加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.68%
  • 成交量
    3,211張
  • 產業
    上市 通信網路類股

  • 1064人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/271118.0000.00117.0013,3260.03%
2024/09/260.1120.0000.00119.000.13,6160.00%
2024/09/253120.5000.00120.5033,6980.08%
2024/09/232121.001118.50119.5013,7930.03%
2024/09/200.1118.831118.50118.00-0.93,821-0.02%
2024/09/191117.500.7117.08114.000.33,8670.01%
2024/09/1800.001116.50114.50-13,940-0.03%
2024/09/162116.501.2117.08116.500.84,0750.02%
2024/09/133114.6700.00114.0034,0900.07%
2024/09/111110.002110.75111.00-14,138-0.02%
2024/09/100.1112.5000.00110.500.14,1820.00%
2024/09/0900.001112.50112.50-14,226-0.02%
2024/09/051113.5000.00112.0014,2530.02%
2024/09/041.1113.572112.00113.50-14,248-0.02%
2024/09/033.2119.781.2118.58118.5024,2670.05%
2024/09/021.1122.0500.00122.001.14,2650.02%
2024/08/301122.0100.00122.0014,3330.02%
2024/08/290.5122.5000.00121.500.54,3770.01%
2024/08/281125.001123.50123.0004,4260.00%
2024/08/271125.501125.50125.5004,5380.00%
2024/08/260.1125.5000.00124.500.14,5780.00%
2024/08/2200.004124.00123.50-44,712-0.08%
2024/08/200.1124.501123.00124.00-0.94,737-0.02%
2024/08/191122.501.1122.05122.00-0.14,8150.00%
2024/08/150119.5000.00118.5004,8170.00%
2024/08/130.1120.0000.00120.000.14,8540.00%
2024/08/123119.842119.25122.0014,9060.02%
2024/08/0914.2120.5600.00121.5014.24,8180.30%
2024/08/080130.0010129.00129.00-104,681-0.21%
2024/08/051.1124.501124.50124.500.14,6860.00%
2024/08/022137.722135.50138.0004,6810.00%
2024/08/012140.5000.00141.5024,6350.04%
2024/07/300.1140.0000.00142.000.14,6280.00%
2024/07/2900.001141.00140.00-14,620-0.02%
2024/07/260.1139.000.1139.02140.0004,6070.00%
2024/07/220.2141.755139.50141.00-4.84,626-0.10%
2024/07/193.2148.142147.25145.501.24,5740.03%
2024/07/181.2145.3000.00149.501.24,5790.03%
2024/07/171148.5000.00146.5014,5340.02%
2024/07/161146.0000.00148.0014,5450.02%
2024/07/150.2146.501146.50146.00-0.84,605-0.02%
2024/07/122.1147.5000.00147.002.14,6140.05%
2024/07/116149.3300.00148.0064,6770.13%
2024/07/1000.001149.50147.50-14,751-0.02%
2024/07/090.1148.0000.00148.000.14,7640.00%
2024/07/080.1149.0000.00147.000.14,7530.00%
2024/07/0500.001148.00147.50-14,750-0.02%
2024/07/041148.001146.50148.0004,7570.00%
2024/07/030.1149.502149.00144.50-1.94,742-0.04%
2024/07/024.2144.1100.00144.504.24,6650.09%
2024/07/014157.382159.50157.0024,3630.05%
2024/06/2700.006164.00162.00-64,277-0.14%
2024/06/260167.5000.00168.5004,4020.00%
2024/06/250.1169.000.2165.00170.00-0.14,4640.00%
2024/06/242.1173.602.3166.17165.50-0.24,4690.00%
2024/06/211.1160.737.3167.91170.00-6.24,460-0.14%
2024/06/200.1161.0000.00161.000.14,3990.00%
2024/06/1900.002159.50159.00-24,472-0.04%
2024/06/180.1160.0000.00160.000.14,6650.00%
2024/06/171159.506159.33160.00-54,890-0.10%
2024/06/1410155.402153.75154.5085,1220.16%
2024/06/132158.002157.00158.0005,1760.00%
2024/06/122158.001158.00159.5015,3540.02%
2024/06/1100.001159.00158.50-15,708-0.02%
2024/06/072158.500.2158.50157.501.85,9570.03%
2024/06/0600.000.2161.00162.00-0.26,0030.00%
2024/06/053161.506163.75161.50-36,056-0.05%
2024/06/041.2163.424163.00163.00-2.86,096-0.05%
2024/05/311.1157.801164.00156.000.16,2230.00%
2024/05/300161.003161.17159.50-36,182-0.05%
2024/05/290.1164.004.5164.28163.50-4.46,257-0.07%
2024/05/2800.002158.50158.00-26,140-0.03%
2024/05/275159.700.1159.50159.004.96,1620.08%
2024/05/241159.5000.00160.0016,2970.02%
2024/05/239160.6100.00157.5096,4200.14%
2024/05/2200.000157.00157.5006,6000.00%
2024/05/172155.001155.50155.0016,8760.01%
2024/05/161.1154.593154.17156.00-1.96,960-0.03%
2024/05/151147.502148.75148.00-16,859-0.01%
2024/05/142147.0000.00147.0026,8930.03%
2024/05/091148.501151.00148.5006,9110.00%
2024/05/082148.0000.00147.0026,8900.03%
2024/05/076151.251153.00153.0056,8460.07%
2024/05/0600.001154.50154.50-16,831-0.01%
2024/05/0300.001154.00152.00-16,839-0.01%
2024/04/2900.004150.50150.50-46,984-0.06%
2024/04/253147.5000.00147.0037,4630.04%
2024/04/2400.002150.00150.50-27,496-0.03%
2024/04/231144.501144.00144.0007,5280.00%
2024/04/222145.750145.00144.0027,5970.03%
2024/04/1900.000.1148.50147.00-0.17,5750.00%
2024/04/172.2147.011150.00146.501.27,5010.02%
2024/04/120155.0000.00154.5007,4270.00%
2024/04/110.1156.5000.00156.000.17,3960.00%
2024/04/1000.001157.00156.50-17,416-0.01%
2024/04/0800.000.2157.50157.50-0.27,4690.00%
2024/04/031.1156.1400.00157.501.17,4970.01%
2024/04/0200.004156.50157.50-47,565-0.05%
2024/04/0100.001155.50155.50-17,568-0.01%
2024/03/2900.001.4151.76155.00-1.47,680-0.02%
2024/03/2800.001156.50154.50-17,549-0.01%
2024/03/2500.001154.50151.50-17,776-0.01%
2024/03/216.3153.831153.50153.505.38,0850.07%
2024/03/202.1161.900.2160.00157.501.98,1140.02%
2024/03/191157.504.1160.62161.00-3.18,335-0.04%
2024/03/1800.002157.50157.50-28,815-0.02%
2024/03/155.4154.652.1155.05154.503.39,4540.03%
2024/03/145.2160.955158.80155.500.29,6790.00%
2024/03/131156.509.2155.73156.00-8.29,453-0.09%
2024/03/121.7149.422149.25150.00-0.39,2280.00%
2024/03/110.5144.391142.50143.00-0.69,176-0.01%
2024/03/089144.8969144.94143.50-609,265-0.65%
2024/03/0763.2152.1020153.50150.0043.29,4340.46%
2024/03/063.1155.9700.00154.503.19,3350.03%
2024/03/050155.5000.00157.0009,2770.00%
2024/03/040.1155.502157.98156.50-1.99,228-0.02%
2024/03/013.1153.5500.00152.503.19,1240.03%
2024/02/291152.001.1153.38153.50-0.19,1710.00%
2024/02/274.1157.665153.50153.00-0.99,163-0.01%
