,412	0.04%
2022/03/31	1	290.50	1	292.00	290.00	0	2,415	0.00%
2022/03/30	2	291.50	2	292.25	293.50	0	2,421	0.00%
2022/03/29	1	286.00	0	0.00	285.50	1	2,415	0.04%
2022/03/25	0	0.00	1.3	282.39	282.50	-1.3	2,426	-0.05%
2022/03/24	1	283.50	0	0.00	286.50	1	2,425	0.04%
2022/03/23	0	0.00	1	283.00	285.00	-1	2,405	-0.04%
2022/03/22	0	0.00	1	262.50	266.50	-1	2,322	-0.04%
2022/03/21	3	260.83	1	262.50	261.50	2	2,355	0.08%
2022/03/17	1	252.50	0	0.00	253.50	1	2,383	0.04%
2022/03/16	1	253.50	2	245.00	244.50	-1	2,359	-0.04%
2022/03/15	1	255.00	1	254.50	253.50	0	2,336	0.00%
2022/03/14	1	263.50	0	0.00	265.00	1	2,342	0.04%
2022/03/11	1	271.00	1	269.00	269.00	0	2,360	0.00%
2022/03/10	1	275.00	2	272.75	272.00	-1	2,403	-0.04%
2022/03/09	2	263.25	1	263.50	262.00	1	2,424	0.04%
2022/03/08	0	0.00	0	262.00	260.00	0	2,485	0.00%
2022/03/07	2.1	270.33	1	268.00	266.00	1.1	2,712	0.04%
2022/03/03	1	289.00	1	288.50	289.50	0	2,814	0.00%
2022/03/02	1	288.00	1	291.00	290.50	0	2,868	0.00%
2022/03/01	5	290.00	0	0.00	291.50	5	2,894	0.17%
2022/02/25	0	286.00	1	287.00	288.00	-1	2,891	-0.03%
2022/02/22	1	275.00	1	275.50	275.00	0	3,158	0.00%
2022/02/21	1	277.50	1	279.50	280.00	0	3,248	0.00%
2022/02/17	0	0.00	0.1	278.50	278.00	-0.1	3,519	0.00%
2022/02/16	0	0.00	1	281.00	281.00	-1	3,841	-0.03%
2022/02/14	1	278.00	1	279.00	279.00	0	4,239	0.00%
2022/02/10	5.1	282.73	4	281.13	279.00	1.1	4,520	0.02%
2022/02/09	4	276.25	4.2	279.80	283.50	-0.2	4,533	0.00%
2022/02/08	0.1	269.50	1.1	280.45	281.00	-1	4,580	-0.02%
2022/02/07	2	264.00	1	265.50	266.00	1	4,713	0.02%
2022/01/26	1	262.50	2	264.00	264.50	-1	4,779	-0.02%
2022/01/25	5.1	264.65	2	267.75	259.50	3.1	4,934	0.06%
2022/01/21	0	0.00	0	259.00	256.50	0	5,107	0.00%
2022/01/18	1.3	272.20	1	271.00	269.00	0.3	5,457	0.00%
2022/01/17	1	267.50	0	0.00	273.00	1	5,501	0.02%
2022/01/14	0	0.00	2	260.25	264.00	-2	5,616	-0.04%
2022/01/10	2	271.25	1	275.00	276.50	1	5,915	0.02%
2022/01/07	0	0.00	2	282.25	281.00	-2	5,965	-0.03%
2022/01/06	3	285.33	0	0.00	285.00	3	6,030	0.05%
2022/01/05	1.1	297.32	1	300.00	296.50	0.1	6,039	0.00%
2022/01/04	0	0.00	2.3	298.65	298.50	-2.3	6,111	-0.04%
2022/01/03	0	0.00	1	295.50	294.00	-1	6,111	-0.02%
2021/12/30	1	303.00	0	0.00	297.50	1	6,176	0.02%
2021/12/29	2	300.50	0	0.00	300.00	2	6,175	0.03%
2021/12/28	0	0.00	1	300.50	297.00	-1	6,228	-0.02%
2021/12/27	0	0.00	1.1	295.86	296.50	-1.1	6,232	-0.02%
2021/12/23	0.1	294.50	2	293.25	294.00	-1.9	6,304	-0.03%
2021/12/20	0	0.00	1	281.50	280.50	-1	6,413	-0.02%
2021/12/17	0.3	283.00	0	0.00	285.00	0.3	6,473	0.00%
2021/12/16	0.1	286.00	0	0.00	285.50	0.1	6,544	0.00%
2021/12/15	1	284.50	0	0.00	281.50	1	6,577	0.02%
2021/12/14	3.3	286.45	1	284.50	283.00	2.3	6,594	0.03%
2021/12/08	1	293.50	0	0.00	293.00	1	6,919	0.01%
2021/12/07	2	288.75	2	289.50	289.00	0	7,081	0.00%
2021/12/06	3	289.33	3	290.00	291.50	0	7,444	0.00%
2021/12/03	2	297.25	0	0.00	295.50	2	7,753	0.03%
2021/12/02	2	293.25	3	297.33	291.50	-1	7,848	-0.01%
2021/12/01	9	290.06	6	294.00	297.00	3	7,857	0.04%
2021/11/30	3	309.98	4	312.25	306.50	-1	7,757	-0.01%
2021/11/29	7	298.93	11	300.86	302.00	-4	7,854	-0.05%
2021/11/26	1	307.00	1	310.00	306.50	0	7,989	0.00%
2021/11/25	0	0.00	1	311.50	308.00	-1	8,080	-0.01%
2021/11/24	1.3	316.02	0	0.00	315.00	1.3	8,178	0.02%
2021/11/22	2	315.00	5	313.00	323.00	-3	8,428	-0.04%
2021/11/19	6	306.17	2	303.50	306.50	4	8,463	0.05%
2021/11/18	1	302.00	0	0.00	298.50	1	8,604	0.01%
2021/11/17	0	0.00	1	300.00	304.50	-1	8,901	-0.01%
2021/11/16	4	297.00	1	298.50	300.50	3	8,996	0.03%
2021/11/15	3	294.00	12	295.83	302.50	-9	9,033	-0.10%
2021/11/12	5	282.80	2	276.25	275.00	3	8,926	0.03%
2021/11/11	2	290.50	5.3	292.31	286.00	-3.3	8,873	-0.04%
2021/11/10	2.3	277.39	4	278.75	288.00	-1.7	8,889	-0.02%
2021/11/09	5	277.10	6	275.92	277.00	-1	8,941	-0.01%
2021/11/08	1	269.50	1	277.00	266.00	0	9,127	0.00%
2021/11/05	3	274.00	2	272.50	270.00	1	9,152	0.01%
2021/11/04	3	275.50	4	277.25	271.50	-1	9,275	-0.01%
2021/11/02	4	279.38	2	270.00	270.00	2	9,145	0.02%
2021/11/01	0	0.00	1	271.00	276.00	-1	9,022	-0.01%
2021/10/29	0	0.00	1	262.00	264.00	-1	8,938	-0.01%
2021/10/28	1	254.00	0	0.00	252.50	1	8,909	0.01%
2021/10/26	7	260.07	10	263.50	259.00	-3	8,970	-0.03%
