藥華藥 (6446)-玉山-南京東路券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
543.0
漲跌
▲48.5
漲幅
+9.81%
成交量
7,140張
產業
上市生技醫療類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	525.00	2.1	522.54	543.00	-1.1	2,544	-0.04%
2024/06/25	1	499.98	0.2	494.78	494.50	0.9	2,433	0.03%
2024/06/24	1	485.31	4.6	492.86	494.00	-3.6	2,410	-0.15%
2024/06/21	1.1	482.20	0	0.00	482.50	1.1	2,372	0.05%
2024/06/20	0	0.00	0	488.42	491.00	0	2,291	0.00%
2024/06/19	3	490.83	2.1	486.10	486.00	1	2,272	0.04%
2024/06/18	0	0.00	0	496.00	493.00	0	2,246	0.00%
2024/06/17	3	493.16	4	488.27	487.50	-1	2,218	-0.04%
2024/06/14	0	483.00	2	481.50	482.00	-2	2,184	-0.09%
2024/06/13	0	485.25	0	0.00	488.00	0	2,159	0.00%
2024/06/12	4	487.25	1	497.35	486.00	3	2,136	0.14%
2024/06/11	1	486.00	1.2	477.25	481.00	-0.2	2,079	-0.01%
2024/06/07	1	482.97	2.3	482.87	484.00	-1.2	2,003	-0.06%
2024/06/06	1.1	476.03	0.1	483.00	456.00	1	1,923	0.05%
2024/06/05	1	460.00	2	466.49	467.50	-1	1,800	-0.06%
2024/06/04	0	438.00	1	430.04	430.00	-1	1,719	-0.06%
2024/06/03	0	0.00	1	427.00	427.50	-1	1,729	-0.06%
2024/05/31	1	422.00	0	427.00	417.00	1	1,757	0.06%
2024/05/30	0	0.00	0	422.00	419.00	0	1,736	0.00%
2024/05/29	0	426.00	0	0.00	425.50	0	1,742	0.00%
2024/05/28	0	0.00	0	422.00	428.00	0	1,748	0.00%
2024/05/27	0	0.00	0.1	425.00	424.00	-0.1	1,785	-0.01%
2024/05/24	5	429.00	0	0.00	424.00	5	1,791	0.28%
2024/05/23	0	0.00	0.2	412.63	417.00	-0.2	1,797	-0.01%
2024/05/22	1.1	410.86	4.1	411.83	406.50	-3	1,790	-0.16%
2024/05/21	3	438.33	8.2	432.37	430.00	-5.2	1,751	-0.30%
2024/05/20	2	414.74	1	414.00	418.00	1	1,660	0.06%
2024/05/17	0.5	403.21	5.3	408.90	408.50	-4.9	1,600	-0.30%
2024/05/16	1	361.00	13.2	375.16	388.00	-12.2	1,370	-0.89%
2024/05/15	1	354.50	0.4	353.01	353.00	0.6	1,265	0.05%
2024/05/14	0	346.00	8	346.19	346.50	-8	1,224	-0.66%
2024/05/13	0	0.00	0	318.50	319.50	0	1,151	0.00%
2024/05/10	0	0.00	0	313.25	312.50	0	1,158	0.00%
2024/05/09	0.1	314.02	0	0.00	310.50	0.1	1,159	0.01%
2024/05/07	1	316.50	0	0.00	315.50	1	1,167	0.09%
2024/05/06	2.1	319.12	1	320.00	315.00	1.1	1,160	0.09%
2024/05/03	1	302.00	0	309.00	309.00	1	1,137	0.09%
2024/05/02	0	0.00	0	300.00	299.50	0	1,123	0.00%
2024/04/29	0	0.00	0	291.00	296.00	0	1,131	0.00%
2024/04/25	0	293.00	0	0.00	288.50	0	1,117	0.00%
2024/04/24	0	0.00	0	292.50	300.00	0	1,110	0.00%
2024/04/23	0	290.00	0	293.00	287.50	0	1,119	0.00%
2024/04/22	1	287.01	0	296.00	288.00	1	1,120	0.09%
2024/04/19	0	290.33	1	286.00	285.50	-1	1,108	-0.09%
2024/04/18	0	300.50	0	0.00	302.00	0	1,069	0.00%
2024/04/17	0	0.00	1	306.51	307.00	-1	1,063	-0.09%
2024/04/16	1	305.48	2	303.50	303.50	-1	1,071	-0.09%
2024/04/15	0	315.95	1	314.00	314.00	-1	1,073	-0.09%
2024/04/12	1	319.01	1	321.50	320.50	0	1,103	0.00%
2024/04/11	4	324.50	1	328.50	323.00	3	1,110	0.27%
2024/04/10	0	0.00	1.3	328.63	328.00	-1.3	1,103	-0.12%
2024/04/09	0	0.00	0	328.50	326.00	0	1,100	0.00%
2024/04/03	4	321.25	0	0.00	323.00	4	1,089	0.37%
2024/04/02	0	328.00	0	0.00	329.00	0	1,084	0.00%
2024/04/01	4	326.38	0	329.50	329.50	4	1,089	0.37%
2024/03/29	0.1	323.14	0	323.43	322.00	0.1	1,075	0.01%
2024/03/28	0	319.50	0	320.00	320.00	0	1,071	0.00%
2024/03/27	0.2	322.25	0	323.50	320.00	0.2	1,072	0.02%
2024/03/26	0	318.00	1	320.50	318.00	-1	1,062	-0.09%
2024/03/25	0	0.00	2	326.00	325.50	-2	1,047	-0.19%
2024/03/22	0	327.00	0	0.00	326.00	0	1,048	0.00%
2024/03/21	0	330.00	1.3	328.75	328.00	-1.3	1,048	-0.13%
2024/03/20	0	330.50	0	333.00	331.50	0	1,051	0.00%
2024/03/19	0	0.00	3	332.50	332.50	-3	1,049	-0.29%
2024/03/18	0	0.00	1	327.00	329.00	-1	1,043	-0.10%
2024/03/15	0	325.30	0	0.00	326.50	0	1,042	0.00%
2024/03/14	1	329.00	0	331.50	329.00	1	1,029	0.10%
2024/03/13	0	0.00	0	328.50	329.50	0	1,031	0.00%
2024/03/12	0	0.00	0	328.50	329.00	0	1,040	0.00%
2024/03/11	1	322.00	1	326.00	326.00	0	1,114	0.00%
2024/03/08	1	329.99	0	0.00	320.00	1	1,130	0.09%
2024/03/07	0	320.50	1	316.63	328.00	-1	1,144	-0.09%
2024/03/06	0	0.00	2	329.00	324.00	-2	1,139	-0.18%
2024/03/01	0	0.00	0.4	326.00	324.50	-0.4	1,139	-0.04%
2024/02/29	0	321.75	3	318.50	328.50	-3	1,148	-0.26%
2024/02/27	0	324.75	0	0.00	324.00	0	1,114	0.00%
2024/02/26	2	331.00	0	331.50	332.00	2	1,118	0.18%
2024/02/23	0	0.00	0	326.50	324.00	0	1,107	0.00%
2024/02/22	0	327.00	0.1	326.00	325.00	0	1,111	0.00%
2024/02/20	3	327.65	0	326.33	328.00	3	1,115	0.27%
2024/02/19	1.2	320.38	0	318.00	319.50	1.2	1,109	0.11%
2024/02/16	1	315.50	0	316.33	315.00	1	1,125	0.09%
2024/02/15	1	318.00	1	312.00	311.50	0	1,130	0.00%
2024/02/05	0	311.00	0	0.00	309.50	0	1,126	0.00%
2024/02/02	1.1	312.00	2	312.50	315.00	-0.9	1,253	-0.07%
2024/02/01	0	313.50	0	0.00	314.00	0	1,311	0.00%