2024/02/2622.1158.162156.50156.0020.19,0820.22%
2024/02/231156.0014.1155.81156.00-13.19,025-0.15%
2024/02/2214.2152.337.1154.26156.507.18,9260.08%
2024/02/210.2146.5000.00146.000.28,6620.00%
2024/02/191.1145.363146.50147.00-1.98,706-0.02%
2024/02/151141.5000.00141.5018,6890.01%
2024/02/053.1141.5100.00141.503.18,6980.04%
2024/02/022143.000.1143.00144.001.98,7210.02%
2024/01/311143.0000.00143.0018,9220.01%
2024/01/302.1144.5200.00144.002.18,9810.02%
2024/01/293146.500.2146.00146.002.89,0930.03%
2024/01/262145.252145.01144.5009,4400.00%
2024/01/250147.0000.00145.5009,5290.00%
2024/01/2400.002147.50146.50-29,653-0.02%
2024/01/233.2147.5213147.12148.50-9.99,692-0.10%
2024/01/2210145.809145.33143.5019,6380.01%
2024/01/1938143.2637144.65143.0019,5130.01%
2024/01/1722154.340152.50151.50229,2370.24%
2024/01/161154.504155.50156.50-39,180-0.03%
2024/01/1000.001149.00149.50-19,189-0.01%
2024/01/044153.883152.83152.5019,4930.01%
2023/12/293158.172158.75156.0019,5850.01%
2023/12/281160.502.1160.93159.00-1.19,660-0.01%
2023/12/270158.5000.00158.5009,7670.00%
2023/12/260158.501158.00157.50-19,812-0.01%
2023/12/2500.001.2153.44152.50-1.29,759-0.01%
2023/12/221156.9600.00153.0019,8510.01%
2023/12/211152.0000.00152.0019,8210.01%
2023/12/201.1155.160.2155.75156.500.99,7180.01%
2023/12/1934.5157.6131.1159.13157.003.49,7850.04%
2023/12/182.1166.502163.52164.000.19,9080.00%
2023/12/153.3165.352167.50165.501.39,9630.01%
2023/12/145.1166.8026.1167.50167.50-2110,063-0.21%
2023/12/1343163.0751.7163.37167.00-8.79,718-0.09%
2023/12/1240.1156.9240.4158.55155.50-0.39,1150.00%
2023/12/113.1149.3916.3147.98149.50-13.28,624-0.15%
2023/12/081.1140.498.1141.23140.50-6.98,481-0.08%
2023/12/071137.0000.00136.5018,4940.01%
2023/12/060.3138.501.9139.35138.00-1.68,719-0.02%
2023/12/0510138.002.1137.48139.507.98,8800.09%
2023/12/043.2141.212140.75139.501.29,0740.01%
2023/11/303136.0000.00136.5039,3340.03%
2023/11/291.3137.5000.00138.001.39,3830.01%
2023/11/270.1132.006133.00133.00-5.99,809-0.06%
2023/11/2400.001136.50136.50-19,961-0.01%
2023/11/222143.0000.00143.00210,2990.02%
2023/11/2113141.773.1143.00143.009.910,4470.10%
2023/11/1700.001136.50136.50-111,114-0.01%
2023/11/153136.832138.25136.00111,8320.01%
2023/11/141138.502.3138.49138.00-1.312,056-0.01%
2023/11/095141.1013.1139.20137.00-8.112,633-0.06%
2023/11/071138.011.1138.92138.00-0.112,8730.00%
2023/11/062141.500.5139.95138.501.513,0400.01%
2023/11/0315.2136.138.2137.96139.006.913,0680.05%
2023/11/025131.003.4135.50135.501.613,0630.01%
2023/11/018123.0617122.88123.50-913,255-0.07%
2023/10/318.1129.191.1128.26127.507.113,4080.05%
2023/10/301130.0000.00132.00114,0000.01%
2023/10/2700.002129.00129.00-214,755-0.01%
2023/10/261130.501129.50129.50015,2160.00%
2023/10/2400.002126.50128.00-215,214-0.01%
2023/10/200.1125.0000.00126.000.115,4680.00%
2023/10/192127.502126.50128.00015,6250.00%
2023/10/181.1125.2300.00126.001.115,7920.01%
2023/10/170.1132.0000.00130.000.115,8810.00%
2023/10/160.1131.0000.00130.000.116,2910.00%
2023/10/132136.002.2136.55135.50-0.216,8300.00%
2023/10/123132.671.1132.94133.001.917,0060.01%
2023/10/110.1129.5000.00128.000.117,1820.00%
2023/10/060.2130.5600.00130.000.217,7360.00%
2023/10/051130.501132.00130.00018,1850.00%
2023/10/040.2131.0800.00130.500.218,7170.00%
2023/10/033.3133.062.2133.30133.001.119,1900.01%
2023/10/021.2138.861137.00137.000.219,3280.00%
2023/09/281138.931137.00138.00019,5770.00%
2023/09/273.1136.003.3137.17137.00-0.220,1190.00%
2023/09/261140.002138.75139.00-120,2680.00%
2023/09/253.3141.701142.00141.002.320,6100.01%
2023/09/226138.004139.38139.00220,6720.01%
2023/09/219.1141.6517139.85138.00-820,718-0.04%
2023/09/203149.831150.50148.00220,6130.01%
2023/09/198153.443152.17154.00520,4400.02%
2023/09/181147.501148.50147.00020,1300.00%
2023/09/154146.253.1147.32147.000.920,1130.00%
2023/09/1400.002.3145.79146.50-2.320,058-0.01%
2023/09/130.1139.501139.50140.00-0.919,9970.00%
2023/09/120.3143.001142.00142.00-0.719,8430.00%
2023/09/112143.754.4142.27142.00-2.419,768-0.01%
2023/09/081140.002142.00143.00-119,591-0.01%
2023/09/077142.1410.2142.40142.00-3.219,493-0.02%
2023/09/067137.939135.78140.50-219,252-0.01%
2023/09/053131.672132.00132.00118,9300.01%
2023/09/0400.000.2129.50130.00-0.219,1470.00%
2023/09/015131.703130.00129.50219,1780.01%
2023/08/314133.1310.1134.40134.00-6.119,038-0.03%
2023/08/3000.002.1130.29131.00-2.118,829-0.01%
2023/08/292131.504130.63130.50-218,716-0.01%
2023/08/283127.504128.25128.00-118,495-0.01%
2023/08/254124.636126.67128.00-218,358-0.01%
2023/08/247.1130.7030129.47127.50-2318,178-0.13%
2023/08/2310126.857126.50127.00317,7560.02%
2023/08/225.3123.193123.17123.002.317,4520.01%
2023/08/2128122.0416123.31124.001217,2230.07%
2023/08/183117.1711.5121.22117.50-8.516,720-0.05%
2023/08/178121.757121.79123.00116,5100.01%
2023/08/168118.5610.1117.49118.50-2.116,129-0.01%
2023/08/152.1116.992117.50117.500.116,0850.00%
2023/08/141119.5000.00118.00116,0660.01%
2023/08/1112119.003119.33119.00916,1170.06%
2023/08/100.5118.003116.33115.50-2.515,880-0.02%
2023/08/093.1118.612117.25118.001.115,6740.01%
2023/08/083.2119.643121.33118.000.215,8310.00%
2023/08/071.5117.672120.50120.50-0.515,9710.00%
2023/08/042116.255116.60118.00-315,753-0.02%
2023/08/0213116.8526.2118.81113.50-13.215,506-0.08%
2023/08/019119.3319.2118.15120.00-10.214,885-0.07%
2023/07/3118112.977.1111.56111.5010.914,0920.08%