2021/10/25	2	251.00	3	251.50	250.50	-1	8,862	-0.01%
2021/10/22	3	243.83	5	242.60	249.00	-2	8,995	-0.02%
2021/10/21	4	248.88	10	247.95	246.00	-6	8,999	-0.07%
2021/10/20	6	250.33	2	250.50	251.50	4	9,041	0.04%
2021/10/19	1	240.00	5	244.10	247.50	-4	9,118	-0.04%
2021/10/15	1	232.50	2	235.50	235.00	-1	9,550	-0.01%
2021/10/14	2	223.00	3	226.00	226.50	-1	9,546	-0.01%
2021/10/12	5	228.10	4	222.25	220.00	1	9,590	0.01%
2021/10/05	0	0.00	1	219.00	225.00	-1	10,189	-0.01%
2021/10/04	4	217.75	3	222.00	215.00	1	10,192	0.01%
2021/10/01	3	219.33	10	217.00	216.00	-7	10,334	-0.07%
2021/09/30	0	0.00	0.5	223.60	226.00	-0.5	10,537	0.00%
2021/09/29	4.3	227.15	2	228.00	225.50	2.3	10,559	0.02%
2021/09/28	3.5	230.14	1	230.50	229.50	2.5	10,623	0.02%
2021/09/27	3	239.50	2	237.50	237.00	1	10,617	0.01%
2021/09/24	1	239.50	1.1	243.91	241.50	-0.1	10,641	0.00%
2021/09/23	1	238.00	0	242.50	237.00	1	10,615	0.01%
2021/09/22	3	237.83	3	236.00	237.50	0	10,577	0.00%
2021/09/17	2	232.50	1	234.50	237.00	1	10,574	0.01%
2021/09/16	1	233.50	0	0.00	233.50	1	10,590	0.01%
2021/09/15	2	224.00	7	232.57	234.50	-5	10,587	-0.05%
2021/09/14	2	225.00	2	228.00	227.50	0	10,745	0.00%
2021/09/13	13	224.04	1	223.00	223.50	12	10,911	0.11%
2021/09/10	7	223.86	4	227.13	230.50	3	10,903	0.03%
2021/09/09	8	214.31	4	223.88	228.00	4	10,983	0.04%
2021/09/08	4.3	222.35	12	223.92	215.50	-7.7	10,680	-0.07%
2021/09/07	11	241.40	8	240.13	239.00	3	10,331	0.03%
2021/09/06	6	256.50	4	258.00	253.00	2	10,184	0.02%
2021/09/03	7	254.21	7	255.64	261.00	0	10,110	0.00%
2021/09/02	1	257.00	1.5	257.17	254.50	-0.5	9,979	-0.01%
2021/09/01	11	253.59	9.2	249.23	248.00	1.8	9,789	0.02%
2021/08/31	21.1	259.77	17	259.15	262.00	4.1	9,579	0.04%
2021/08/30	16	262.53	18.1	265.99	267.50	-2.1	9,415	-0.02%
2021/08/27	3	269.67	6	269.33	264.50	-3	9,273	-0.03%
2021/08/26	3	277.00	4.1	275.32	274.00	-1.1	9,120	-0.01%
2021/08/25	4	271.25	4	272.88	268.00	0	8,880	0.00%
2021/08/24	3.1	274.11	5	274.90	278.50	-1.9	8,681	-0.02%
2021/08/23	11	266.18	9.2	267.90	279.50	1.8	8,439	0.02%
2021/08/20	2	258.50	1	255.00	259.50	1	8,088	0.01%
2021/08/19	0	0.00	1.1	245.88	239.00	-1.1	7,898	-0.01%
2021/08/18	2	235.75	12	252.42	253.50	-10	7,730	-0.13%
2021/08/17	6	240.58	1	249.00	238.00	5	7,538	0.07%
2021/08/16	2.2	242.86	1	236.00	239.00	1.2	7,366	0.02%
2021/08/13	20	257.40	15	254.53	253.00	5	7,175	0.07%
2021/08/12	0	0.00	5.3	251.08	257.00	-5.3	6,933	-0.08%
2021/08/11	5	239.30	4	241.63	237.00	1	6,664	0.02%
2021/08/10	12.1	242.71	21.8	243.95	242.00	-9.7	6,603	-0.15%
2021/08/09	3	233.83	0.1	230.55	232.00	2.9	6,442	0.05%
2021/08/06	1	238.00	0	0.00	243.50	1	6,396	0.02%
2021/08/05	11	241.45	10	241.00	240.50	1	6,385	0.02%
2021/08/04	5	241.00	1	241.00	238.50	4	6,402	0.06%
2021/08/03	11	241.86	12	244.88	242.50	-1	6,357	-0.02%
2021/08/02	0.1	242.50	1	240.00	239.50	-1	6,277	-0.02%
2021/07/30	1	242.00	5	244.50	244.00	-4	6,199	-0.06%
2021/07/29	1	249.00	1	244.50	252.00	0	6,118	0.00%
2021/07/28	9	236.39	4	238.86	240.50	5	6,025	0.08%
2021/07/27	2	263.00	6	257.17	250.50	-4	5,884	-0.07%
2021/07/26	5	269.00	3	271.00	266.00	2	5,800	0.03%
2021/07/23	10.3	263.36	17.1	259.97	262.50	-6.9	5,686	-0.12%
2021/07/22	4.1	258.49	18	259.74	269.50	-13.9	5,490	-0.25%
2021/07/21	10	247.05	10	250.75	246.00	0	5,113	0.00%
2021/07/20	3	241.17	1	246.00	237.00	2	4,917	0.04%
2021/07/19	27.2	246.53	13.3	244.34	243.50	13.9	4,819	0.29%
2021/07/16	2	252.25	17.2	252.54	252.00	-15.2	4,748	-0.32%
2021/07/15	20.1	248.02	9	253.61	256.00	11.1	4,668	0.24%
2021/07/14	23	243.41	32	239.92	246.00	-9	4,553	-0.20%
2021/07/13	10	240.35	14	241.00	239.50	-4	4,438	-0.09%
2021/07/12	3	232.33	38	235.48	245.00	-35	4,184	-0.84%
2021/07/09	3	223.50	1	222.00	223.00	2	3,883	0.05%
2021/07/08	3.2	227.00	5.3	232.45	229.50	-2.1	3,876	-0.06%
2021/07/07	6	227.58	19.2	229.10	225.50	-13.2	3,702	-0.36%
2021/07/06	1	218.00	0	0.00	220.00	1	3,517	0.03%
2021/07/05	2	220.25	2.3	220.56	222.00	-0.3	3,523	-0.01%
2021/07/02	3	207.00	18	209.78	215.00	-15	3,535	-0.42%
2021/07/01	18	210.78	8	204.38	204.00	10	3,473	0.29%
2021/06/30	1	210.50	0	0.00	212.50	1	3,416	0.03%
2021/06/29	0	0.00	13	213.81	213.50	-13	3,385	-0.38%
2021/06/28	0	0.00	8	217.13	215.50	-8	3,357	-0.24%