2024/01/31	1.1	315.48	1	315.00	315.00	0.1	1,380	0.00%
2024/01/30	0	316.36	0	0.00	314.50	0	1,416	0.00%
2024/01/29	0	0.00	0	320.50	319.00	0	1,467	0.00%
2024/01/26	2	321.25	0	320.70	319.00	2	1,501	0.13%
2024/01/24	0	319.50	0	0.00	320.50	0	1,517	0.00%
2024/01/22	0	326.00	0	0.00	326.50	0	1,516	0.00%
2024/01/19	0	0.00	0	324.00	325.50	0	1,554	0.00%
2024/01/18	1	323.00	0	321.00	321.00	1	1,570	0.06%
2024/01/17	0	324.17	0	0.00	316.00	0	1,568	0.00%
2024/01/16	0	333.00	0	332.00	330.50	0	1,552	0.00%
2024/01/15	2	338.00	0	339.50	338.00	2	1,549	0.13%
2024/01/12	1	338.00	1	337.50	336.00	0	1,551	0.00%
2024/01/11	3.2	329.78	4	333.00	334.50	-0.8	1,557	-0.05%
2024/01/10	1	328.53	0	0.00	328.00	1	1,560	0.06%
2024/01/09	1.5	334.04	0	0.00	333.00	1.5	1,551	0.10%
2024/01/08	3	357.98	3	342.00	340.00	0	1,531	0.00%
2024/01/05	0	0.00	1	350.50	349.00	-1	1,501	-0.07%
2024/01/04	0	0.00	0	341.50	341.00	0	1,487	0.00%
2024/01/03	0	345.00	0	0.00	341.50	0	1,514	0.00%
2024/01/02	0	0.00	0	349.00	349.50	0	1,513	0.00%
2023/12/29	0	0.00	0	345.50	346.00	0	1,524	0.00%
2023/12/28	0	0.00	0.1	344.50	346.00	-0.1	1,550	0.00%
2023/12/27	0	0.00	1	337.00	339.50	-1	1,547	-0.06%
2023/12/26	0	0.00	0	334.00	333.00	0	1,547	0.00%
2023/12/25	0	332.81	0	0.00	332.00	0	1,552	0.00%
2023/12/21	1	332.50	0	0.00	331.50	1	1,576	0.06%
2023/12/20	1	332.00	0	333.50	334.50	1	1,592	0.06%
2023/12/18	0	336.00	0	0.00	335.00	0	1,638	0.00%
2023/12/15	1	335.50	0	338.75	339.50	1	1,654	0.06%
2023/12/14	0	0.00	0	335.00	334.00	0	1,685	0.00%
2023/12/13	0	333.00	0	0.00	331.00	0	1,733	0.00%
2023/12/12	1	338.00	0	0.00	337.50	1	1,923	0.05%
2023/12/11	0	340.50	1	338.51	339.00	-1	1,944	-0.05%
2023/12/08	0	340.00	0	0.00	338.00	0	1,967	0.00%
2023/12/07	0	338.75	0	0.00	336.00	0	1,996	0.00%
2023/12/06	3.2	342.43	0	0.00	340.00	3.2	2,022	0.16%
2023/12/05	5	368.50	1	368.00	366.50	4	1,984	0.20%
2023/12/04	5	372.50	5	369.40	368.00	0	1,966	0.00%
2023/12/01	1	360.00	0	0.00	360.00	1	1,975	0.05%
2023/11/30	0	365.50	3	362.17	364.50	-3	1,964	-0.15%
2023/11/29	2.4	367.17	0	0.00	367.00	2.4	1,956	0.12%
2023/11/28	0	0.00	1	364.50	366.00	-1	1,991	-0.05%
2023/11/27	0	0.00	1	365.99	362.00	-1	2,009	-0.05%
2023/11/24	0	357.00	0	0.00	358.50	0	2,034	0.00%
2023/11/21	0	356.00	0	0.00	357.00	0	2,053	0.00%
2023/11/20	0	0.00	1	367.50	361.00	-1	2,061	-0.05%
2023/11/17	1	361.00	0	0.00	362.00	1	2,077	0.05%
2023/11/16	1	363.00	0	0.00	360.00	1	2,133	0.05%
2023/11/15	1	356.50	1	356.49	358.00	0	2,215	0.00%
2023/11/14	0	345.50	1	344.00	344.50	-1	2,215	-0.04%
2023/11/13	1	347.00	0	351.00	346.00	1	2,276	0.04%
2023/11/10	6.1	367.38	7.1	369.68	347.50	-1	2,343	-0.04%
2023/11/09	3	380.00	5.1	378.73	374.50	-2.1	2,280	-0.09%
2023/11/08	1	374.50	2.1	369.51	371.50	-1.1	2,301	-0.05%
2023/11/07	0	361.00	2.2	362.58	360.00	-2.2	2,292	-0.10%
2023/11/06	1	342.50	0.2	355.32	362.00	0.8	2,284	0.03%
2023/11/03	0	0.00	4.1	340.01	341.00	-4.1	2,247	-0.18%
2023/11/02	1	328.50	0	0.00	326.50	1	2,220	0.05%
2023/11/01	2	333.00	2	331.50	329.00	0	2,230	0.00%
2023/10/31	2	331.00	1	327.50	322.50	1	2,227	0.04%
2023/10/30	0	328.00	2.1	326.78	328.50	-2.1	2,265	-0.09%
2023/10/27	3.4	325.21	3	327.82	331.50	0.4	2,264	0.02%
2023/10/26	2	312.49	0	0.00	308.00	2	2,277	0.09%
2023/10/25	0	323.00	0	324.00	320.00	0	2,297	0.00%
2023/10/24	2	320.75	1	320.99	324.00	1	2,319	0.04%
2023/10/23	0	0.00	2.1	314.56	312.00	-2.1	2,358	-0.09%
2023/10/20	0	0.00	2	309.25	310.00	-2	2,377	-0.08%
2023/10/19	0	0.00	0.2	309.51	309.50	-0.2	2,396	-0.01%
2023/10/18	0.1	309.00	0	0.00	305.00	0.1	2,466	0.00%
2023/10/16	1	317.00	3	317.50	318.00	-2	2,648	-0.08%
2023/10/13	0	316.88	0	0.00	315.00	0	2,695	0.00%
2023/10/12	2	321.00	0	321.00	323.00	2	2,744	0.07%
2023/10/11	0	319.00	1	317.04	316.00	-1	2,767	-0.04%
2023/10/06	0	324.50	0.1	326.08	322.50	-0.1	2,764	0.00%
2023/10/05	0.2	326.50	3.1	319.63	324.50	-3	2,778	-0.11%
2023/10/04	2.2	316.29	2	316.00	315.00	0.2	2,775	0.01%
2023/10/03	0	331.21	0	0.00	326.00	0	2,768	0.00%
2023/10/02	1	338.50	1	335.50	335.00	0	2,801	0.00%
2023/09/28	0	335.50	0	335.17	336.00	0	2,923	0.00%
2023/09/27	0	330.33	6	330.51	336.00	-6	2,949	-0.20%
2023/09/26	0	336.42	0	0.00	333.00	0	2,951	0.00%
2023/09/25	1	341.00	1	341.51	343.00	0	2,956	0.00%
2023/09/22	4.2	336.99	5	331.61	334.00	-0.8	2,963	-0.03%
2023/09/21	0	338.00	0.1	338.25	333.50	-0.1	2,972	0.00%
2023/09/20	0.1	343.50	0	0.00	342.00	0.1	2,962	0.00%
2023/09/19	0	347.25	0	0.00	345.50	0	2,958	0.00%
2023/09/18	0	362.22	0	0.00	361.00	0	2,946	0.00%
2023/09/15	1	364.00	4	371.99	372.00	-3	2,932	-0.10%
2023/09/14	0	360.74	0	0.00	363.50	0	2,742	0.00%
2023/09/13	0.1	356.05	1	358.02	363.50	-1	2,729	-0.03%