2023/07/280.7109.003109.00109.50-2.313,660-0.02%
2023/07/272.1108.521108.50108.001.113,6570.01%
2023/07/260.2107.751107.00107.50-0.813,667-0.01%
2023/07/251.2109.110.1110.50109.001.113,6170.01%
2023/07/2413.2111.413113.17112.0010.213,4840.08%
2023/07/212106.753108.83109.00-113,341-0.01%
2023/07/201.1110.951112.50109.000.113,2310.00%
2023/07/193.1112.674.1113.03110.00-113,099-0.01%
2023/07/1818.1119.036.4120.61117.0011.712,8250.09%
2023/07/172.3118.732.1118.75118.000.212,3730.00%
2023/07/144.2117.215.6117.30117.00-1.512,227-0.01%
2023/07/139.4118.087.2119.26115.502.212,0080.02%
2023/07/1212.6116.4430115.62116.00-17.411,570-0.15%
2023/07/1129.3120.4436.3120.36121.00-711,305-0.06%
2023/07/1016110.509.1110.55113.006.910,7830.06%
2023/07/0714.1108.1910.2108.36107.003.910,2560.04%
2023/07/0610.1107.699107.50107.501.110,0420.01%
2023/07/0510108.107.3107.84106.002.89,9200.03%
2023/07/042.1101.232100.75103.500.19,3570.00%
2023/07/033101.171999.73102.50-169,283-0.17%
2023/06/301095.491095.1095.3009,2040.00%
2023/06/291697.621996.5196.50-39,636-0.03%
2023/06/28196.40395.5394.30-29,437-0.02%
2023/06/260.193.50193.6093.30-0.99,400-0.01%
2023/06/21294.45194.4094.2019,3960.01%
2023/06/20195.2000.0095.1019,3270.01%
2023/06/19295.25195.3095.6019,2480.01%
2023/06/15192.00392.6792.60-28,933-0.02%
2023/06/14292.25192.5092.5018,8700.01%
2023/06/13391.50291.7591.8018,8460.01%
2023/06/12291.95490.9591.00-28,776-0.02%
2023/06/091.191.5400.0090.301.18,6790.01%
2023/06/08791.741591.7590.00-88,604-0.09%
2023/06/07189.001788.9890.10-168,341-0.19%
2023/06/0614.187.5700.0087.4014.18,3170.17%
2023/06/0500.00188.2088.50-18,349-0.01%
2023/06/02488.40288.6088.5028,4430.02%
2023/05/31388.20188.7087.5028,3570.02%
2023/05/302.187.7900.0087.302.18,2870.02%
2023/05/29287.102187.0387.50-198,284-0.23%
2023/05/2600.00286.0086.00-28,246-0.02%
2023/05/252.185.11285.6585.500.18,2110.00%
2023/05/24284.8500.0085.4028,1840.02%
2023/05/2322.185.00284.9084.8020.18,2140.24%
2023/05/221384.87185.2085.20128,1770.15%
2023/05/191.184.6000.0084.101.18,1440.01%
2023/05/18484.70484.5884.3008,1230.00%
2023/05/17584.0400.0084.1058,0180.06%
2023/05/16285.206.186.3986.60-4.17,848-0.05%
2023/05/1500.00184.2084.40-17,823-0.01%
2023/05/1212.182.944.183.8684.1087,8280.10%
2023/05/112289.137.187.5185.8014.97,5190.20%
2023/05/1000.00296.0095.30-27,054-0.03%
2023/05/09495.78596.2495.80-17,014-0.01%
2023/05/083.196.1214.396.7497.00-11.26,966-0.16%
2023/05/04193.501094.0395.60-97,035-0.13%
2023/05/03695.93195.1094.7057,0620.07%
2023/05/0214.394.21295.1594.9012.37,0620.17%
2023/04/28192.7000.0092.4017,0180.01%
2023/04/27190.40190.5090.9006,9580.00%
2023/04/26190.5000.0091.3016,8980.01%
2023/04/25190.000.290.0090.000.96,8460.01%
2023/04/24792.53292.7092.3056,7570.07%
2023/04/219.194.480.292.6992.508.96,7130.13%
2023/04/20697.400.297.3097.105.86,5420.09%
2023/04/195100.007100.24100.50-26,415-0.03%
2023/04/185.299.00198.6097.704.26,2530.07%
2023/04/176.398.9122.199.7898.60-15.96,160-0.26%
2023/04/1411.399.208.399.4799.203.15,9810.05%
2023/04/138.197.0412.396.4895.90-4.25,721-0.07%
2023/04/123.197.9000.0098.503.15,6270.06%
2023/04/1111.298.7300.0098.4011.25,5990.20%
2023/04/107.498.53997.7999.30-1.65,571-0.03%
2023/04/073100.331100.0099.9025,3580.04%
2023/04/065101.6000.00101.0055,3210.09%
2023/03/312.1103.2200.00103.502.15,1530.04%
2023/03/304.2101.9810101.49103.50-5.84,796-0.12%
2023/03/29193.30593.6494.40-44,239-0.09%
2023/03/28792.47191.2091.7064,1640.14%
2023/03/27390.302.190.6392.800.93,9770.02%
2023/03/24590.041.189.8289.603.93,8570.10%
2023/03/23389.20288.4089.6013,8390.03%
2023/03/22188.5000.0088.5013,8360.03%
2023/03/2000.00187.1087.10-13,888-0.03%
2023/03/1600.00287.9086.00-24,090-0.05%
2023/03/15188.60988.7488.50-84,156-0.19%
2023/03/14188.30288.2087.80-14,240-0.02%
2023/03/13386.87287.9088.2014,4390.02%
2023/03/101187.0900.0086.50114,5340.24%
2023/03/097.189.164.188.8388.4034,9240.06%
2023/03/08288.75389.6088.70-14,935-0.02%
2023/03/0700.00289.4089.40-24,936-0.04%
2023/03/0600.001487.4287.30-144,812-0.29%
2023/03/02284.80684.8384.50-44,929-0.08%
2023/03/01883.04583.9284.3035,1000.06%
2023/02/2400.00185.0084.40-15,098-0.02%
2023/02/23483.9000.0084.3045,0840.08%
2023/02/22584.1200.0084.2055,1000.10%
2023/02/21685.1000.0085.2065,1370.12%
2023/02/17487.601087.4087.60-65,220-0.11%
2023/02/1600.001.487.5987.60-1.45,321-0.03%
2023/02/151186.21186.5086.30105,6610.18%
2023/02/14186.802586.6186.70-246,298-0.38%
2023/02/132185.692.486.2086.2018.66,3630.29%
2023/02/0900.00185.2085.20-16,464-0.02%
2023/02/08186.4000.0085.7016,4980.02%
2023/02/0700.001886.2586.00-186,765-0.27%
2023/02/0300.008885.7585.30-886,729-1.31%
2023/02/02483.831.584.3085.502.56,7010.04%
2023/02/0100.001082.2583.50-106,641-0.15%
2023/01/170.582.0000.0081.600.56,7090.01%
2023/01/1300.001082.3081.20-106,870-0.15%
2023/01/103680.7200.0080.90367,0830.51%
2023/01/098481.58181.3081.20837,2011.15%
2023/01/05180.7000.0079.6017,4640.01%
2022/12/3000.001.178.8978.40-1.17,604-0.01%
2022/12/28278.1500.0078.3027,7950.03%
2022/12/2300.00481.0080.80-47,818-0.05%
2022/12/22182.90182.8082.7007,8590.00%
2022/12/2100.000.582.5082.50-0.57,983-0.01%
2022/12/207.583.3900.0081.607.58,0970.09%
2022/12/1900.001084.0083.90-108,108-0.12%
2022/12/16585.3600.0084.8058,1670.06%
2022/12/1500.00186.6086.90-18,218-0.01%
2022/12/1200.00586.8087.10-58,274-0.06%