2021/06/25	3.2	220.03	2.5	216.64	219.50	0.7	3,383	0.02%
2021/06/24	16	221.16	1	219.50	220.00	15	3,335	0.45%
2021/06/23	5.2	216.98	7.4	219.41	220.00	-2.2	3,262	-0.07%
2021/06/22	1	211.00	57	208.68	210.50	-56	2,992	-1.87%
2021/06/21	10.5	203.64	8	207.63	203.00	2.5	2,768	0.09%
2021/06/18	7	202.29	9	204.56	207.00	-2	2,671	-0.07%
2021/06/17	1	179.50	2	185.50	196.50	-1	2,443	-0.04%
2021/06/10	10	182.25	0	0.00	182.00	10	2,443	0.41%
2021/06/08	0	0.00	1	180.50	180.00	-1	2,512	-0.04%
2021/06/04	1	181.50	3	179.67	179.50	-2	2,600	-0.08%
2021/06/03	2	182.75	1	183.50	183.50	1	2,663	0.04%
2021/06/02	3	181.17	0	0.00	180.00	3	2,710	0.11%
2021/06/01	6	182.75	2	183.50	182.00	4	2,743	0.15%
2021/05/31	9	183.17	0	0.00	183.00	9	2,805	0.32%
2021/05/28	0	0.00	3	181.52	183.00	-3	2,856	-0.11%
2021/05/27	11	171.78	0	0.00	173.50	11	2,850	0.39%
2021/05/26	3	173.33	1	173.50	176.00	2	2,873	0.07%
2021/05/25	13	172.96	1	172.50	172.50	12	2,906	0.41%
2021/05/24	7	168.43	2	167.00	168.50	5	2,996	0.17%
2021/05/21	1	164.00	2	166.25	167.50	-1	3,066	-0.03%
2021/05/20	1	160.00	1	162.00	161.00	0	3,181	0.00%
2021/05/19	3	162.00	2	159.00	159.50	1	3,253	0.03%
2021/05/18	3	154.00	2	157.50	162.50	1	3,401	0.03%
2021/05/17	1	154.00	0	0.00	151.00	1	3,518	0.03%
2021/05/14	3	163.33	4	161.75	160.00	-1	3,516	-0.03%
2021/05/13	3	158.67	1	160.50	161.50	2	3,520	0.06%
2021/05/12	2	166.25	2	161.00	158.50	0	3,541	0.00%
2021/05/11	7	170.21	14	169.36	167.50	-7	3,532	-0.20%
2021/05/10	1	177.00	0	0.00	177.00	1	3,576	0.03%
2021/05/07	1	181.00	0	0.00	185.00	1	3,649	0.03%
2021/05/06	1.5	178.17	0	0.00	175.00	1.5	3,700	0.04%
2021/05/05	6.2	178.68	0	0.00	176.00	6.2	3,783	0.16%
2021/05/04	5	178.40	2.1	180.00	183.00	2.9	3,905	0.07%
2021/05/03	1	187.00	2	189.75	186.00	-1	4,011	-0.02%
2021/04/29	0	0.00	1	196.50	193.00	-1	4,091	-0.02%
2021/04/27	0	0.00	3	195.67	195.50	-3	4,529	-0.07%
2021/04/26	6.1	195.60	0	0.00	195.50	6.1	4,768	0.13%
2021/04/23	7.1	196.44	2	196.00	197.50	5.1	5,072	0.10%
2021/04/22	0	0.00	4	198.00	193.00	-4	5,407	-0.07%
2021/04/21	4	197.50	0	0.00	197.00	4	5,786	0.07%
2021/04/20	1.1	198.05	1	202.00	200.00	0.1	6,001	0.00%
2021/04/19	1	197.00	3	197.67	199.00	-2	6,171	-0.03%
2021/04/16	7	198.50	2	197.00	197.00	5	6,257	0.08%
2021/04/15	1	195.50	1	196.00	198.00	0	6,264	0.00%
2021/04/14	5.3	196.00	0	0.00	196.00	5.3	6,278	0.08%
2021/04/13	1	207.00	0	0.00	201.00	1	6,320	0.02%
2021/04/12	6	207.25	1	215.00	205.00	5	6,384	0.08%
2021/04/09	4.1	214.64	6	215.17	214.50	-2	6,409	-0.03%
2021/04/08	1	211.50	14	217.61	217.50	-13	6,403	-0.20%
2021/03/30	8	205.25	4.3	205.03	205.00	3.8	6,436	0.06%
2021/03/29	1	199.50	0	0.00	198.00	1	6,391	0.02%
2021/03/26	0	0.00	3	197.67	200.00	-3	6,417	-0.05%
2021/03/22	13	196.96	1.8	197.86	197.50	11.3	6,494	0.17%
2021/03/19	2.1	201.73	1	200.50	201.00	1.1	6,481	0.02%
2021/03/18	0	0.00	2	205.50	205.00	-2	6,476	-0.03%
2021/03/17	5	204.50	2	203.75	203.00	3	6,561	0.05%
2021/03/16	2	204.00	0	0.00	203.00	2	6,628	0.03%
2021/03/12	18	208.36	16.1	207.93	208.00	1.9	6,731	0.03%
2021/03/11	0	0.00	2	202.75	202.00	-2	6,783	-0.03%
2021/03/10	1	199.00	1	195.00	195.00	0	6,958	0.00%
2021/03/09	2.1	192.56	1.8	192.72	194.00	0.3	7,118	0.00%
2021/03/08	23.2	200.26	1	200.00	198.00	22.2	7,151	0.31%
2021/03/05	0.1	199.00	2	201.75	201.00	-1.9	7,253	-0.03%
2021/03/04	12	202.63	7	203.57	202.00	5	7,246	0.07%
2021/03/03	2.3	210.22	1	207.50	208.50	1.3	7,308	0.02%
2021/03/02	1.3	214.20	0	0.00	210.50	1.3	7,379	0.02%
2021/02/26	0.1	217.00	0	0.00	214.50	0.1	7,419	0.00%
2021/02/25	2	223.00	2	221.00	220.50	0	7,377	0.00%
2021/02/24	6	225.50	1.9	230.89	220.50	4.1	7,453	0.06%
2021/02/23	3	228.33	0	0.00	226.50	3	7,382	0.04%
2021/02/22	5.3	230.95	1	232.49	232.00	4.2	7,325	0.06%
2021/02/19	4	224.38	1	226.00	224.00	3	7,237	0.04%
2021/02/18	0	225.00	2.2	223.50	227.50	-2.2	7,186	-0.03%
2021/02/17	5.7	219.34	2.1	219.56	220.50	3.6	7,056	0.05%
2021/02/05	0.3	209.50	5.5	208.91	209.50	-5.2	6,979	-0.07%
2021/02/04	2	206.25	1	206.50	203.50	1	6,952	0.01%
2021/02/03	2	204.25	0.1	208.00	205.00	1.9	6,915	0.03%
2021/02/02	20.1	206.58	0	0.00	207.50	20.1	6,886	0.29%
2021/02/01	2	205.25	0.4	206.25	205.50	1.6	6,835	0.02%
2021/01/29	6.2	212.76	6	213.83	209.50	0.2	6,779	0.00%
2021/01/28	2.1	216.07	3	215.33	216.50	-1	6,689	-0.01%