2023/09/12	0	359.50	0.1	367.50	362.00	-0.1	2,719	0.00%
2023/09/11	0	0.00	0	363.67	363.00	0	2,708	0.00%
2023/09/08	3	352.50	3.1	357.36	358.00	-0.1	2,685	0.00%
2023/09/07	0.1	340.50	1	341.00	340.50	-1	2,666	-0.04%
2023/09/06	2	348.93	8	351.19	339.00	-6	2,674	-0.22%
2023/09/04	0	342.50	0	345.50	342.50	0	2,683	0.00%
2023/09/01	0.1	342.37	0	0.00	339.50	0.1	2,695	0.00%
2023/08/31	1	360.46	0	0.00	357.50	1	2,730	0.04%
2023/08/30	3	364.65	1.3	360.20	359.50	1.7	2,762	0.06%
2023/08/28	4	353.00	0	0.00	353.00	4	2,744	0.15%
2023/08/25	0	0.00	1.2	353.00	352.50	-1.2	2,782	-0.04%
2023/08/24	2	352.73	2	350.75	352.50	0	2,787	0.00%
2023/08/23	3	352.97	4	348.00	352.50	-1	2,795	-0.03%
2023/08/22	0	0.00	0	352.75	352.50	0	2,812	0.00%
2023/08/21	1	339.20	2	342.65	349.50	-1	2,841	-0.04%
2023/08/18	1	326.97	0	0.00	329.00	1	2,797	0.04%
2023/08/17	1	327.00	1.3	326.56	327.00	-0.3	2,937	-0.01%
2023/08/16	1	317.50	3.1	320.29	319.50	-2.1	2,893	-0.07%
2023/08/15	4	288.25	5.3	284.23	292.50	-1.3	2,861	-0.05%
2023/08/14	1.4	285.98	1	288.00	283.00	0.4	2,812	0.01%
2023/08/11	0.4	326.01	0	0.00	314.00	0.4	2,748	0.01%
2023/08/10	0	0.00	0	340.00	331.50	0	2,714	0.00%
2023/08/09	1	338.50	0	340.00	338.50	1	2,729	0.04%
2023/08/08	1	332.00	0	0.00	332.00	1	2,750	0.04%
2023/08/02	0	337.14	1	336.00	336.50	-1	2,780	-0.04%
2023/08/01	0	0.00	0	347.50	345.00	0	2,811	0.00%
2023/07/31	0	346.00	0.3	343.06	343.00	-0.3	2,830	-0.01%
2023/07/28	0.1	338.50	0	0.00	339.00	0.1	2,873	0.00%
2023/07/27	2.2	341.54	4	338.75	339.00	-1.8	2,873	-0.06%
2023/07/26	0.3	351.80	0	0.00	340.00	0.3	2,884	0.01%
2023/07/25	0	0.00	0	362.75	357.00	0	2,884	0.00%
2023/07/24	1	357.05	0	359.50	357.00	1	2,954	0.03%
2023/07/21	2.1	379.21	0.2	364.96	363.50	1.8	2,981	0.06%
2023/07/20	5	377.30	1	376.02	376.00	4	2,974	0.13%
2023/07/19	0	369.50	6.2	373.19	376.00	-6.1	2,944	-0.21%
2023/07/18	0.2	358.50	1	365.00	354.50	-0.8	2,881	-0.03%
2023/07/17	1.2	357.86	6.1	355.47	362.00	-4.9	2,873	-0.17%
2023/07/14	1	341.49	3	342.33	345.00	-2	2,835	-0.07%
2023/07/12	0	344.50	0	0.00	340.50	0	2,838	0.00%
2023/07/11	0	344.00	0	347.00	346.00	0	2,917	0.00%
2023/07/10	1.2	354.77	0	350.50	346.00	1.1	2,922	0.04%
2023/07/07	0	356.83	0	0.00	353.00	0	2,914	0.00%
2023/07/06	2.1	360.57	2.4	363.38	357.50	-0.3	2,890	-0.01%
2023/07/05	0	342.50	5.3	343.54	346.00	-5.3	2,775	-0.19%
2023/07/04	0	0.00	5	336.01	335.50	-5	2,759	-0.18%
2023/07/03	0.1	334.29	0	0.00	336.00	0.1	2,797	0.00%
2023/06/30	0	340.50	0	0.00	339.50	0	2,817	0.00%
2023/06/29	0	0.00	1	342.95	343.00	-1	2,822	-0.04%
2023/06/28	2	332.00	0	334.00	335.00	2	2,810	0.07%
2023/06/27	0	329.83	0	0.00	329.00	0	2,833	0.00%
2023/06/26	1	320.50	0.1	330.80	328.50	1	2,835	0.03%
2023/06/21	2.2	325.02	1	332.00	325.00	1.2	2,824	0.04%
2023/06/20	1	334.02	0	0.00	334.00	1	2,803	0.04%
2023/06/19	0.1	335.98	0	0.00	334.00	0.1	2,798	0.00%
2023/06/16	0	337.00	0	0.00	337.00	0	2,797	0.00%
2023/06/15	1.5	339.03	0	0.00	337.00	1.5	2,782	0.05%
2023/06/14	1	345.00	0	0.00	343.50	1	2,758	0.04%
2023/06/13	1	335.00	1	342.95	345.00	0	2,740	0.00%
2023/06/12	0	0.00	1	335.00	334.00	-1	2,733	-0.04%
2023/06/09	2	333.77	1	334.50	336.50	1	2,750	0.04%
2023/06/08	1	343.48	1	346.46	337.50	0	2,747	0.00%
2023/06/07	2.1	347.05	2	348.99	345.00	0.1	2,737	0.00%
2023/06/06	1	356.50	1	359.46	349.50	0	2,716	0.00%
2023/06/02	1	349.00	0	0.00	345.00	1	2,579	0.04%
2023/06/01	2	348.00	3	349.33	345.50	-1	2,571	-0.04%
2023/05/31	9	349.50	9	345.28	350.00	0	2,578	0.00%
2023/05/30	1	342.94	1	345.00	339.50	0	2,530	0.00%
2023/05/29	9	344.94	10	342.31	345.50	-1	2,512	-0.04%
2023/05/26	4	336.38	2	337.75	337.50	2	2,496	0.08%
2023/05/25	11	356.29	8	348.19	344.50	3	2,453	0.12%
2023/05/24	3.1	345.72	7.3	348.28	340.50	-4.1	2,371	-0.17%
2023/05/23	21.6	367.78	8.1	367.91	354.50	13.5	2,322	0.58%
2023/05/22	0	0.00	1	348.50	348.50	-1	2,171	-0.05%
2023/05/19	2.1	318.12	0	0.00	317.00	2.1	2,153	0.10%
2023/05/17	1	334.00	0	0.00	331.50	1	2,091	0.05%
2023/05/16	2	335.00	0.1	334.50	334.00	1.9	2,074	0.09%
2023/05/15	1.1	337.09	0	0.00	335.00	1.1	2,052	0.05%
2023/05/12	0.1	349.55	0	0.00	344.50	0.1	2,013	0.00%
2023/05/11	2.2	355.17	0	0.00	349.00	2.2	2,010	0.11%
2023/05/08	0.1	367.54	1	363.50	363.50	-0.9	1,994	-0.04%
2023/05/05	2	390.50	2	384.00	385.00	0	1,957	0.00%
2023/05/04	2.1	380.98	1	383.50	386.50	1.1	1,922	0.05%
2023/05/02	0.1	378.82	0	0.00	376.00	0.1	1,799	0.00%
2023/04/28	0	0.00	2	371.00	370.50	-2	1,786	-0.11%
2023/04/27	7.4	360.39	5	363.20	362.50	2.4	1,739	0.14%
2023/04/26	1.2	355.53	6.1	357.50	354.50	-4.8	1,663	-0.29%
2023/04/25	5	376.20	5.7	377.90	369.00	-0.7	1,625	-0.05%