2022/12/090.686.80487.5586.70-3.48,287-0.04%
2022/12/08788.1900.0089.8078,2060.09%
2022/12/07388.07188.2088.1028,2220.02%
2022/12/061389.8500.0089.60138,3450.16%
2022/12/0200.000.591.5192.20-0.58,278-0.01%
2022/12/01389.602190.2092.10-188,166-0.22%
2022/11/3000.00386.2786.30-37,734-0.04%
2022/11/290.185.8000.0085.700.17,6630.00%
2022/11/2800.005.285.0084.70-5.27,567-0.07%
2022/11/251185.050.284.1084.0010.87,5720.14%
2022/11/248.285.3600.0085.508.27,5150.11%
2022/11/232.285.645.185.3986.00-2.97,435-0.04%
2022/11/22183.201483.1782.90-137,289-0.18%
2022/11/21382.8000.0082.7037,3040.04%
2022/11/18882.6400.0082.1087,3990.11%
2022/11/171.282.55182.3082.300.27,3760.00%
2022/11/16281.30281.2081.0007,3100.00%
2022/11/15882.2000.0081.8087,2320.11%
2022/11/140.282.7500.0082.400.27,2100.00%
2022/11/113.183.722383.0682.60-19.97,216-0.28%
2022/11/102686.111087.7784.60166,8710.23%
2022/11/0900.001.185.6384.60-1.16,211-0.02%
2022/11/083.184.40883.9082.80-4.96,123-0.08%
2022/11/07585.40186.0085.4046,0950.07%
2022/11/03385.57786.6683.70-46,417-0.06%
2022/11/0200.00684.0284.00-66,263-0.10%
2022/11/01384.2000.0084.3036,4990.05%
2022/10/3100.00183.5083.70-16,804-0.01%
2022/10/28182.0000.0081.5017,1290.01%
2022/10/2700.00184.0084.10-17,101-0.01%
2022/10/26279.50381.8081.80-17,080-0.01%
2022/10/25979.80779.6081.4026,9950.03%
2022/10/21281.9000.0081.8026,8710.03%
2022/10/20484.4500.0085.0046,8010.06%
2022/10/18784.36484.4084.7036,6760.05%
2022/10/17782.84384.2285.0046,5860.06%
2022/10/14488.233.189.6687.600.96,4790.01%
2022/10/13386.6300.0083.4036,2500.05%
2022/10/1200.00184.5086.40-16,183-0.02%
2022/10/11685.601385.2885.00-76,170-0.11%
2022/10/07187.9000.0087.6016,1940.02%
2022/10/060.187.5000.0087.500.16,2070.00%
2022/10/0500.001.288.3987.00-1.26,160-0.02%
2022/10/0400.00784.5184.80-75,993-0.12%
2022/10/03281.9000.0082.0025,9350.03%
2022/09/30880.8000.0081.8085,9470.13%
2022/09/29182.90184.0082.1005,9080.00%
2022/09/281382.341081.6281.0035,8290.05%
2022/09/27184.90184.0086.1005,6900.00%
2022/09/23284.10784.8983.20-55,512-0.09%
2022/09/22884.109.186.0286.80-1.15,445-0.02%
2022/09/21184.1000.0084.3015,3530.02%
2022/09/20183.70184.5085.6005,3360.00%
2022/09/193.182.29382.1082.600.15,2690.00%
2022/09/16184.00284.3583.70-15,295-0.02%
2022/09/15184.0000.0084.2015,2770.02%
2022/09/14584.6600.0085.0055,2210.10%
2022/09/1323.286.243285.9685.90-8.85,147-0.17%
2022/09/12188.20886.4089.10-74,901-0.14%
2022/09/0800.00284.3083.20-24,660-0.04%
2022/09/07482.60782.9383.00-34,680-0.06%
2022/09/061082.36782.0381.3034,6810.06%
2022/09/02584.80183.7083.5044,6350.09%
2022/09/01384.30483.8383.80-14,627-0.02%
2022/08/3100.00184.6085.00-14,615-0.02%
2022/08/30183.8000.0084.4014,5860.02%
2022/08/25284.90284.8084.7004,4340.00%
2022/08/23680.7300.0080.6064,2560.14%
2022/08/22280.90481.2081.30-24,234-0.05%
2022/08/1900.002282.4082.20-224,177-0.53%
2022/08/1600.000.181.0081.20-0.13,9100.00%
2022/08/15180.901580.8580.90-143,887-0.36%
2022/08/12581.60581.2081.3003,8450.00%
2022/08/112882.56581.6881.50233,7840.61%
2022/08/101682.711282.8482.2043,6090.11%
2022/08/0900.00280.7081.00-23,343-0.06%
2022/08/081379.994.180.4880.908.93,2140.28%
2022/08/05278.45278.6079.0002,9920.00%
2022/08/04875.84975.5976.20-12,710-0.04%
2022/07/27173.00173.3073.5002,8870.00%
2022/07/25172.5000.0072.7013,0140.03%
2022/07/2200.00172.1072.50-13,124-0.03%
2022/07/21171.9000.0072.9013,2430.03%
2022/07/2000.00372.4072.60-33,436-0.09%
2022/07/04163.5000.0062.5013,3170.03%
2022/06/20166.6000.0066.1013,0170.03%
2022/06/1700.00168.0067.60-13,004-0.03%
2022/06/1600.001369.2467.80-132,982-0.44%
2022/06/1500.002068.6068.50-202,925-0.68%
2022/06/1300.00265.6065.60-22,842-0.07%
2022/06/0900.00166.2066.90-12,818-0.04%
2022/05/24163.7000.0062.5012,7470.04%
2022/05/182163.1100.0063.80212,6750.78%
2022/05/12163.80164.1063.8002,5650.00%
2022/05/0900.00164.0063.00-12,394-0.04%
2022/05/0600.00165.8065.60-12,317-0.04%
2022/05/05472.3500.0070.1042,1510.19%
2022/04/28175.20275.5075.60-11,810-0.06%
2022/04/2700.00776.7475.00-71,731-0.40%
2022/04/261177.541176.7476.3001,6620.00%
2022/04/2200.00376.4777.10-31,353-0.22%
2022/04/2100.00375.5775.90-31,245-0.24%
2022/04/20273.70173.3074.1011,1820.08%
2022/04/15371.7000.0071.1031,1850.25%
2022/04/13171.801571.6371.70-141,223-1.14%
2022/04/12371.4000.0071.3031,2580.24%
2022/04/081572.9300.0072.10151,2861.17%
2022/03/3100.00171.8071.60-11,513-0.07%
2022/03/29170.9000.0070.9011,5290.07%
2022/03/25172.2000.0071.5011,5540.06%
2022/03/1700.00169.6069.80-11,949-0.05%
2022/03/1500.00168.2068.10-12,023-0.05%
2022/03/10169.9000.0069.9012,0600.05%
2022/03/07169.30168.9069.3002,0940.00%
2022/03/03171.3000.0071.4012,1150.05%
2022/02/16273.2000.0073.3022,4620.08%
2022/02/15272.70573.3072.40-32,522-0.12%
2022/02/08171.6000.0072.6012,9530.03%
2022/02/07371.5000.0071.7033,1260.10%
2022/01/21570.5000.0069.9053,5790.14%
2022/01/20171.7000.0071.6013,6220.03%
2022/01/19172.7000.0072.6013,7500.03%
2022/01/1400.00673.1073.90-63,854-0.16%
2022/01/13273.7000.0074.4023,8640.05%
2022/01/0300.001077.3077.00-103,788-0.26%
2021/12/28677.6000.0076.8063,7650.16%
2021/12/2700.00478.0077.70-43,700-0.11%
2021/12/21275.00174.5075.1013,7320.03%
2021/12/20374.6000.0074.8033,8230.08%
2021/12/161178.801077.3077.3013,8960.03%
2021/12/156.177.67277.8578.004.13,9400.10%
2021/12/14176.30176.1076.2003,8050.00%
2021/12/13175.5000.0075.4013,7150.03%