2021/01/27	1	223.50	3	223.50	220.00	-2	6,622	-0.03%
2021/01/26	8.2	221.05	1	220.50	218.50	7.2	6,523	0.11%
2021/01/25	4.1	230.70	4.4	227.91	228.00	-0.3	6,393	0.00%
2021/01/22	22	230.41	4	229.13	228.00	18	6,256	0.29%
2021/01/21	5.1	225.25	6	226.17	222.50	-0.9	6,136	-0.01%
2021/01/20	13.3	224.95	8.1	226.47	218.00	5.2	5,959	0.09%
2021/01/19	15.1	242.09	13.3	237.44	238.00	1.9	5,716	0.03%
2021/01/18	8.2	224.82	20.3	230.27	238.00	-12.1	5,489	-0.22%
2021/01/15	5	222.90	20.3	221.63	220.00	-15.3	5,175	-0.30%
2021/01/14	10.3	214.50	26	218.87	224.00	-15.7	4,864	-0.32%
2021/01/13	4	205.75	8	204.44	204.00	-4	4,479	-0.09%
2021/01/12	0	0.00	0.2	198.50	192.50	-0.2	4,302	0.00%
2021/01/11	4.2	193.79	2	193.80	195.50	2.2	4,147	0.05%
2021/01/08	3.1	189.63	0	0.00	189.50	3.1	4,065	0.08%
2021/01/07	1.4	188.43	0	0.00	189.50	1.4	4,050	0.03%
2021/01/06	0.1	189.00	0	0.00	188.00	0.1	4,039	0.00%
2021/01/05	0.2	192.00	3	192.67	193.00	-2.8	3,971	-0.07%
2021/01/04	0.1	188.00	5	187.20	188.00	-4.9	3,880	-0.13%
2020/12/31	3	179.50	0	0.00	177.00	3	3,809	0.08%
2020/12/29	4	183.00	0.1	185.00	181.50	3.9	3,724	0.10%
2020/12/28	2.2	185.18	0	0.00	185.00	2.2	3,679	0.06%
2020/12/25	1	184.00	2.4	182.91	181.50	-1.4	3,634	-0.04%
2020/12/24	11.2	185.50	0	0.00	184.00	11.2	3,651	0.31%
2020/12/23	7.3	180.79	1	178.50	182.00	6.3	3,645	0.17%
2020/12/22	3	182.67	2	183.26	180.00	1	3,646	0.03%
2020/12/21	2	182.50	6	182.25	183.50	-4	3,613	-0.11%
2020/12/18	2	186.75	3.2	189.63	186.00	-1.2	3,581	-0.03%
2020/12/17	2	191.50	0.5	191.00	191.50	1.5	3,540	0.04%
2020/12/16	2.2	192.19	1.3	191.77	191.00	0.9	3,555	0.02%
2020/12/15	0.1	190.00	6.2	190.51	191.00	-6.2	3,546	-0.17%
2020/12/14	2.1	195.50	4.1	196.94	194.00	-2	3,528	-0.06%
2020/12/11	4.5	198.20	3.3	197.61	195.50	1.2	3,518	0.03%
2020/12/10	5.1	204.98	3	203.50	202.00	2.1	3,456	0.06%
2020/12/09	2.1	202.45	9	202.33	205.50	-6.9	3,385	-0.20%
2020/12/08	3	201.00	0.1	201.00	201.50	2.9	3,321	0.09%
2020/12/07	3.6	199.48	2.2	201.41	198.50	1.4	3,279	0.04%
2020/12/04	31.9	209.76	11.5	209.24	207.50	20.4	3,214	0.64%
2020/12/03	0.3	201.83	3	207.00	205.00	-2.7	3,026	-0.09%
2020/12/02	4.8	194.99	1	192.00	190.50	3.8	2,897	0.13%
2020/12/01	9	195.14	2.5	196.58	196.50	6.5	2,833	0.23%
2020/11/30	1	198.50	2	198.50	198.50	-1	2,714	-0.04%
2020/11/18	2	140.25	11	140.00	139.00	-9	2,712	-0.33%
2020/11/17	9.1	142.28	6	141.67	141.00	3.1	2,638	0.12%
2020/11/16	3	139.50	6	139.25	139.50	-3	2,666	-0.11%
2020/11/13	5	135.50	0.5	135.50	135.50	4.5	2,705	0.17%
2020/11/12	6	137.67	5	139.30	137.00	1	2,719	0.04%
2020/11/11	0	0.00	2	136.00	136.00	-2	2,642	-0.08%
2020/11/10	2	134.00	12	133.92	134.00	-10	2,632	-0.38%
2020/11/09	0	0.00	3	135.33	135.50	-3	2,663	-0.11%
2020/11/06	0	0.00	2	133.50	133.00	-2	2,687	-0.07%
2020/11/04	0	0.00	1	132.00	134.00	-1	2,716	-0.04%
2020/10/30	2	126.00	0	0.00	126.00	2	2,809	0.07%
2020/10/29	1	128.00	1	129.00	129.00	0	2,817	0.00%
2020/10/28	1	131.00	2	132.50	131.00	-1	2,813	-0.04%
2020/10/27	0	0.00	2	131.50	130.50	-2	2,808	-0.07%
2020/10/21	7	136.21	0	0.00	135.50	7	3,009	0.23%
2020/10/19	1	138.00	0	0.00	136.00	1	3,234	0.03%
2020/10/08	0	0.00	4	138.75	138.50	-4	3,942	-0.10%
2020/10/07	2	136.25	2	135.50	136.50	0	3,991	0.00%
2020/10/06	1	135.00	0	0.00	135.00	1	4,036	0.02%
2020/10/05	1	133.00	0	0.00	134.50	1	4,114	0.02%
2020/09/30	1	131.50	2	131.50	133.00	-1	4,230	-0.02%
2020/09/29	1	129.50	0	0.00	129.00	1	4,286	0.02%
2020/09/25	0	0.00	1	123.50	124.00	-1	4,584	-0.02%
2020/09/22	1	130.50	1	129.50	129.50	0	4,750	0.00%
2020/09/18	8	135.06	7	135.93	135.00	1	4,864	0.02%
2020/09/17	4	132.75	9	134.33	134.50	-5	4,988	-0.10%
2020/09/15	1	132.50	2	133.50	131.00	-1	5,111	-0.02%
2020/09/14	1	131.50	3	130.67	132.50	-2	5,169	-0.04%
2020/09/11	3	130.00	2	130.25	129.00	1	5,335	0.02%
2020/09/09	0	0.00	1	129.00	132.00	-1	5,445	-0.02%
2020/09/08	1	131.00	1	130.00	130.00	0	5,500	0.00%
2020/09/04	0	0.00	1	132.00	131.00	-1	5,799	-0.02%
2020/09/02	7	131.00	8	132.06	131.00	-1	6,184	-0.02%
2020/08/31	6	132.50	6	130.25	132.50	0	6,327	0.00%
2020/08/28	4	129.00	4	130.13	129.00	0	6,352	0.00%
2020/08/27	4	133.50	2	133.00	132.50	2	6,421	0.03%
2020/08/26	6	133.67	6	132.08	135.00	0	6,387	0.00%