2023/04/24	4.2	383.95	2.2	387.14	380.50	2	1,555	0.13%
2023/04/21	1.2	398.52	1	401.00	387.50	0.2	1,516	0.01%
2023/04/20	1	410.45	0	0.00	403.00	1	1,481	0.07%
2023/04/19	0	419.33	0	0.00	418.50	0	1,449	0.00%
2023/04/18	1	423.00	0	0.00	421.00	1	1,445	0.07%
2023/04/17	1	428.00	1	424.50	427.00	0	1,441	0.00%
2023/04/14	2.6	425.13	0.1	426.50	421.50	2.6	1,413	0.18%
2023/04/13	0.1	441.00	0	442.50	440.50	0	1,326	0.00%
2023/04/11	0.2	428.41	0	0.00	432.00	0.2	1,312	0.02%
2023/04/10	0.1	434.00	0	0.00	430.50	0.1	1,299	0.01%
2023/04/06	1	432.00	3	439.17	432.00	-2	1,280	-0.16%
2023/03/31	0.2	419.46	3	423.17	428.00	-2.8	1,235	-0.23%
2023/03/30	2.3	426.85	0	0.00	424.50	2.3	1,220	0.19%
2023/03/29	1.1	436.65	0	0.00	434.00	1.1	1,201	0.09%
2023/03/28	3.1	448.13	0	0.00	439.50	3.1	1,197	0.26%
2023/03/23	1.2	434.91	0	0.00	434.00	1.2	1,147	0.10%
2023/03/22	1	442.50	0	0.00	440.00	1	1,135	0.09%
2023/03/21	0.1	448.76	1	443.00	442.00	-0.9	1,138	-0.08%
2023/03/17	1	445.50	1	445.50	451.00	0	1,140	0.00%
2023/03/16	0.3	442.59	0	0.00	442.00	0.3	1,177	0.02%
2023/03/15	2	445.25	0	0.00	447.00	2	1,216	0.16%
2023/03/14	2.4	448.91	0	0.00	435.50	2.4	1,250	0.19%
2023/03/13	2.2	456.87	2	459.00	452.00	0.2	1,249	0.02%
2023/03/10	3.3	476.25	0	0.00	470.00	3.3	1,240	0.27%
2023/03/09	5	481.30	0	0.00	480.00	5	1,262	0.40%
2023/03/08	2.6	486.02	0	0.00	483.00	2.6	1,491	0.17%
2023/03/07	0	490.50	0	0.00	488.00	0	1,511	0.00%
2023/03/06	2.1	495.19	2	494.50	493.50	0.1	1,522	0.01%
2023/03/03	2	508.00	0.1	507.00	499.00	1.9	1,544	0.12%
2023/03/01	0	0.00	4	500.50	500.00	-4	1,556	-0.26%
2023/02/24	0	0.00	1	492.50	504.00	-1	1,573	-0.06%
2023/02/23	0	0.00	2	493.75	493.50	-2	1,580	-0.13%
2023/02/22	5	489.00	1	497.50	496.00	4	1,611	0.25%
2023/02/21	0.2	492.50	0	0.00	491.00	0.2	1,620	0.01%
2023/02/20	1	492.50	1	492.50	490.50	0	1,644	0.00%
2023/02/17	1	498.51	1	504.00	497.50	0	1,661	0.00%
2023/02/15	1	496.00	0	0.00	500.00	1	1,719	0.06%
2023/02/14	0	0.00	1	504.00	501.00	-1	1,716	-0.06%
2023/02/10	1	509.00	4	509.50	502.00	-3	1,721	-0.17%
2023/02/08	1	513.00	0	506.00	511.00	1	1,714	0.06%
2023/02/06	4.3	498.19	6	495.75	496.00	-1.7	1,734	-0.10%
2023/02/03	0	0.00	1.1	516.27	516.00	-1.1	1,720	-0.06%
2023/01/30	0	0.00	0	498.00	495.00	0	1,719	0.00%
2023/01/13	2	472.25	3	473.50	473.00	-1	1,737	-0.06%
2023/01/12	0	462.00	0	0.00	462.50	0	1,766	0.00%
2023/01/09	0	475.00	0	0.00	472.50	0	1,777	0.00%
2023/01/06	0	479.00	1	483.50	478.00	-1	1,777	-0.06%
2023/01/05	1	491.00	0	0.00	493.00	1	1,789	0.06%
2023/01/04	0.1	484.00	0	0.00	484.00	0.1	1,808	0.00%
2022/12/29	0.1	471.00	0	0.00	479.00	0.1	1,875	0.00%
2022/12/27	0	0.00	1	484.50	481.00	-1	1,902	-0.05%
2022/12/22	0.1	498.00	0	0.00	497.50	0.1	2,007	0.00%
2022/12/20	5.1	509.61	1	500.00	501.00	4.1	2,044	0.20%
2022/12/14	1	525.00	0	0.00	527.00	1	2,100	0.05%
2022/12/13	0	0.00	1	528.00	527.00	-1	2,100	-0.05%
2022/12/09	0	0.00	1	535.00	537.00	-1	2,118	-0.05%
2022/12/08	1	535.00	0	0.00	532.00	1	2,138	0.05%
2022/12/07	0	0.00	1	527.00	537.00	-1	2,135	-0.05%
2022/11/30	1	507.19	2	503.00	530.00	-1	2,051	-0.05%
2022/11/28	2	502.00	0	0.00	501.00	2	1,833	0.11%
2022/11/25	2	524.00	1	508.00	506.00	1	1,847	0.05%
2022/11/24	0	0.00	2	534.00	531.00	-2	1,832	-0.11%
2022/11/23	0	0.00	0	531.00	530.00	0	1,821	0.00%
2022/11/22	0	0.00	4.1	532.65	532.00	-4.1	1,817	-0.22%
2022/11/21	0	0.00	1	530.00	520.00	-1	1,822	-0.05%
2022/11/18	1	518.93	2	520.00	528.00	-1	1,833	-0.05%
2022/11/16	1	498.00	0.1	496.00	509.00	0.9	1,818	0.05%
2022/11/15	0.1	488.00	0	0.00	484.50	0.1	1,805	0.01%
2022/11/14	2	508.00	2.1	502.05	501.00	-0.1	1,797	0.00%
2022/11/11	1.1	514.39	1.1	512.55	508.00	0	1,791	0.00%
2022/11/07	2.1	488.38	0	0.00	487.50	2.1	1,840	0.11%
2022/11/04	0	0.00	0.1	505.00	503.00	-0.1	1,849	-0.01%
2022/11/03	0	512.00	0	0.00	510.00	0	1,880	0.00%
2022/11/02	0	498.00	2	493.50	505.00	-2	1,878	-0.11%
2022/11/01	2	476.26	2	480.00	482.00	0	1,881	0.00%
2022/10/28	3	454.67	0	0.00	448.00	3	1,937	0.15%
2022/10/27	0	436.00	0.1	443.00	455.00	-0.1	1,944	0.00%
2022/10/26	0	0.00	0.1	420.50	425.00	-0.1	1,948	-0.01%
2022/10/25	0.3	426.23	3.1	424.21	418.00	-2.8	1,955	-0.15%
2022/10/24	0	0.00	0.1	450.00	442.00	-0.1	1,933	-0.01%
2022/10/21	0	0.00	1	451.00	448.00	-1	1,951	-0.05%
2022/10/20	0.3	447.95	0	0.00	448.00	0.3	1,961	0.01%
2022/10/19	2.2	469.09	0	0.00	458.00	2.2	1,956	0.11%
2022/10/18	1.1	483.32	0	0.00	475.00	1.1	1,959	0.06%
2022/10/17	2	474.00	0	0.00	475.00	2	1,976	0.10%
2022/10/14	1	489.00	0	0.00	486.50	1	1,980	0.05%
2022/10/13	0	480.00	0	0.00	479.00	0	1,975	0.00%
2022/10/12	3	450.05	0.1	453.00	465.00	2.9	1,955	0.15%
2022/10/11	0.1	458.50	0	0.00	447.50	0.1	1,930	0.00%