2021/12/1000.00175.0075.00-13,698-0.03%
2021/12/0600.000.872.9872.90-0.83,604-0.02%
2021/12/030.173.3000.0073.200.13,5940.00%
2021/12/020.174.1000.0073.200.13,5880.00%
2021/12/01174.0000.0074.2013,5620.03%
2021/11/300.175.200.175.2074.300.13,5470.00%
2021/11/292.174.5200.0074.602.13,5370.06%
2021/11/2500.001.575.6976.00-1.53,504-0.04%
2021/11/240.174.9000.0075.200.13,5050.00%
2021/11/230.175.4000.0075.100.13,4930.00%
2021/11/2200.001.276.9377.00-1.23,466-0.03%
2021/11/190.275.85775.8075.80-6.83,419-0.20%
2021/11/17276.90175.8075.8013,3820.03%
2021/11/163.576.87176.8076.802.53,3710.07%
2021/11/15676.3000.0075.7063,2900.18%
2021/11/1200.001074.1674.50-103,234-0.31%
2021/11/11376.47276.0574.9013,1820.03%
2021/11/1000.00577.9078.80-53,037-0.16%
2021/11/09878.00579.1079.0033,0110.10%
2021/11/08179.50177.1077.5002,9640.00%
2021/11/05079.50179.0079.50-12,890-0.03%
2021/11/04379.8000.0079.9032,8130.11%
2021/11/03479.35578.9278.20-12,662-0.04%
2021/11/0200.00478.1876.00-42,444-0.16%
2021/11/01179.20378.4378.60-22,366-0.08%
2021/10/2900.00977.8277.50-92,283-0.39%
2021/10/28277.30177.3077.5012,2440.04%
2021/10/27676.55976.5977.30-32,157-0.14%
2021/10/26675.3300.0075.0062,0230.30%
2021/10/2500.001374.5174.90-132,002-0.65%
2021/10/1800.00170.5070.00-12,161-0.05%
2021/10/13270.1000.0070.4022,5000.08%
2021/10/12371.3000.0071.1032,6570.11%
2021/10/07173.4000.0073.5013,1250.03%
2021/10/05171.00170.5072.0003,3460.00%
2021/10/0400.00170.7070.20-13,370-0.03%
2021/10/01170.5000.0070.6013,3940.03%
2021/09/30172.8000.0073.1013,3910.03%
2021/09/29271.85271.7572.1003,4140.00%
2021/09/28273.30472.9072.90-23,470-0.06%
2021/09/27577.00875.7874.30-33,501-0.09%
2021/09/246.174.4300.0074.406.13,4470.18%
2021/09/23374.00173.8074.2023,5080.06%
2021/09/22474.08374.1774.9013,6340.03%
2021/09/17171.70172.1072.5003,5560.00%
2021/09/16170.5000.0070.5013,5620.03%
2021/09/15170.1000.0070.1013,5560.03%
2021/09/14170.00169.9070.6003,5670.00%
2021/09/09169.3000.0069.1013,5900.03%
2021/08/30172.20272.3571.90-13,588-0.03%
2021/08/26270.6000.0070.7023,5660.06%
2021/08/2300.000.369.0770.50-0.33,582-0.01%
2021/08/20068.7000.0067.8003,5720.00%
2021/08/1800.00168.0069.80-13,546-0.03%
2021/08/1700.00169.9069.50-13,543-0.03%
2021/08/16368.83168.3069.5023,5340.06%
2021/08/1300.004.770.7070.50-4.73,510-0.13%
2021/08/12371.4000.0071.2033,5040.09%
2021/08/09172.2000.0072.0013,5020.03%
2021/08/0500.00274.0573.30-23,506-0.06%
2021/08/03173.7000.0073.3013,6160.03%
2021/07/28174.6000.0076.1013,5650.03%
2021/07/27377.97878.2877.60-53,546-0.14%
2021/07/26979.96379.7379.1063,5270.17%
2021/07/23979.03779.2778.6023,4870.06%
2021/07/221178.45478.6079.1073,5450.20%
2021/07/2100.00477.5076.90-43,547-0.11%
2021/07/20479.06779.3379.10-33,441-0.09%
2021/07/162879.97680.0579.80223,3550.66%
2021/07/15479.55278.7078.8023,2000.06%
2021/07/141379.01478.3079.0093,0350.30%
2021/07/13276.45777.1677.00-52,727-0.18%
2021/07/1200.00274.4574.70-22,556-0.08%
2021/07/09074.30174.1074.80-12,564-0.04%
2021/07/0800.00176.8075.70-12,555-0.04%
2021/07/0700.00176.3076.30-12,540-0.04%
2021/07/0600.00375.2775.10-32,539-0.12%
2021/07/05676.70277.1076.8042,5520.16%
2021/07/02376.0700.0076.2032,5010.12%
2021/07/01275.9500.0075.4022,4480.08%
2021/06/30176.90175.9076.0002,4210.00%
2021/06/29275.2515.173.8976.00-13.12,314-0.57%
2021/06/21068.7000.0067.0002,0870.00%
2021/06/1000.000.167.4069.40-0.12,3010.00%
2021/06/090.967.1000.0066.500.92,2910.04%
2021/06/02166.6000.0066.9012,3840.04%
2021/05/2100.00264.5063.90-22,631-0.08%
2021/05/20063.0000.0062.9002,6510.00%
2021/05/1700.00161.9061.00-12,733-0.04%
2021/05/14164.0000.0064.3012,7110.04%
2021/05/13162.5000.0063.8012,7050.04%
2021/05/12164.7000.0062.2012,6690.04%
2021/05/11467.2800.0066.7042,6020.15%
2021/05/07369.9000.0070.4032,5860.12%
2021/05/06169.0000.0068.8012,6070.04%
2021/05/04170.1000.0070.7012,5960.04%
2021/04/2900.00174.5074.40-12,619-0.04%
2021/04/28176.80475.9575.90-32,652-0.11%
2021/04/27273.70374.9075.10-12,598-0.04%
2021/04/26272.3000.0072.3022,5580.08%
2021/04/23171.5000.0072.0012,5770.04%
2021/04/22372.7700.0072.7032,5650.12%
2021/04/21274.2000.0074.2022,5300.08%
2021/04/20074.90174.9074.60-12,572-0.04%
2021/04/19374.9000.0074.9032,6040.12%
2021/04/16274.8000.0075.0022,7020.07%
2021/04/1500.000.274.1073.70-0.22,689-0.01%
2021/04/14174.20075.0074.7012,6590.04%
2021/04/13176.2000.0074.8012,6930.04%
2021/04/0800.00375.4075.80-32,908-0.10%
2021/04/0700.001374.6975.70-132,908-0.45%
2021/04/06174.1000.0073.9012,8930.03%
2021/03/22074.00373.2073.30-32,998-0.10%
2021/03/19174.1000.0074.0013,0330.03%
2021/03/18374.87174.6074.9023,0330.07%
2021/03/16075.4000.0075.2003,0580.00%
2021/03/110.375.4000.0075.500.33,1920.01%
2021/02/26176.8000.0076.3013,4510.03%
2021/02/2500.005078.3078.20-503,576-1.40%
2021/02/2300.00278.4078.10-23,625-0.06%
2021/02/2200.00279.6078.60-23,641-0.05%
2021/02/19178.5000.0079.0013,6400.03%
2021/02/1700.00577.3077.40-53,699-0.14%
2021/02/02075.200.175.3075.20-0.14,1430.00%
2021/01/28276.65176.0076.1014,2000.02%
2021/01/2600.00178.4076.20-14,228-0.02%
2021/01/25577.66277.9078.0034,2160.07%
2021/01/22174.7000.0075.1014,1580.02%
2021/01/201.175.4300.0075.301.14,1520.03%
2021/01/181.276.24376.2076.40-1.94,152-0.04%
2021/01/151.177.991277.5077.20-10.94,118-0.27%
2021/01/14378.70278.9078.6014,1190.02%
2021/01/130.279.00978.6078.40-8.84,163-0.21%
2021/01/12180.00179.1078.9004,1520.00%