2020/08/25	6	130.42	5	130.80	130.50	1	6,401	0.02%
2020/08/24	2	129.75	1	129.50	129.50	1	6,423	0.02%
2020/08/21	1	129.50	0	0.00	129.00	1	6,426	0.02%
2020/08/20	26	132.79	34	131.81	126.00	-8	6,470	-0.12%
2020/08/19	7	142.36	3	139.83	137.00	4	6,385	0.06%
2020/08/17	1	142.50	0	0.00	142.50	1	6,470	0.02%
2020/08/14	1	140.00	0	0.00	140.50	1	6,688	0.01%
2020/08/12	11	139.86	0	0.00	139.00	11	6,780	0.16%
2020/08/10	5	145.50	4	142.50	142.00	1	7,018	0.01%
2020/08/06	1	139.50	0	0.00	140.00	1	7,094	0.01%
2020/08/05	0	0.00	1	142.50	142.00	-1	7,154	-0.01%
2020/08/04	1	142.50	4	142.50	142.00	-3	7,253	-0.04%
2020/07/31	0	0.00	2	139.50	140.50	-2	7,586	-0.03%
2020/07/30	3	142.33	0	0.00	141.00	3	7,608	0.04%
2020/07/29	0	0.00	2	139.00	140.00	-2	7,670	-0.03%
2020/07/28	19	142.13	17	143.79	139.00	2	7,671	0.03%
2020/07/27	10	145.35	5	145.50	145.50	5	7,674	0.07%
2020/07/24	16	148.44	0	0.00	146.00	16	7,644	0.21%
2020/07/23	4	151.88	3	151.00	154.50	1	7,557	0.01%
2020/07/22	2	149.00	13	151.81	152.50	-11	7,512	-0.15%
2020/07/21	4	148.50	13	149.42	147.50	-9	7,416	-0.12%
2020/07/20	3	144.17	3	144.83	144.50	0	7,405	0.00%
2020/07/17	6	147.00	1	145.50	146.00	5	7,463	0.07%
2020/07/16	3	147.17	4.5	149.78	149.00	-1.5	7,417	-0.02%
2020/07/15	3	148.33	6	147.25	144.50	-3	7,196	-0.04%
2020/07/14	1	147.50	0	0.00	144.00	1	7,200	0.01%
2020/07/13	2	145.25	1	146.00	147.00	1	7,201	0.01%
2020/07/10	2	142.50	1	142.50	142.50	1	7,193	0.01%
2020/07/09	8	146.44	1	147.00	147.50	7	7,151	0.10%
2020/07/08	0	0.00	1	146.00	146.50	-1	7,032	-0.01%
2020/07/07	3	145.33	1	145.00	144.00	2	6,977	0.03%
2020/07/06	5	149.40	4	149.75	150.50	1	6,886	0.01%
2020/07/03	0	0.00	2	143.25	144.00	-2	6,708	-0.03%
2020/07/01	2	138.25	0	0.00	137.00	2	6,676	0.03%
2020/06/30	1	139.50	0	0.00	140.00	1	6,685	0.01%
2020/06/24	10	139.30	4	139.00	138.50	6	6,617	0.09%
2020/06/23	7	142.43	3	145.50	142.00	4	6,567	0.06%
2020/06/22	5	149.60	6	148.42	147.00	-1	6,503	-0.02%
2020/06/19	8	152.19	4	151.50	151.50	4	6,485	0.06%
2020/06/18	7	155.71	0	0.00	153.50	7	6,453	0.11%
2020/06/17	0	0.00	1	151.50	151.50	-1	6,288	-0.02%
2020/06/16	2	146.00	4	146.25	147.50	-2	6,253	-0.03%
2020/06/15	3	144.83	34	145.18	141.50	-31	6,256	-0.50%
2020/06/12	35	147.47	13	146.50	145.00	22	6,235	0.35%
2020/06/11	1	151.00	39	147.19	144.00	-38	6,147	-0.62%
2020/06/10	1	147.50	0	0.00	150.00	1	6,046	0.02%
2020/06/09	45	148.30	10	149.65	145.00	35	5,965	0.59%
2020/06/08	0	0.00	7	143.50	144.00	-7	5,785	-0.12%
2020/06/05	1	139.50	0	0.00	140.50	1	5,718	0.02%
2020/06/04	5	140.10	1	139.50	139.00	4	5,730	0.07%
2020/06/03	1	137.00	1	137.50	140.50	0	5,767	0.00%
2020/06/01	1	137.00	0	0.00	135.50	1	5,713	0.02%
2020/05/29	5	134.00	4	134.00	132.50	1	5,755	0.02%
2020/05/28	1	137.50	0	0.00	136.50	1	5,786	0.02%
2020/05/27	1	141.00	2	141.25	137.00	-1	5,782	-0.02%
2020/05/26	2	139.00	1	138.50	138.00	1	5,802	0.02%
2020/05/25	2	146.25	1	143.50	141.50	1	5,776	0.02%
2020/05/22	3	142.50	4	142.75	143.00	-1	5,698	-0.02%
2020/05/21	5	140.30	7	140.86	142.50	-2	5,604	-0.04%
2020/05/20	1	136.50	1	134.50	134.00	0	5,377	0.00%
2020/05/19	0	0.00	2	133.25	132.00	-2	5,343	-0.04%
2020/05/18	2	130.25	54	132.77	130.50	-52	5,306	-0.98%
2020/05/15	35	137.09	6	137.75	136.00	29	5,242	0.55%
2020/05/14	2	135.50	29	132.64	131.00	-27	5,277	-0.51%
2020/05/13	54	133.79	4	132.38	136.50	50	5,210	0.96%
2020/05/12	0	0.00	3	134.50	129.00	-3	5,131	-0.06%
2020/05/08	4	129.75	5	132.50	135.00	-1	4,977	-0.02%
2020/05/07	1	124.00	1	124.00	124.00	0	4,688	0.00%
2020/05/06	2	121.00	2	122.25	119.00	0	4,626	0.00%
2020/05/04	1	120.50	1	119.50	119.50	0	4,530	0.00%
2020/04/30	4	120.25	7	120.21	122.50	-3	4,515	-0.07%
2020/04/29	2	117.50	1	116.00	116.00	1	4,438	0.02%
2020/04/28	0	0.00	1	114.50	117.50	-1	4,449	-0.02%
2020/04/23	2	109.50	0	0.00	107.50	2	4,371	0.05%
2020/04/21	1	110.50	0	0.00	107.50	1	4,361	0.02%
2020/04/20	2	114.00	13	117.00	114.50	-11	4,332	-0.25%
2020/04/17	13	118.00	1	116.00	117.50	12	4,323	0.28%
2020/04/16	2	113.25	0	0.00	113.50	2	4,223	0.05%
2020/04/15	2	117.50	0	0.00	117.50	2	4,215	0.05%
2020/04/13	0	0.00	2	117.50	118.50	-2	4,251	-0.05%
2020/04/09	0	0.00	3	119.00	119.00	-3	4,352	-0.07%
2020/04/08	1	122.00	0	0.00	122.00	1	4,421	0.02%