2022/10/07	0.1	490.00	0.1	494.00	487.50	0	1,940	0.00%
2022/10/06	1.1	481.50	0	0.00	483.00	1.1	1,970	0.06%
2022/10/05	0	490.50	0	0.00	485.00	0	1,946	0.00%
2022/10/04	1	486.50	0	0.00	499.50	1	1,940	0.05%
2022/10/03	2	483.75	2	482.00	487.00	0	1,940	0.00%
2022/09/30	1.2	479.52	0	0.00	483.50	1.2	1,940	0.06%
2022/09/29	3.1	523.65	0.9	510.30	505.00	2.2	1,947	0.11%
2022/09/28	1.2	521.41	0	0.00	513.00	1.2	1,968	0.06%
2022/09/27	0.2	559.44	0	558.00	555.00	0.2	1,963	0.01%
2022/09/26	4.6	564.65	0	0.00	568.00	4.6	1,987	0.23%
2022/09/23	3.1	584.10	0	581.00	580.00	3	2,032	0.15%
2022/09/22	0	596.00	1	595.00	591.00	-1	2,100	-0.05%
2022/09/21	3	587.00	0	0.00	585.00	3	2,127	0.14%
2022/09/20	2	580.50	0.1	584.69	582.00	1.9	2,128	0.09%
2022/09/19	9.1	578.89	0.1	581.02	576.00	9	2,146	0.42%
2022/09/16	0	580.00	0.1	583.00	591.00	-0.1	2,151	0.00%
2022/09/15	4	585.25	4	594.75	580.00	0	2,160	0.00%
2022/09/14	1.1	585.85	1	551.45	588.00	0	2,173	0.00%
2022/09/13	0	547.00	0	0.00	549.00	0	2,176	0.00%
2022/09/12	0.1	553.04	0	0.00	550.00	0.1	2,199	0.00%
2022/09/08	0	556.00	0	0.00	555.00	0	2,224	0.00%
2022/09/07	2.2	547.47	0	0.00	554.00	2.2	2,269	0.10%
2022/09/06	0.1	558.00	0	0.00	570.00	0.1	2,284	0.00%
2022/09/05	1.1	560.36	2	558.00	550.00	-0.9	2,353	-0.04%
2022/09/02	2	559.51	3	560.00	556.00	-1	2,379	-0.04%
2022/09/01	0.3	567.59	0	0.00	562.00	0.3	2,442	0.01%
2022/08/31	0	590.00	0	0.00	581.00	0	2,504	0.00%
2022/08/29	2	582.99	0	0.00	581.00	2	2,536	0.08%
2022/08/26	1	606.00	0	0.00	592.00	1	2,521	0.04%
2022/08/25	0.1	604.91	2.4	595.92	605.00	-2.3	2,503	-0.09%
2022/08/23	0	0.00	1	574.00	577.00	-1	2,472	-0.04%
2022/08/22	6	576.50	1	575.00	571.00	5	2,457	0.20%
2022/08/19	0.2	572.74	3	576.33	581.00	-2.8	2,444	-0.12%
2022/08/18	1.1	565.50	0.6	568.00	565.00	0.5	2,436	0.02%
2022/08/17	1.1	554.71	1	558.00	556.00	0.1	2,424	0.00%
2022/08/16	1.2	553.43	0	557.00	552.00	1.2	2,423	0.05%
2022/08/15	3	557.23	0	0.00	570.00	3	2,418	0.13%
2022/08/12	1.6	541.16	0.4	541.31	537.00	1.2	2,396	0.05%
2022/08/11	2	569.00	0	0.00	564.00	2	2,347	0.09%
2022/08/10	1.2	574.22	6	588.00	573.00	-4.8	2,335	-0.21%
2022/08/09	0	597.00	0	0.00	598.00	0	2,361	0.00%
2022/08/08	1	603.00	0	0.00	602.00	1	2,376	0.04%
2022/08/05	1	618.95	4.1	603.94	619.00	-3	2,370	-0.13%
2022/08/04	0	0.00	2	557.50	584.00	-2	2,366	-0.08%
2022/08/02	3	556.00	1	552.00	551.00	2	2,379	0.08%
2022/08/01	1	574.01	0	0.00	566.00	1	2,385	0.04%
2022/07/29	5	566.80	0.2	567.67	569.00	4.8	2,439	0.20%
2022/07/28	0	0.00	2	549.50	569.00	-2	2,470	-0.08%
2022/07/27	1	550.00	2.1	550.49	553.00	-1.1	2,466	-0.04%
2022/07/26	2	540.51	0.4	541.68	545.00	1.6	2,460	0.06%
2022/07/22	1	512.23	0	0.00	519.00	1	2,408	0.04%
2022/07/21	0	0.00	0.1	503.00	504.00	-0.1	2,391	0.00%
2022/07/19	0	0.00	3	490.33	490.50	-3	2,371	-0.13%
2022/07/18	1	474.50	0	0.00	475.00	1	2,363	0.04%
2022/07/15	2	452.54	2.2	459.34	468.00	-0.1	2,365	-0.01%
2022/07/14	2.1	481.20	5.1	478.91	478.00	-3	2,315	-0.13%
2022/07/13	0	0.00	1	495.00	493.00	-1	2,266	-0.04%
2022/07/12	2	498.00	2.1	486.63	489.00	-0.1	2,259	0.00%
2022/07/11	1	489.00	0	0.00	501.00	1	2,241	0.04%
2022/07/08	0	0.00	1	480.00	479.00	-1	2,217	-0.05%
2022/07/07	1.1	472.75	0	0.00	470.50	1.1	2,193	0.05%
2022/07/06	0.1	505.82	0.1	508.00	490.50	0	2,137	0.00%
2022/07/05	6.1	512.77	2.2	515.70	530.00	3.9	2,076	0.19%
2022/07/04	1.7	492.34	4.3	486.77	485.00	-2.6	2,045	-0.13%
2022/07/01	4.3	512.79	2.1	501.41	498.50	2.2	2,000	0.11%
2022/06/30	7.1	563.88	7.2	526.96	520.00	-0.1	1,935	-0.01%
2022/06/29	0.3	524.67	8	506.88	542.00	-7.7	1,837	-0.42%
2022/06/28	5	495.50	2	498.50	497.50	3	1,787	0.17%
2022/06/27	3	499.68	5.6	502.50	497.00	-2.6	1,773	-0.15%
2022/06/24	6.1	487.59	0	0.00	498.50	6.1	1,757	0.35%
2022/06/23	0	483.00	1	493.00	491.00	-1	1,752	-0.06%
2022/06/22	1.1	487.32	9.1	494.52	489.00	-8	1,731	-0.46%
2022/06/21	0.1	467.00	0.2	481.50	483.50	-0.1	1,695	-0.01%
2022/06/20	1.2	469.91	0.2	466.59	458.50	1	1,652	0.06%
2022/06/17	0.2	471.63	10	462.45	477.00	-9.8	1,616	-0.61%
2022/06/16	10.5	481.43	2.2	490.31	475.50	8.3	1,580	0.53%
2022/06/15	1.2	474.76	8.1	486.16	484.00	-6.9	1,528	-0.45%
2022/06/14	3.1	420.32	1.2	455.90	459.00	1.9	1,463	0.13%
2022/06/13	5.1	446.64	0	0.00	448.00	5.1	1,372	0.37%
2022/06/10	6.6	438.47	4	445.14	452.00	2.6	1,332	0.20%
2022/06/09	0	0.00	5.1	409.53	420.00	-5.1	1,252	-0.40%
2022/06/08	0	0.00	3	379.67	382.00	-3	1,159	-0.26%
2022/06/07	2	384.50	0	0.00	385.50	2	1,151	0.17%
2022/06/02	0	0.00	1	367.00	367.50	-1	1,116	-0.09%
2022/06/01	1	361.50	0	0.00	370.00	1	1,127	0.09%
2022/05/31	0.2	356.00	0	0.00	355.00	0.2	1,121	0.02%
2022/05/27	0	0.00	2	347.50	352.00	-2	1,139	-0.18%