2021/01/1100.00180.8080.70-14,179-0.02%
2021/01/0700.00378.9079.00-34,425-0.07%
2021/01/06179.0000.0078.8014,4200.02%
2021/01/0500.00180.2080.40-14,365-0.02%
2021/01/04181.30581.5081.50-44,336-0.09%
2020/12/29176.8000.0078.1014,1090.02%
2020/12/28177.6000.0077.8014,1110.02%
2020/12/2300.00176.4077.60-14,157-0.02%
2020/12/22177.1000.0076.0014,2580.02%
2020/12/215.177.22176.5077.004.14,3410.09%
2020/12/18177.10177.2077.2004,4640.00%
2020/12/17178.3000.0078.7014,4860.02%
2020/12/1600.00177.0077.30-14,524-0.02%
2020/12/14378.0700.0078.2034,8390.06%
2020/12/09179.50579.8879.50-44,860-0.08%
2020/12/080.279.90280.3579.50-1.94,881-0.04%
2020/12/070.180.90280.5080.00-1.94,946-0.04%
2020/12/0400.00481.2080.90-44,942-0.08%
2020/12/03281.40183.0081.5014,9820.02%
2020/12/01182.20182.9082.3005,1870.00%
2020/11/30184.2000.0082.7015,3680.02%
2020/11/27582.7000.0083.2055,5680.09%
2020/11/26383.4000.0083.3036,0320.05%
2020/11/25183.60285.0083.10-16,291-0.02%
2020/11/24283.85484.4584.60-26,492-0.03%
2020/11/23283.0500.0083.1026,7020.03%
2020/11/19281.8000.0081.8027,0570.03%
2020/11/1800.003080.6080.30-307,306-0.41%
2020/11/173181.10580.8480.20267,3990.35%
2020/11/162.180.80781.4780.80-4.97,421-0.07%
2020/11/13380.13181.8081.8027,4280.03%
2020/11/1200.001181.9680.80-117,519-0.15%
2020/11/11582.243182.2882.00-267,531-0.35%
2020/11/10180.702081.4981.00-197,296-0.26%
2020/11/09479.3000.0079.4047,1740.06%
2020/11/06279.70279.1079.3007,1650.00%
2020/11/05278.0000.0078.7027,1570.03%
2020/11/04278.45378.7078.80-17,140-0.01%
2020/11/0300.00477.0576.60-47,096-0.06%
2020/10/301275.6800.0075.50127,0620.17%
2020/10/2900.00175.2076.80-17,040-0.01%
2020/10/28476.1800.0076.2047,0140.06%
2020/10/27578.20177.5078.5046,9820.06%
2020/10/26276.7000.0076.1026,9380.03%
2020/10/23277.6000.0077.6026,9130.03%
2020/10/22177.4000.0077.4016,9310.01%
2020/10/21378.03178.1078.1026,8900.03%
2020/10/16880.38580.4079.7036,7270.04%
2020/10/1500.00879.7380.10-86,535-0.12%
2020/10/1400.00174.9074.90-16,360-0.02%
2020/10/1300.00175.7075.60-16,355-0.02%
2020/10/08176.9000.0076.6016,3670.02%
2020/10/05176.3000.0076.6016,3870.02%
2020/09/305076.5000.0076.40506,3860.78%
2020/09/29376.3300.0076.0036,3970.05%
2020/09/25475.50274.7574.6026,4780.03%
2020/09/24377.20177.7076.6026,3800.03%
2020/09/23779.13180.0078.3066,3150.10%
2020/09/221381.981281.7581.3016,2320.02%
2020/09/21282.8000.0082.8026,1830.03%
2020/09/1800.00583.3082.70-56,137-0.08%
2020/09/17282.803283.2983.90-306,020-0.50%
2020/09/1600.00180.5080.10-15,739-0.02%
2020/09/15279.509.180.3180.50-7.15,706-0.12%
2020/09/14379.87179.4079.4025,6990.03%
2020/09/10279.50280.0079.0005,5670.00%
2020/09/09279.2000.0080.7025,4740.04%
2020/09/08179.70280.0580.20-15,407-0.02%
2020/09/072682.15681.4879.40205,3250.38%
2020/09/042782.31181.8082.70265,1670.50%
2020/09/03783.49383.7383.9045,0490.08%
2020/09/02184.906085.1085.10-594,860-1.21%
2020/09/016284.411684.2582.50464,6250.99%
2020/08/313382.561282.4082.50214,1520.51%
2020/08/282679.89179.8079.60253,8800.64%
2020/08/2700.00677.4579.00-63,587-0.17%
2020/08/26475.732075.0075.80-163,223-0.50%
2020/08/252574.622075.3075.0053,0510.16%
2020/08/243073.5500.0074.00302,7251.10%
2020/08/2100.00669.6369.70-62,459-0.24%
2020/08/20167.501164.3065.80-102,365-0.42%
2020/08/191068.0000.0067.70102,2850.44%
2020/08/18270.80469.6069.40-22,198-0.09%
2020/08/17169.00169.5069.4002,0760.00%
2020/08/14167.0000.0067.4012,0080.05%
2020/08/13267.10367.0067.10-12,008-0.05%
2020/08/12167.0000.0067.1011,9860.05%
2020/08/1100.00166.1066.10-11,959-0.05%
2020/08/0700.00165.3065.60-11,959-0.05%
2020/08/0600.00265.7065.40-21,978-0.10%
2020/08/04164.0000.0064.0012,0420.05%
2020/07/31164.4000.0064.3012,0700.05%
2020/07/281.462.9400.0062.501.42,0380.07%
2020/07/2200.00465.6365.70-42,041-0.20%
2020/07/21365.1000.0065.0032,0350.15%
2020/07/1500.00265.9065.90-22,070-0.10%
2020/07/10269.40469.0069.10-22,071-0.10%
2020/07/09270.4000.0070.3022,0670.10%
2020/07/0600.00369.7069.50-32,043-0.15%
2020/07/03267.0000.0067.0022,0540.10%
2020/07/02366.5000.0066.9032,0830.14%
2020/07/01166.50966.0666.40-82,071-0.39%
2020/06/24263.4000.0063.3022,1100.09%
2020/06/23164.2000.0064.0012,1250.05%
2020/06/2200.00164.5064.50-12,130-0.05%
2020/06/19464.0800.0063.6042,1450.19%
2020/06/17163.80163.7063.2002,1190.00%
2020/06/16463.2500.0063.2042,1580.19%
2020/06/12163.2000.0063.2012,2400.04%
2020/06/0900.00166.5066.80-12,355-0.04%
2020/06/0800.00166.3066.10-12,431-0.04%
2020/06/05167.0000.0066.6012,4320.04%
2020/06/04366.1000.0066.3032,4220.12%
2020/06/03165.4000.0065.4012,4090.04%
2020/06/0200.00265.2564.50-22,399-0.08%
2020/05/28264.55164.7063.9012,3790.04%
2020/05/2700.00263.5064.00-22,367-0.08%
2020/05/25162.7000.0062.4012,3910.04%
2020/05/22162.6000.0062.5012,4390.04%
2020/05/21163.8000.0063.9012,4720.04%
2020/05/13163.8000.0063.8012,4130.04%
2020/05/12265.0000.0064.4022,3990.08%
2020/05/0800.00162.2062.00-12,319-0.04%
2020/04/2900.00161.8061.90-12,322-0.04%
2020/04/28160.1000.0061.5012,3130.04%
2020/04/1300.00159.5059.40-12,166-0.05%
2020/04/10158.8000.0060.0012,1790.05%
2020/04/0900.00659.3059.00-62,195-0.27%
2020/04/08359.90256.6058.8012,1470.05%
2020/04/07255.9000.0055.6022,0600.10%
2020/04/06254.0000.0054.2022,0080.10%
2020/04/01153.40754.7754.20-61,992-0.30%
2020/03/31351.6000.0052.3031,8940.16%
2020/03/27152.5000.0051.3011,8590.05%
2020/03/26251.2000.0051.5021,8420.11%