2020/04/07	1	117.00	0	0.00	119.50	1	4,496	0.02%
2020/04/06	1	115.00	0	0.00	116.50	1	4,604	0.02%
2020/03/27	0	0.00	2	113.00	111.00	-2	4,607	-0.04%
2020/03/26	0	0.00	5	103.10	108.50	-5	4,526	-0.11%
2020/03/25	2	105.00	0	0.00	105.50	2	4,501	0.04%
2020/03/24	1	99.90	1	96.80	99.80	0	4,467	0.00%
2020/03/23	1	89.50	1	92.50	91.50	0	4,474	0.00%
2020/03/19	2	92.00	0	0.00	89.10	2	4,494	0.04%
2020/03/18	3	99.27	0	0.00	99.00	3	4,627	0.06%
2020/03/17	0	0.00	2	104.00	101.00	-2	4,614	-0.04%
2020/03/16	2	109.00	0	0.00	107.50	2	4,573	0.04%
2020/03/13	1	110.00	0	0.00	116.00	1	4,653	0.02%
2020/03/12	27	119.94	0	0.00	121.00	27	4,627	0.58%
2020/03/11	7	134.57	1	134.50	131.00	6	4,587	0.13%
2020/03/10	11	132.18	2	131.00	134.00	9	4,539	0.20%
2020/03/09	12	140.21	0	0.00	133.00	12	4,470	0.27%
2020/03/06	18	148.03	4	147.00	147.00	14	4,389	0.32%
2020/03/05	4	150.75	1	151.00	152.00	3	4,342	0.07%
2020/03/03	3	159.67	4	159.13	155.50	-1	4,222	-0.02%
2020/03/02	1	153.50	1	153.00	154.00	0	4,145	0.00%
2020/02/27	8	157.44	8	154.81	151.50	0	4,142	0.00%
2020/02/26	3	154.17	1	153.50	153.00	2	4,027	0.05%
2020/02/25	1	151.50	0	0.00	154.50	1	3,976	0.03%
2020/02/24	1	154.00	0	0.00	155.50	1	3,950	0.03%
2020/02/20	0	0.00	2	159.75	157.00	-2	3,935	-0.05%
2020/02/19	2	155.75	0	0.00	157.50	2	3,931	0.05%
2020/02/18	32	157.33	1	158.50	157.00	31	3,921	0.79%
2020/02/17	11	162.45	6	160.25	163.00	5	3,885	0.13%
2020/02/13	1	149.50	1	149.00	147.50	0	3,669	0.00%
2020/02/12	0	0.00	1	155.00	150.50	-1	3,646	-0.03%
2020/02/10	0	0.00	6	146.00	145.00	-6	3,588	-0.17%
2020/02/06	2	151.50	0	0.00	153.00	2	3,563	0.06%
2020/01/31	2	154.50	0	0.00	151.50	2	3,551	0.06%
2020/01/30	1	156.00	0	0.00	153.00	1	3,522	0.03%
2020/01/16	1	163.50	26	164.13	165.00	-25	3,493	-0.72%
2020/01/15	2	158.50	23	164.54	160.00	-21	3,446	-0.61%
2020/01/14	1	154.50	0	0.00	156.00	1	3,316	0.03%
2020/01/10	0	0.00	1	150.50	150.00	-1	3,275	-0.03%
2020/01/09	1	151.50	1	155.00	149.50	0	3,311	0.00%
2020/01/02	4	153.50	1	157.50	155.00	3	3,263	0.09%
2019/12/31	6	160.00	1	159.50	156.50	5	3,192	0.16%
2019/12/30	2	161.00	8	161.06	163.50	-6	3,180	-0.19%
2019/12/26	7	152.64	1	154.00	151.00	6	3,058	0.20%
2019/12/25	3	149.50	3	148.33	149.50	0	3,051	0.00%
2019/12/24	0	0.00	1	146.00	146.00	-1	3,043	-0.03%
2019/12/23	0	0.00	1	146.50	143.00	-1	3,084	-0.03%
2019/12/20	0	0.00	1	143.00	141.50	-1	3,047	-0.03%
2019/12/17	3	142.67	3	140.50	140.00	0	2,982	0.00%
2019/12/16	2	142.50	2	142.00	142.00	0	2,960	0.00%
2019/12/13	2	142.00	2	142.75	142.50	0	2,936	0.00%
2019/12/12	2	143.25	6	146.33	142.00	-4	2,882	-0.14%
2019/12/11	2	140.00	2	141.00	141.00	0	2,689	0.00%
2019/12/10	1	140.00	0	0.00	137.50	1	2,656	0.04%
2019/12/09	6	141.75	3	140.67	140.50	3	2,632	0.11%
2019/12/06	3	136.67	5	136.90	137.00	-2	2,506	-0.08%
2019/12/05	1	137.00	3	135.83	137.00	-2	2,466	-0.08%
2019/12/03	1	132.00	0	0.00	132.00	1	2,392	0.04%
2019/12/02	0	0.00	1	130.50	130.00	-1	2,376	-0.04%
2019/11/29	1	128.50	0	0.00	127.00	1	2,376	0.04%
2019/11/28	1	130.50	0	0.00	128.50	1	2,403	0.04%
2019/11/27	0	0.00	1	130.00	132.00	-1	2,475	-0.04%
2019/11/18	3	131.00	0	0.00	130.00	3	2,776	0.11%
2019/11/15	1	129.50	0	0.00	131.50	1	2,830	0.04%
2019/11/04	1	133.50	0	0.00	132.00	1	2,845	0.04%
2019/11/01	1	135.50	1	131.50	133.50	0	2,850	0.00%
2019/10/31	0	0.00	1	136.50	135.50	-1	2,841	-0.04%
2019/10/29	5	134.00	0	0.00	134.50	5	2,860	0.17%
2019/10/22	1	133.50	0	0.00	132.00	1	2,877	0.03%
2019/10/17	1	135.50	0	0.00	134.50	1	2,953	0.03%
2019/10/16	41	132.35	0	0.00	131.50	41	2,996	1.37%
2019/10/14	0	0.00	1	138.50	137.00	-1	2,975	-0.03%
2019/10/08	0	0.00	3	141.33	137.50	-3	2,900	-0.10%
2019/10/07	0	0.00	4	141.75	140.50	-4	2,821	-0.14%
2019/10/03	1	130.50	1	133.00	133.00	0	2,649	0.00%
2019/10/02	2	129.25	0	0.00	130.00	2	2,558	0.08%
2019/09/26	0	0.00	11	123.91	125.50	-11	2,393	-0.46%
2019/09/24	0	0.00	1	121.00	120.50	-1	2,312	-0.04%
2019/09/18	1	116.50	0	0.00	116.50	1	2,255	0.04%
2019/09/16	1	117.50	0	0.00	117.50	1	2,235	0.04%
2019/09/11	2	117.50	0	0.00	118.00	2	2,219	0.09%
2019/09/04	10	121.00	0	0.00	122.00	10	2,140	0.47%
2019/08/30	0	0.00	1	121.00	119.50	-1	2,081	-0.05%
2019/08/29	1	117.00	0	0.00	116.00	1	1,994	0.05%
2019/08/28	0	0.00	1	117.50	117.50	-1	1,986	-0.05%