2022/05/26	0	346.50	0	0.00	344.50	0	1,135	0.00%
2022/05/24	1	357.05	0	0.00	357.00	1	1,138	0.09%
2022/05/23	1	372.00	0	0.00	367.00	1	1,143	0.09%
2022/05/20	1	376.00	0	0.00	370.50	1	1,141	0.09%
2022/05/17	1.1	353.73	2.1	355.77	354.00	-1	1,160	-0.08%
2022/05/16	0	385.88	1	388.00	380.50	-1	1,082	-0.09%
2022/05/13	1	390.08	1	395.50	391.00	0	1,065	0.00%
2022/05/12	0	396.00	0	0.00	393.00	0	1,045	0.00%
2022/05/11	3.1	383.73	1	388.03	390.00	2	1,016	0.20%
2022/05/10	0	369.00	2	355.00	368.50	-2	971	-0.20%
2022/05/09	1	359.00	0	0.00	363.00	1	959	0.10%
2022/05/06	4	349.33	1	361.50	363.50	3	932	0.32%
2022/05/05	1	343.00	0	0.00	344.00	1	868	0.12%
2022/05/04	1	322.50	0	0.00	313.00	1	833	0.12%
2022/05/03	0.2	319.50	1	323.00	324.00	-0.8	836	-0.10%
2022/04/29	0.5	307.35	0	0.00	310.00	0.5	843	0.06%
2022/04/27	1	295.00	0	0.00	293.50	1	844	0.12%
2022/04/19	1	305.00	0	0.00	304.50	1	844	0.12%
2022/04/12	0	0.00	0.4	317.00	311.00	-0.4	916	-0.04%
2022/03/30	1	311.50	1	310.00	311.00	0	1,050	0.00%
2022/03/29	1	302.96	0	0.00	305.00	1	1,077	0.09%
2022/03/25	3	317.98	1	313.00	319.50	2	1,202	0.17%
2022/03/24	0	312.50	0	0.00	314.00	0	1,217	0.00%
2022/03/17	0	0.00	1	308.00	310.00	-1	1,428	-0.07%
2022/03/14	1	310.00	0	0.00	313.50	1	1,507	0.07%
2022/03/11	1	304.00	0	0.00	305.00	1	1,558	0.06%
2022/03/04	0	0.00	1	321.50	330.00	-1	1,694	-0.06%
2022/03/03	5	329.00	0	0.00	324.50	5	1,708	0.29%
2022/03/01	0	0.00	1	298.00	300.00	-1	1,727	-0.06%
2022/02/23	0	0.00	10	285.05	291.00	-10	1,911	-0.52%
2022/02/21	2	307.00	0	0.00	308.50	2	1,893	0.11%
2022/02/18	1.1	300.17	6	306.50	310.50	-4.9	1,892	-0.26%
2022/02/09	0	0.00	1	280.00	265.50	-1	1,794	-0.06%
2022/02/08	1	288.00	0	0.00	287.00	1	1,778	0.06%
2022/02/07	3	289.00	0	0.00	290.00	3	1,772	0.17%
2022/01/26	7	285.29	0	0.00	289.00	7	1,757	0.40%
2022/01/25	1	277.00	3	288.50	285.00	-2	1,738	-0.12%
2022/01/24	0	266.50	0	0.00	274.00	0	1,710	0.00%
2022/01/20	1	255.00	0	0.00	252.50	1	1,679	0.06%
2022/01/17	0	0.00	1	248.00	253.50	-1	1,655	-0.06%
2022/01/13	1	240.00	0	0.00	245.50	1	1,638	0.06%
2022/01/07	2	251.00	0	0.00	247.00	2	1,596	0.13%
2022/01/04	4	282.88	0	0.00	281.00	4	1,546	0.26%
2022/01/03	0	264.00	0	0.00	264.00	0	1,527	0.00%
2021/12/30	1	289.52	0	0.00	293.00	1	1,510	0.07%
2021/12/29	6	300.67	0	0.00	299.00	6	1,503	0.40%
2021/12/28	2	306.50	0	0.00	308.00	2	1,489	0.13%
2021/12/27	1	283.68	0	0.00	280.00	1	1,468	0.07%
2021/12/23	1	293.00	0	0.00	286.00	1	1,456	0.07%
2021/12/22	0	299.11	2.2	289.43	301.00	-2.1	1,434	-0.15%
2021/12/21	4.1	286.23	2	280.09	280.00	2.1	1,379	0.15%
2021/12/20	0.1	300.00	0	0.00	300.00	0.1	1,282	0.01%
2021/12/17	1	333.00	0.4	333.95	333.00	0.6	1,260	0.05%
2021/12/16	0	380.00	0	0.00	370.00	0	1,195	0.00%
2021/12/15	0	358.00	0	0.00	385.00	0	1,173	0.00%
2021/12/14	2.1	387.23	0	0.00	356.50	2.1	1,123	0.18%
2021/12/13	0.1	396.00	0.1	396.00	396.00	0	1,080	0.00%
2021/12/10	0	360.00	3	356.00	360.00	-3	1,035	-0.29%
2021/12/09	1.1	312.98	1	310.00	327.50	0.1	999	0.01%
2021/12/08	2	294.50	0	0.00	298.00	2	975	0.20%
2021/12/07	1	279.50	2	289.50	290.00	-1	951	-0.11%
2021/12/06	0	0.00	9	256.56	267.50	-9	890	-1.01%
2021/12/03	0	0.00	0.1	244.50	243.50	-0.1	848	-0.01%
2021/12/02	1	230.00	1	229.00	240.00	0	810	0.00%
2021/12/01	0	0.00	4	245.50	236.50	-4	779	-0.51%
2021/11/30	0	0.00	3.1	220.66	225.50	-3.1	725	-0.43%
2021/11/29	1	200.00	3	199.67	205.00	-2	706	-0.28%
2021/11/25	0	0.00	18	198.36	195.00	-18	697	-2.58%
2021/11/24	8	190.00	2.1	189.60	190.00	5.9	684	0.86%
2021/11/23	1	181.00	0	0.00	182.00	1	679	0.15%
2021/11/22	9	187.89	4	185.88	181.00	5	648	0.77%
2021/11/19	0	0.00	2	172.50	172.50	-2	515	-0.39%
2021/11/18	0	0.00	1	157.00	157.00	-1	501	-0.20%
2021/11/17	0	0.00	1	143.00	143.00	-1	496	-0.20%
2021/11/16	0	0.00	1	130.00	130.00	-1	506	-0.20%
2021/11/15	0	0.00	2	118.50	118.50	-2	506	-0.39%
2021/11/12	1	108.00	0	0.00	108.00	1	505	0.20%
2021/11/11	0.2	100.50	0	0.00	102.00	0.2	495	0.04%
2021/11/02	0.2	97.00	0	0.00	96.90	0.2	514	0.05%
2021/10/13	2	75.20	0	0.00	75.40	2	552	0.36%
2021/10/12	2	77.20	0	0.00	78.20	2	550	0.36%
2021/10/04	2	80.60	0	0.00	80.00	2	518	0.39%
2021/10/01	7	80.59	0	0.00	80.00	7	510	1.37%
2021/09/30	0	0.00	1	94.50	88.60	-1	480	-0.21%
2021/09/27	0	0.00	1	98.30	96.80	-1	474	-0.21%
2021/09/14	0	0.00	1	95.20	95.20	-1	478	-0.21%
2021/09/03	0	0.00	0.2	90.80	91.00	-0.2	491	-0.04%
2021/09/01	2	82.90	16	83.16	84.80	-14	488	-2.87%
2021/08/31	2	87.30	1	82.90	88.50	1	479	0.21%
2021/08/30	0	0.00	10	90.90	90.90	-10	476	-2.10%
2021/08/27	11	104.91	3	104.00	101.00	8	459	1.74%
2021/08/18	0	93.00	0	0.00	94.00	0	460	0.00%
2021/08/05	1	98.80	0	0.00	98.00	1	495	0.20%