2020/03/25552.0000.0052.0051,8760.27%
2020/03/20149.5000.0049.0511,8420.05%
2020/03/12361.4700.0060.8031,5880.19%
2020/03/10167.5000.0068.0011,5510.06%
2020/03/04169.0000.0069.1011,5590.06%
2020/02/25168.4000.0069.1011,5700.06%
2020/02/24169.9000.0069.5011,5230.07%
2020/02/2000.00072.2072.2001,5290.00%
2020/02/0700.00172.0071.10-11,783-0.06%
2020/02/0600.00472.0072.00-41,835-0.22%
2020/02/03468.9300.0068.9042,1100.19%
2020/01/3100.00470.7070.70-42,123-0.19%
2020/01/301070.6700.0070.10102,1680.46%
2020/01/1500.00275.7075.30-22,198-0.09%
2020/01/08173.7000.0073.6012,2810.04%
2020/01/03476.0000.0075.7042,2750.18%
2020/01/02275.80276.1076.3002,2640.00%
2019/12/3000.00375.4075.50-32,270-0.13%
2019/12/2600.00175.8075.80-12,268-0.04%
2019/12/25175.6000.0075.6012,2850.04%
2019/12/2400.00175.3075.30-12,322-0.04%
2019/12/2300.00176.4075.30-12,369-0.04%
2019/12/20276.3000.0076.1022,3850.08%
2019/12/1900.00875.7975.70-82,387-0.34%
2019/12/1800.00175.7075.60-12,390-0.04%
2019/12/17175.0000.0075.2012,3920.04%
2019/12/1600.00174.7074.60-12,422-0.04%
2019/12/132.174.6600.0074.602.12,4670.09%
2019/12/100.575.2000.0075.100.52,5760.02%
2019/12/05276.10276.0575.8002,6560.00%
2019/12/03174.3000.0074.2012,7700.04%
2019/11/2900.00175.5075.00-13,123-0.03%
2019/11/28575.221075.3075.10-53,153-0.16%
2019/11/26275.10175.0075.2013,1640.03%
2019/11/22175.3000.0075.1013,3090.03%
2019/11/2100.00274.8575.10-23,321-0.06%
2019/11/20375.0000.0075.1033,3360.09%
2019/11/19175.30375.5775.20-23,326-0.06%
2019/11/18274.5000.0074.3023,3070.06%
2019/11/15374.2300.0074.1033,3220.09%
2019/11/13475.0800.0075.1043,3410.12%
2019/11/1200.00173.6074.20-13,370-0.03%
2019/11/1100.00474.6573.60-43,397-0.12%
2019/11/07174.2000.0074.5013,4020.03%
2019/11/061375.2900.0075.80133,3490.39%
2019/11/04174.6000.0074.4013,3060.03%
2019/11/0100.00175.0074.90-13,263-0.03%
2019/10/31276.9500.0076.0023,1890.06%
2019/10/30177.7000.0078.1013,0790.03%
2019/10/2800.00279.7078.60-23,016-0.07%
2019/10/2400.00180.9081.10-12,963-0.03%
2019/10/23180.9000.0080.3012,9770.03%
2019/10/21181.00280.9080.80-13,002-0.03%
2019/10/18382.7700.0081.0033,0260.10%
2019/10/0300.00382.0082.00-32,895-0.10%
2019/10/0100.004.182.0082.30-4.12,883-0.14%
2019/09/25683.3000.0083.8062,7960.21%
2019/09/2400.00283.8083.00-22,801-0.07%
2019/09/2300.00183.7082.80-12,766-0.04%
2019/09/20283.10283.0083.0002,7720.00%
2019/09/1800.00382.4081.90-32,777-0.11%
2019/09/17883.31982.2281.20-12,728-0.04%
2019/09/1000.00181.6081.30-12,650-0.04%
2019/09/05182.20181.8081.9002,4510.00%
2019/09/04181.40281.5082.00-12,365-0.04%
2019/09/03281.40382.2380.70-12,259-0.04%
2019/09/02678.3700.0079.0061,9960.30%
2019/08/30179.40278.7078.80-11,958-0.05%
2019/08/29178.80278.7078.80-11,932-0.05%
2019/08/28779.90679.4079.3011,9140.05%
2019/08/2600.00176.9077.00-11,752-0.06%
2019/08/2300.00177.5077.80-11,743-0.06%
2019/08/2200.000.177.8077.80-0.11,743-0.01%
2019/08/1900.00477.8077.80-41,724-0.23%
2019/08/16278.1000.0078.0021,7190.12%
2019/08/1500.00077.9077.9001,7280.00%
2019/08/14178.80177.7077.9001,7080.00%
2019/08/0800.00173.5073.70-11,715-0.06%
2019/08/07172.6000.0073.1011,7630.06%
2019/08/02276.1500.0075.8021,9150.10%
2019/08/01178.1000.0078.2011,9260.05%
2019/07/31177.6000.0078.3011,9780.05%
2019/07/3000.00678.2077.60-62,021-0.30%
2019/07/29179.20178.7078.5002,0260.00%
2019/07/26179.40279.2079.00-12,048-0.05%
2019/07/2500.00179.1079.20-12,053-0.05%
2019/07/24378.6000.0078.8032,0810.14%
2019/07/22277.40877.5077.50-62,094-0.29%
2019/07/19276.0000.0075.8022,0710.10%
2019/07/1100.00175.2075.40-12,337-0.04%
2019/06/2400.00172.2072.30-12,766-0.04%
2019/06/2100.00372.8372.00-32,805-0.11%
2019/06/18370.1000.0070.0032,9360.10%
2019/06/1200.00070.9070.5003,4260.00%
2019/06/06369.3000.0069.1033,5130.09%
2019/06/05569.5000.0069.6053,5370.14%
2019/06/03169.8000.0069.6013,5800.03%
2019/05/29169.8000.0070.1013,6730.03%
2019/05/2800.00470.1068.60-43,689-0.11%
2019/05/20167.5000.0067.5013,9030.03%
2019/05/1600.00470.6569.70-43,894-0.10%
2019/05/15469.5000.0069.2043,8860.10%
2019/05/14569.1000.0069.3053,9190.13%
2019/05/13470.68371.0070.2013,9100.03%
2019/05/10275.1000.0073.5023,8470.05%
2019/05/0900.00375.9075.80-33,794-0.08%
2019/05/0800.006577.5077.50-653,787-1.72%
2019/04/29178.5000.0078.6013,9620.03%
2019/04/24181.1000.0080.8014,0000.02%
2019/04/18181.00280.5580.10-13,974-0.03%
2019/04/17182.6000.0082.0013,9680.03%
2019/04/031280.8300.0080.60124,0510.30%
2019/04/0200.00381.4081.10-34,059-0.07%
2019/04/012182.0600.0082.00214,0610.52%
2019/03/28580.604080.4180.50-354,008-0.87%
2019/03/27580.7000.0080.9054,0390.12%
2019/03/2600.00282.4081.60-24,075-0.05%
2019/03/25180.7000.0082.1014,0630.02%
2019/03/22581.5000.0081.7054,1180.12%
2019/03/2100.00583.5082.80-54,101-0.12%
2019/03/2000.00183.0082.80-14,119-0.02%
2019/03/195981.76781.7781.70524,0971.27%
2019/03/188.281.24880.1881.600.24,1300.00%
2019/03/14376.8000.0076.7033,9350.08%
2019/03/1300.00178.6078.20-13,921-0.03%
2019/03/1200.00178.7078.70-13,938-0.03%
2019/03/11478.90278.9078.8023,9430.05%
2019/03/08176.90177.7078.2004,0040.00%
2019/03/06377.90278.0578.1014,0690.02%
2019/02/2700.00178.6078.60-14,145-0.02%
2019/02/2600.00178.8078.80-14,137-0.02%
2019/02/25178.90578.6278.90-44,080-0.10%
2019/02/20277.30177.0077.3013,9900.03%
2019/02/19677.171177.6177.20-53,955-0.13%
2019/02/1800.00176.5076.50-13,889-0.03%
2019/02/15575.60675.6075.40-13,863-0.03%