2019/08/27	1	116.00	0	0.00	115.00	1	1,958	0.05%
2019/08/21	0	0.00	1	132.00	132.00	-1	1,672	-0.06%
2019/08/16	0	0.00	3	127.33	127.50	-3	1,546	-0.19%
2019/08/06	3	120.00	3	121.50	122.50	0	1,458	0.00%
2019/08/01	1	130.00	1	131.00	130.00	0	1,436	0.00%
2019/07/31	0	0.00	1	129.00	129.00	-1	1,419	-0.07%
2019/07/30	0	0.00	9	129.17	125.00	-9	1,388	-0.65%
2019/07/25	2	129.50	2	127.50	127.50	0	1,399	0.00%
2019/07/24	1	133.00	3	133.00	134.00	-2	1,415	-0.14%
2019/07/23	1	132.50	3	132.50	131.50	-2	1,423	-0.14%
2019/07/19	0	0.00	3	127.83	128.00	-3	1,437	-0.21%
2019/07/18	5	125.80	5	126.30	125.00	0	1,521	0.00%
2019/07/16	1	122.50	1	119.50	121.00	0	1,440	0.00%
2019/07/15	0	0.00	3	117.50	118.50	-3	1,379	-0.22%
2019/07/12	0	0.00	1	114.00	113.50	-1	1,340	-0.07%
2019/07/10	0	0.00	1	111.00	112.00	-1	1,355	-0.07%
2019/07/08	2	112.75	0	0.00	112.00	2	1,334	0.15%
2019/07/05	0	0.00	1	113.50	113.50	-1	1,327	-0.08%
2019/07/01	1	111.00	0	0.00	110.50	1	1,320	0.08%
2019/06/27	0	0.00	2	110.50	110.50	-2	1,338	-0.15%
2019/06/20	0	0.00	2	105.00	106.00	-2	1,318	-0.15%
2019/06/12	0	0.00	1	104.50	104.50	-1	1,460	-0.07%
2019/06/11	0	0.00	1	103.50	102.50	-1	1,480	-0.07%
2019/05/31	1	101.00	1	101.50	101.50	0	1,598	0.00%
2019/05/29	1	97.20	0	0.00	99.00	1	1,592	0.06%
2019/05/28	3	99.00	0	0.00	98.70	3	1,591	0.19%
2019/05/23	1	99.00	0	0.00	98.70	1	1,639	0.06%
2019/05/20	1	103.50	0	0.00	102.50	1	1,604	0.06%
2019/05/16	1	109.00	1	113.00	105.50	0	1,588	0.00%
2019/05/07	2	109.75	0	0.00	108.50	2	1,533	0.13%
2019/05/06	2	109.00	0	0.00	109.50	2	1,565	0.13%
2019/05/02	7	115.43	1	115.50	113.50	6	1,543	0.39%
2019/04/30	0	0.00	3.4	114.56	115.00	-3.4	1,495	-0.23%
2019/04/29	8	115.13	8	110.50	110.00	0	1,449	0.00%
2019/04/26	0	0.00	0.2	112.50	111.50	-0.2	1,400	-0.02%
2019/04/25	1	112.50	3	112.33	113.50	-2	1,392	-0.14%
2019/04/24	2	109.50	1	110.00	109.50	1	1,334	0.07%
2019/04/22	1	106.00	0	0.00	105.50	1	1,199	0.08%
2019/04/17	5	105.00	0	0.00	105.00	5	1,206	0.41%
2019/04/16	0	0.00	1	105.50	105.00	-1	1,214	-0.08%
2019/04/01	1	104.00	0	0.00	102.00	1	1,273	0.08%
2019/03/18	2	103.50	0	0.00	105.00	2	1,548	0.13%
2019/03/14	3	109.00	0	0.00	107.50	3	1,498	0.20%
2019/03/13	1	110.50	0	0.00	109.50	1	1,483	0.07%
2019/02/22	0	0.00	1	108.50	109.00	-1	1,647	-0.06%
2019/02/21	0.2	105.00	0	0.00	105.00	0.2	1,652	0.01%
2019/02/20	1	105.00	0	0.00	105.50	1	1,684	0.06%
2019/02/19	0	105.50	0	0.00	105.50	0	1,702	0.00%
2019/02/15	0	0.00	1	104.00	104.50	-1	1,801	-0.06%
2019/02/14	1	108.00	0	0.00	105.00	1	1,860	0.05%
2019/02/12	0	0.00	1	108.00	108.00	-1	1,934	-0.05%
2019/01/28	5	113.50	6	113.33	112.50	-1	1,990	-0.05%
2019/01/24	3	107.50	3	108.50	108.00	0	1,963	0.00%
2019/01/17	1	108.50	0	0.00	103.50	1	2,034	0.05%
2019/01/07	0	0.00	2	104.50	106.00	-2	2,182	-0.09%
2019/01/04	2	103.25	0	0.00	101.50	2	2,173	0.09%
2018/12/27	1	110.50	0	0.00	106.00	1	2,185	0.05%
2018/12/24	0	0.00	2	106.75	107.00	-2	2,189	-0.09%
2018/12/22	1	105.00	0	0.00	105.00	1	2,241	0.04%
2018/12/21	2	105.50	1	106.50	105.00	1	2,302	0.04%
2018/12/20	1	106.50	1	106.50	105.50	0	2,326	0.00%
2018/12/19	0	0.00	1	109.50	107.50	-1	2,314	-0.04%
2018/12/18	2	105.75	4	107.00	105.50	-2	2,262	-0.09%
2018/12/17	5	100.56	5	101.00	101.50	0	2,156	0.00%
2018/12/14	2	108.50	0	0.00	108.00	2	2,056	0.10%
2018/12/12	1	110.50	1	111.50	110.00	0	2,037	0.00%
2018/12/11	1	105.00	0	0.00	106.00	1	2,018	0.05%
2018/12/06	1	107.50	1	104.50	104.00	0	2,008	0.00%
2018/12/03	0	0.00	2	120.00	116.00	-2	1,967	-0.10%
2018/11/30	1	111.00	1	112.50	113.50	0	1,918	0.00%
2018/11/29	0	0.00	2	110.50	109.00	-2	1,886	-0.11%
2018/11/28	2.4	109.75	3	109.83	111.00	-0.6	1,864	-0.03%
2018/11/26	1	107.50	1	105.00	106.50	0	1,797	0.00%
2018/11/21	1	107.00	0	0.00	104.50	1	1,771	0.06%
2018/11/20	3	109.17	3	108.50	107.50	0	1,734	0.00%
2018/11/16	1	106.50	2	106.25	106.00	-1	1,659	-0.06%
2018/11/15	4	104.13	4	106.13	106.00	0	1,629	0.00%
2018/11/14	1	105.00	0	0.00	105.00	1	1,576	0.06%
2018/11/13	1	96.80	2	100.95	103.00	-1	1,515	-0.07%
2018/11/12	1	98.20	1	98.00	98.10	0	1,461	0.00%
2018/11/09	0	0.00	4.5	102.44	102.50	-4.5	1,410	-0.32%
2018/11/08	7	100.71	7	100.07	98.10	0	1,421	0.00%
2018/11/07	3	98.00	2	97.95	99.60	1	1,451	0.07%
2018/11/06	3	94.00	0	0.00	94.10	3	1,462	0.21%