2021/08/03	0	0.00	1	95.00	93.70	-1	490	-0.20%
2021/08/02	1	93.90	0	0.00	96.20	1	485	0.21%
2021/07/30	0	0.00	0	90.20	90.00	0	465	0.00%
2021/07/20	0	0.00	2	89.75	87.90	-2	492	-0.41%
2021/07/12	0	0.00	3	91.50	91.70	-3	508	-0.59%
2021/07/08	0	0.00	1	89.70	90.00	-1	508	-0.20%
2021/06/29	0	0.00	1	87.40	86.60	-1	534	-0.19%
2021/06/24	1	89.50	0	0.00	90.00	1	553	0.18%
2021/06/23	0	0.00	6	90.53	88.60	-6	596	-1.01%
2021/06/22	1	88.10	0	0.00	87.60	1	596	0.17%
2021/06/21	4	89.85	0	0.00	89.00	4	601	0.67%
2021/06/18	1	91.50	1	92.20	91.50	0	606	0.00%
2021/06/17	2	91.65	0	0.00	91.60	2	613	0.33%
2021/06/15	0	0.00	1	91.90	92.50	-1	631	-0.16%
2021/06/08	0	0.00	3	90.27	90.40	-3	730	-0.41%
2021/06/07	4	87.40	0	0.00	90.90	4	738	0.54%
2021/05/27	7	90.00	0	0.00	91.80	7	796	0.88%
2021/05/26	0	0.00	1	85.60	88.80	-1	782	-0.13%
2021/05/25	1	80.80	0	0.00	80.80	1	777	0.13%
2021/05/14	0.1	76.50	0	0.00	76.00	0.1	836	0.01%
2021/05/11	0.2	81.40	0	0.00	80.10	0.2	833	0.02%
2021/05/06	1	84.70	0	0.00	82.60	1	827	0.12%
2021/04/27	1	90.60	0	0.00	90.90	1	806	0.12%
2021/04/22	0	91.60	0	0.00	90.50	0	801	0.00%
2021/04/21	0	0.00	3	91.10	91.00	-3	794	-0.38%
2021/04/19	0	92.90	0	0.00	91.50	0	791	0.00%
2021/04/12	5.8	95.32	0	0.00	94.70	5.8	797	0.73%
2021/04/09	1	95.40	0	0.00	94.90	1	797	0.13%
2021/04/08	0	0.00	1	94.00	93.60	-1	794	-0.13%
2021/04/01	0	98.00	0	0.00	96.30	0	780	0.00%
2021/03/31	0	98.20	0	0.00	97.00	0	783	0.00%
2021/03/30	0	0.00	2	97.00	97.50	-2	778	-0.26%
2021/03/29	5	95.84	2	95.25	95.90	3	770	0.39%
2021/03/26	1	97.50	0	0.00	96.90	1	760	0.13%
2021/03/23	2	105.25	0.1	105.00	109.00	1.9	711	0.27%
2021/03/17	0	0.00	0.1	110.50	109.00	-0.1	676	-0.02%
2021/03/16	1	108.50	1	108.00	107.00	0	673	0.00%
2021/03/15	1	116.00	0	0.00	114.00	1	651	0.15%
2021/03/12	0.1	120.00	1	122.50	123.50	-0.9	611	-0.14%
2021/03/10	0.1	114.00	0	0.00	113.00	0.1	593	0.01%
2021/03/08	0	0.00	1	118.00	115.50	-1	597	-0.17%
2021/03/05	0	0.00	1	121.00	122.00	-1	569	-0.18%
2021/03/03	0	0.00	1	113.50	114.00	-1	537	-0.19%
2021/03/02	1	115.50	0	0.00	114.50	1	531	0.19%
2021/02/26	1	114.00	0	0.00	113.00	1	525	0.19%
2021/02/25	0	0.00	2	113.50	112.50	-2	521	-0.38%
2021/02/24	1	114.50	0	0.00	113.50	1	512	0.20%
2021/02/23	1	116.50	0	0.00	114.00	1	504	0.20%
2021/02/22	0	0.00	2	115.75	116.50	-2	504	-0.40%
2021/02/19	0	0.00	1	113.00	112.00	-1	498	-0.20%
2021/02/18	2	103.00	0	0.00	103.00	2	475	0.42%
2021/02/17	1	98.00	3	97.80	98.40	-2	465	-0.43%
2021/01/26	3	91.00	0	0.00	91.20	3	472	0.64%
2021/01/25	0	0.00	1	91.00	90.80	-1	480	-0.21%
2021/01/18	1	93.30	0	0.00	92.30	1	600	0.17%
2020/12/07	0	0.00	2	101.50	102.00	-2	594	-0.34%
2020/12/03	0	0.00	1	95.10	97.00	-1	570	-0.18%
2020/12/02	0	0.00	1	90.90	92.00	-1	561	-0.18%
2020/11/30	2	86.20	0	0.00	87.00	2	553	0.36%
2020/11/24	1	84.60	0	0.00	83.70	1	589	0.17%
2020/11/18	1	82.10	1	86.00	87.10	0	590	0.00%
2020/10/30	0	0.00	5	80.74	80.00	-5	649	-0.77%
2020/10/29	1	80.60	0	0.00	80.30	1	655	0.15%
2020/10/28	0	0.00	1	78.00	79.00	-1	650	-0.15%
2020/10/27	7	78.51	0	0.00	80.80	7	635	1.10%
2020/10/26	0	0.00	1	75.20	75.20	-1	595	-0.17%
2020/10/15	0	0.00	2	106.50	105.00	-2	655	-0.31%
2020/10/14	0.3	105.00	0	0.00	105.00	0.3	662	0.05%
2020/09/30	0	0.00	2	99.95	100.00	-2	880	-0.23%
2020/09/18	1	107.50	0	0.00	104.00	1	1,096	0.09%
2020/09/17	0.3	106.50	0	0.00	106.50	0.3	1,100	0.03%
2020/09/16	5	104.60	0	0.00	104.50	5	1,113	0.45%
2020/09/15	1	104.00	0	0.00	105.00	1	1,131	0.09%
2020/09/14	0	0.00	1	103.00	103.00	-1	1,159	-0.09%
2020/09/03	1	111.50	0	0.00	110.50	1	1,206	0.08%
2020/08/31	0.2	114.00	0	0.00	114.00	0.2	1,271	0.02%
2020/08/28	1	112.50	0	0.00	116.50	1	1,266	0.08%
2020/08/20	0	0.00	1	113.50	108.00	-1	1,271	-0.08%
2020/08/19	0	0.00	1	109.00	110.00	-1	1,242	-0.08%
2020/08/12	0	0.00	1	108.50	110.50	-1	1,247	-0.08%
2020/07/29	2	118.25	0	0.00	114.00	2	1,323	0.15%
2020/07/17	1	117.00	0	0.00	121.00	1	1,235	0.08%
2020/07/15	0	0.00	2	133.00	133.00	-2	1,217	-0.16%
2020/07/13	8	135.50	1	135.00	135.50	7	1,183	0.59%
2020/07/10	1	129.00	3	138.50	141.00	-2	1,144	-0.17%
2020/07/09	2	137.50	3	139.00	138.00	-1	1,077	-0.09%
2020/07/08	2	142.00	1	142.50	138.50	1	1,045	0.10%
2020/07/07	1	138.00	17	139.06	141.50	-16	985	-1.62%
2020/07/03	2	117.00	0	0.00	117.50	2	851	0.23%
2020/06/24	0	0.00	1	117.00	118.50	-1	822	-0.12%
2020/06/17	1	117.50	0	0.00	117.50	1	763	0.13%
2020/06/12	0	0.00	2	113.00	115.50	-2	753	-0.27%
2020/06/10	0	0.00	0.3	118.00	117.00	-0.3	754	-0.04%
2020/06/09	1	119.00	0	0.00	116.50	1	760	0.13%
2020/05/26	1	115.00	0	0.00	111.00	1	623	0.16%
2020/05/22	2	114.00	0	0.00	110.50	2	611	0.33%
2020/05/21	0	0.00	1	116.00	114.50	-1	601	-0.17%