2019/02/14576.30676.0076.10-13,842-0.03%
2019/02/13676.42177.1076.3053,8130.13%
2019/02/121075.9000.0075.70103,7600.27%
2019/02/11376.1000.0076.3033,7240.08%
2019/01/29174.50474.7074.70-33,688-0.08%
2019/01/28176.3000.0076.2013,6520.03%
2019/01/25175.7000.0075.6013,6460.03%
2019/01/23576.6000.0077.3053,6040.14%
2019/01/2200.00176.3075.50-13,566-0.03%
2019/01/21377.7700.0077.5033,4890.09%
2019/01/1800.00178.7078.70-13,424-0.03%
2019/01/15180.60181.5081.0003,4460.00%
2019/01/10180.7000.0080.6013,3900.03%
2019/01/0900.00280.7580.60-23,377-0.06%
2019/01/07282.7000.0082.0023,2930.06%
2019/01/04281.00282.1083.1003,2260.00%
2019/01/03281.801782.2282.20-153,165-0.47%
2019/01/021181.5800.0080.90113,0590.36%
2018/12/2800.00179.9079.90-12,974-0.03%
2018/12/27178.70180.1079.0002,9640.00%
2018/12/26177.1000.0077.1012,9020.03%
2018/12/25279.1000.0078.1022,8870.07%
2018/12/2400.00180.1080.50-12,843-0.04%
2018/12/20178.2000.0078.4012,7990.04%
2018/12/19178.90180.0078.8002,7670.00%
2018/12/17180.40280.2079.10-12,711-0.04%
2018/12/14179.40380.8380.90-22,682-0.07%
2018/12/13179.70180.9080.0002,6650.00%
2018/12/12680.80181.0080.5052,7510.18%
2018/12/113979.396179.6580.50-222,727-0.81%
2018/12/10478.00476.2077.3002,6190.00%
2018/12/072177.12776.5076.40142,5970.54%
2018/12/06475.00275.5074.2022,5910.08%
2018/12/05176.6000.0076.8012,5740.04%
2018/12/04378.87178.8078.3022,5720.08%
2018/12/031079.141279.3979.50-22,563-0.08%
2018/11/29377.77377.8077.0002,5260.00%
2018/11/282577.932677.7277.50-12,469-0.04%
2018/11/27372.6700.0073.6032,3080.13%
2018/11/26672.1000.0072.2062,2790.26%
2018/11/23272.1000.0071.1022,2750.09%
2018/11/22273.70273.6073.0002,2570.00%
2018/11/21273.7000.0073.8022,2510.09%
2018/11/16174.10373.8773.40-22,196-0.09%
2018/11/1300.00171.8073.20-12,206-0.05%
2018/11/1200.00173.2073.30-12,190-0.05%
2018/11/09173.8000.0073.5012,1930.05%
2018/11/08273.70473.9873.90-22,154-0.09%
2018/11/0600.00173.3071.50-12,124-0.05%
2018/11/05172.6000.0073.0012,0990.05%
2018/10/31270.50370.1372.00-12,107-0.05%
2018/10/3000.00168.0068.80-12,121-0.05%
2018/10/292873.092671.0068.9022,1370.09%
2018/10/26172.0000.0072.6012,0980.05%
2018/10/1900.00269.7071.00-21,922-0.10%
2018/10/11966.37266.9064.3071,9760.35%
2018/10/0800.00369.6070.50-31,986-0.15%
2018/09/28275.40274.7074.1002,0320.00%
2018/09/25175.4000.0075.2011,9640.05%
2018/09/20173.60674.4574.10-51,904-0.26%
2018/09/19273.65373.9372.60-11,830-0.05%
2018/09/18873.74774.9174.1011,7530.06%
2018/09/13368.40668.9068.10-31,496-0.20%
2018/09/0700.00271.7070.80-21,430-0.14%
2018/09/051472.271273.1671.9021,3840.14%
2018/08/22168.5000.0068.3011,4260.07%
2018/08/1600.00170.5070.00-11,403-0.07%
2018/08/07179.40279.0078.90-11,462-0.07%
2018/08/0600.00280.1079.10-21,475-0.14%
2018/08/03279.20178.5079.0011,4360.07%
2018/08/02177.0000.0076.7011,4210.07%
2018/07/27376.9000.0076.9031,4760.20%
2018/07/26276.2000.0075.6021,4730.14%
2018/07/25275.5000.0075.5021,4850.13%
2018/07/23277.6000.0078.2021,4490.14%
2018/07/20377.10378.0077.2001,4490.00%
2018/07/19376.6000.0076.6031,4390.21%
2018/07/18177.0000.0077.6011,4640.07%
2018/07/17375.70375.9077.0001,4240.00%
2018/07/1600.00474.3074.20-41,446-0.28%
2018/07/13675.5000.0075.2061,4910.40%
2018/07/12374.73375.2775.4001,5030.00%
2018/07/0900.00174.0074.40-11,534-0.07%
2018/07/0600.000.273.8073.90-0.21,524-0.01%
2018/07/0500.00171.9071.70-11,502-0.07%
2018/07/0300.00872.2571.80-81,530-0.52%
2018/07/02872.3400.0071.6081,5390.52%
2018/06/28170.7000.0070.5011,5640.06%
2018/06/27171.40171.3071.2001,5670.00%
2018/06/2000.000.173.5073.40-0.11,6310.00%
2018/06/1500.00173.1073.10-11,633-0.06%
2018/06/13273.8000.0073.9021,6500.12%
2018/06/11174.1000.0074.0011,6940.06%
2018/06/08275.05274.7574.5001,6970.00%
2018/05/3100.001271.3071.60-121,710-0.70%
2018/05/3000.00670.5070.50-61,748-0.34%
2018/05/2900.00571.7071.50-51,757-0.28%
2018/05/281871.85171.1071.90171,7810.95%
2018/05/2500.00371.5071.50-31,784-0.17%
2018/05/24570.8600.0070.8051,7870.28%
2018/05/23270.0000.0070.1021,7840.11%
2018/05/22570.1000.0069.7051,7820.28%
2018/05/18168.0000.0068.0011,7040.06%
2018/04/26167.7000.0067.7011,6560.06%
2018/04/19172.4000.0071.4011,5190.06%
2018/04/1700.00273.4073.50-21,453-0.14%
2018/04/1300.00375.8375.90-31,416-0.21%
2018/04/12376.1000.0076.3031,4150.21%
2018/03/28275.9000.0076.0021,3850.14%
2018/03/21178.7000.0078.7011,2920.08%
2018/03/1900.00279.8079.40-21,273-0.16%
2018/03/16179.9000.0079.8011,2590.08%
2018/03/14179.0000.0079.0011,2080.08%
2018/03/13178.9000.0079.1011,1940.08%
2018/03/07278.2000.0078.0021,1450.17%
2018/03/0600.00178.9078.10-11,127-0.09%
2018/02/2200.00380.0080.20-31,086-0.28%
2018/02/21280.8000.0081.2021,0810.19%
2018/02/1200.000.581.0080.30-0.51,084-0.05%
2018/02/0700.00183.1082.60-11,110-0.09%
2018/02/06182.0000.0081.3011,1200.09%
2018/01/30287.0900.0085.8021,1570.18%
2018/01/2500.00187.9086.40-11,162-0.09%
2018/01/24188.20288.1088.20-11,161-0.09%
2018/01/2200.00185.9086.90-11,140-0.09%
2018/01/17186.20186.5086.3001,1520.00%
2018/01/1600.00187.1086.30-11,157-0.09%
2018/01/1500.00185.7086.80-11,154-0.09%
2018/01/12185.40185.9085.3001,1810.00%
2018/01/043.287.911387.9289.10-9.91,282-0.77%
2018/01/03187.2000.0087.2011,2470.08%
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨－2024/08/09
...詳全文
啟碁、聯亞 四檔發光UDN聯合新聞網－2024/06/22
台股連日強漲，攻上23,000點關卡，盤面類股良性輪動，其中，啟碁（6285）、聯亞（3081）等兩檔網通股經過一段時間......詳全文
啟碁 相關文章