2018/11/05	1	93.40	1	94.30	95.50	0	1,446	0.00%
2018/10/29	0	0.00	2	86.00	86.30	-2	1,344	-0.15%
2018/10/26	2	85.40	4	86.90	86.30	-2	1,334	-0.15%
2018/10/25	3	87.10	0	0.00	87.00	3	1,322	0.23%
2018/10/22	1	94.40	1	95.20	94.50	0	1,256	0.00%
2018/10/19	1	94.40	2	95.30	94.30	-1	1,246	-0.08%
2018/10/18	4	92.63	3	93.53	95.00	1	1,218	0.08%
2018/10/17	1	87.80	1	88.50	89.80	0	1,155	0.00%
2018/10/16	1	83.30	1	85.30	81.90	0	1,109	0.00%
2018/10/15	1	84.70	2	84.20	83.30	-1	1,089	-0.09%
2018/10/03	0.5	93.50	0	0.00	92.90	0.5	1,008	0.05%
2018/10/01	0	0.00	1	99.50	96.90	-1	979	-0.10%
2018/09/28	2	96.60	2	93.00	96.50	0	923	0.00%
2018/09/26	0	0.00	0.5	86.50	86.60	-0.5	807	-0.06%
2018/09/17	0	0.00	1	84.70	84.20	-1	795	-0.13%
2018/09/11	1	79.00	0	0.00	79.70	1	794	0.13%
2018/09/07	1	84.30	0	0.00	82.00	1	770	0.13%
2018/09/06	0	0.00	0.5	86.20	84.50	-0.5	763	-0.07%
2018/09/04	0	0.00	0.4	86.50	85.30	-0.4	759	-0.05%
2018/09/03	0	0.00	1	85.10	84.60	-1	759	-0.13%
2018/08/31	0	0.00	0.2	84.80	84.50	-0.2	758	-0.03%
2018/08/30	0	0.00	0.5	84.90	84.30	-0.5	765	-0.06%
2018/08/29	0	0.00	2.2	84.19	84.30	-2.2	752	-0.29%
2018/08/15	1	81.30	0	0.00	80.50	1	746	0.13%
2018/08/14	5	84.10	3	82.73	82.80	2	718	0.28%
2018/08/13	6	91.45	0	0.00	89.90	6	658	0.91%
2018/08/10	0	0.00	1	100.50	99.40	-1	606	-0.16%
2018/08/09	1	101.00	0.3	102.50	100.50	0.7	602	0.12%
2018/08/08	0	0.00	0.4	103.00	103.00	-0.4	610	-0.06%
2018/08/07	1	102.50	0	0.00	101.50	1	619	0.16%
2018/08/06	0	0.00	0.1	103.50	102.00	-0.1	642	-0.01%
2018/08/01	0	0.00	1	102.00	101.50	-1	661	-0.15%
2018/07/31	2	101.00	0	0.00	101.50	2	658	0.30%
2018/07/30	2	101.50	2	101.00	101.50	0	653	0.00%
2018/07/27	1	101.50	1	103.00	103.00	0	654	0.00%
2018/07/26	2	101.25	1	102.50	102.50	1	661	0.15%
2018/07/24	0	0.00	1	104.00	105.50	-1	650	-0.15%
2018/07/19	1	106.50	0	0.00	106.50	1	684	0.15%
2018/07/16	1	106.00	1	107.00	107.00	0	830	0.00%
2018/07/13	1	103.00	1	104.00	104.00	0	843	0.00%
2018/07/05	0	0.00	1	105.00	103.50	-1	907	-0.11%
2018/06/29	1	105.50	1	106.00	106.00	0	939	0.00%
2018/06/19	1	107.50	0	0.00	106.50	1	1,037	0.10%
2018/06/05	1	113.50	0	0.00	112.50	1	1,200	0.08%
2018/05/22	1	113.00	1	113.50	113.00	0	1,200	0.00%
2018/05/21	0	0.00	1	110.00	110.00	-1	1,208	-0.08%
2018/05/16	3	111.00	2	111.50	110.50	1	1,234	0.08%
2018/05/14	1	113.50	1	114.00	112.50	0	1,301	0.00%
2018/05/11	1	111.50	1	109.00	111.00	0	1,305	0.00%
2018/05/02	1	107.50	2	108.00	108.00	-1	1,432	-0.07%
2018/04/24	0	0.00	1	105.00	106.50	-1	1,510	-0.07%
2018/04/23	1	106.50	0	0.00	106.50	1	1,485	0.07%
2018/04/20	4	118.50	2	118.25	118.00	2	1,434	0.14%
2018/04/19	1	123.50	2	124.25	124.00	-1	1,387	-0.07%
2018/04/18	0	0.00	1	123.00	122.00	-1	1,391	-0.07%
2018/04/17	0	0.00	1	123.00	122.50	-1	1,407	-0.07%
2018/04/16	0	0.00	1	122.50	122.50	-1	1,484	-0.07%
2018/04/13	0	0.00	1	120.00	120.50	-1	1,499	-0.07%
2018/04/12	0	0.00	3	119.00	119.00	-3	1,506	-0.20%
2018/04/10	1	122.00	0	0.00	121.50	1	1,521	0.07%
2018/04/09	0	0.00	1	121.50	122.00	-1	1,542	-0.06%
2018/03/28	0	0.00	2	126.00	125.50	-2	1,530	-0.13%
2018/03/27	3	123.33	1	124.00	123.50	2	1,512	0.13%
2018/03/26	2	121.25	1	121.50	121.00	1	1,524	0.07%
2018/03/23	0	0.00	1	121.50	121.50	-1	1,527	-0.07%
2018/03/20	1	123.00	0	0.00	123.00	1	1,539	0.06%
2018/03/19	0	0.00	2	124.50	122.50	-2	1,551	-0.13%
2018/03/16	1	118.00	0	0.00	118.00	1	1,514	0.07%
2018/03/15	1	120.00	0	0.00	120.50	1	1,534	0.07%
2018/03/14	1	119.00	0	0.00	118.50	1	1,562	0.06%
2018/02/23	1	112.00	1	113.00	113.00	0	2,266	0.00%
2018/02/12	1	110.50	0	0.00	107.00	1	2,404	0.04%
2018/02/06	5	109.00	0	0.00	104.50	5	2,686	0.19%
2018/02/05	2	113.00	2	115.75	115.50	0	2,828	0.00%
2018/02/01	0	0.00	1	120.00	120.00	-1	2,890	-0.03%
2018/01/31	4	120.13	0	0.00	119.00	4	2,886	0.14%
2018/01/30	2	124.25	6	124.00	122.00	-4	2,858	-0.14%
2018/01/29	3	123.50	0	0.00	123.50	3	2,901	0.10%
2018/01/26	0	0.00	1	122.50	125.00	-1	2,928	-0.03%
2018/01/22	2	129.25	0	0.00	128.50	2	2,894	0.07%
2018/01/19	1	128.50	2	128.00	127.00	-1	2,885	-0.03%
2018/01/15	3	124.33	0	0.00	123.00	3	2,841	0.11%
2018/01/11	2	120.50	3	121.67	123.00	-1	2,815	-0.04%
2018/01/10	2	123.25	2	124.50	125.50	0	2,786	0.00%
2018/01/04	1	136.50	0	0.00	135.50	1	2,676	0.04%