2020/05/19	5	121.90	0	0.00	117.00	5	592	0.84%
2020/05/13	8	114.31	0	0.00	119.00	8	542	1.47%
2020/05/12	0	0.00	1	119.00	118.00	-1	528	-0.19%
2020/05/11	1	109.00	5	115.00	109.50	-4	507	-0.79%
2020/05/08	8	119.81	2	120.75	114.00	6	495	1.21%
2020/05/07	0	0.00	3	110.33	114.50	-3	461	-0.65%
2020/05/06	2	102.50	0	0.00	104.50	2	433	0.46%
2020/04/27	0	0.00	1	90.70	90.50	-1	415	-0.24%
2020/04/24	1	89.80	0	0.00	90.40	1	415	0.24%
2020/04/06	0	0.00	1	71.50	71.80	-1	433	-0.23%
2020/03/30	1	65.30	0	0.00	65.50	1	429	0.23%
2020/03/27	0	0.00	1	70.00	70.40	-1	427	-0.23%
2020/03/13	1	81.40	0	0.00	82.30	1	373	0.27%
2020/01/09	0	0.00	1	117.00	117.00	-1	313	-0.32%
2020/01/08	1	118.00	0	0.00	118.00	1	312	0.32%
2020/01/03	0	0.00	1	114.50	112.50	-1	275	-0.36%
2020/01/02	0	0.00	1	118.50	117.50	-1	264	-0.38%
2019/12/12	0	0.00	1	102.50	101.00	-1	204	-0.49%
2019/12/11	1	105.00	0	0.00	104.50	1	194	0.51%
2019/10/22	0	0.00	1	116.00	114.50	-1	272	-0.37%
2019/10/21	1	115.00	0	0.00	115.50	1	271	0.37%
2019/10/14	0	0.00	1	107.50	107.00	-1	265	-0.38%
2019/09/18	1	114.00	0	0.00	114.50	1	273	0.37%
2019/08/21	1	120.00	0	0.00	120.00	1	291	0.34%
2019/08/13	1	125.00	0	0.00	125.50	1	324	0.31%
2019/08/06	1	123.00	1	127.00	127.00	0	371	0.00%
2019/08/02	1	131.00	0	0.00	130.00	1	390	0.26%
2019/07/29	0	0.00	2	132.75	132.50	-2	377	-0.53%
2019/07/25	2	118.25	0	0.00	118.00	2	334	0.60%
2019/07/17	0	0.00	1	116.50	118.50	-1	340	-0.29%
2019/07/16	1	111.50	0	0.00	111.00	1	331	0.30%
2019/05/20	1	102.00	2	103.00	113.50	-1	440	-0.23%
2019/05/17	2	112.00	0	0.00	103.50	2	431	0.46%
2019/05/16	2	116.75	2	118.00	114.50	0	411	0.00%
2019/05/14	0	0.00	1	133.00	132.00	-1	396	-0.25%
2019/05/13	1	128.00	0	0.00	130.00	1	398	0.25%
2019/05/06	1	144.00	0	0.00	144.00	1	376	0.27%
2019/05/03	1	146.00	0	0.00	147.50	1	381	0.26%
2019/04/30	0	0.00	1	143.00	143.00	-1	380	-0.26%
2019/04/12	1	153.50	0	0.00	154.00	1	363	0.28%
2019/04/08	1	154.00	0	0.00	158.00	1	369	0.27%
2019/04/03	1	156.00	1	156.50	155.00	0	365	0.00%
2019/03/28	0	0.00	1	162.00	160.50	-1	354	-0.28%
2019/03/27	0	0.00	1	163.00	162.00	-1	353	-0.28%
2019/03/26	1	165.50	0	0.00	165.50	1	356	0.28%
2019/03/25	1	164.00	0	0.00	164.50	1	374	0.27%
2019/03/19	0	0.00	1	158.50	159.50	-1	426	-0.23%
2019/03/12	1	167.50	0	0.00	167.50	1	410	0.24%
2019/03/04	1	169.50	0	0.00	170.00	1	415	0.24%
2019/02/27	2	169.50	0	0.00	170.00	2	412	0.48%
2019/02/21	1	175.00	0	0.00	175.00	1	387	0.26%
2019/02/20	1	181.00	0	0.00	179.00	1	379	0.26%
2019/02/18	1	180.50	0	0.00	180.50	1	376	0.27%
2019/01/23	2	171.50	0	0.00	173.50	2	356	0.56%
2019/01/17	1	172.50	0	0.00	171.50	1	359	0.28%
2019/01/03	1	170.00	0	0.00	171.00	1	394	0.25%
2018/12/20	0	0.00	1	176.00	178.00	-1	408	-0.24%
2018/12/18	2	180.50	0	0.00	179.50	2	413	0.48%
2018/12/17	4	194.38	0	0.00	189.00	4	410	0.97%
2018/12/13	1	180.00	0	0.00	182.50	1	375	0.27%
2018/12/10	0	0.00	1	183.50	183.50	-1	344	-0.29%
2018/11/21	1	173.50	0	0.00	175.00	1	350	0.29%
2018/11/16	0.1	181.00	1	182.50	180.50	-0.9	368	-0.24%
2018/11/14	0	0.00	1	175.50	175.50	-1	366	-0.27%
2018/10/26	1	162.00	0	0.00	164.00	1	384	0.26%
2018/10/18	0	0.00	1	170.50	173.00	-1	391	-0.26%
2018/10/17	1	164.50	0	0.00	166.00	1	386	0.26%
2018/10/11	2	166.00	0	0.00	159.50	2	416	0.48%
2018/10/08	0	0.00	1	175.00	177.50	-1	402	-0.25%
2018/10/05	1	175.50	0	0.00	176.00	1	405	0.25%
2018/10/04	1	178.00	0	0.00	178.00	1	402	0.25%
2018/10/01	0	0.00	2	181.00	180.50	-2	412	-0.49%
2018/09/27	1	180.00	0	0.00	180.00	1	447	0.22%
2018/09/25	1	177.50	0	0.00	175.00	1	462	0.22%
2018/09/21	0	0.00	1	184.50	184.50	-1	468	-0.21%
2018/09/13	0	0.00	1	177.50	176.00	-1	623	-0.16%
2018/09/10	1	171.50	0	0.00	169.50	1	664	0.15%
2018/09/07	0	0.00	1	177.00	172.50	-1	667	-0.15%
2018/09/06	2	180.50	0	0.00	176.50	2	668	0.30%
2018/08/28	1	176.50	1	176.00	175.00	0	674	0.00%
2018/08/24	0	0.00	1	179.50	180.50	-1	673	-0.15%
2018/08/22	1	181.00	1	183.50	183.50	0	666	0.00%
2018/08/21	1	177.00	0	0.00	176.50	1	651	0.15%
2018/08/17	1	173.50	0	0.00	173.50	1	648	0.15%
2018/08/10	0	0.00	1	173.00	173.00	-1	639	-0.16%
2018/08/07	1	171.50	0	0.00	174.00	1	640	0.16%
2018/08/01	0	0.00	1	175.00	175.00	-1	656	-0.15%
2018/07/27	1	171.00	0	0.00	172.00	1	664	0.15%
2018/07/26	1	173.50	0	0.00	170.50	1	671	0.15%
2018/07/25	2	172.00	0	0.00	172.00	2	681	0.29%
2018/07/18	1	176.50	0	0.00	174.00	1	695	0.14%
2018/07/16	1	184.00	0	0.00	181.50	1	687	0.15%
2018/07/13	1	183.50	1	183.50	183.50	0	702	0.00%
2018/07/12	0	0.00	1	183.50	184.00	-1	703	-0.14%
2018/07/09	2	183.50	3	182.00	187.00	-1	692	-0.14%
2018/07/03	0	0.00	1	191.50	193.00	-1	653	-0.15%
2018/07/02	3	200.00	0	0.00	197.50	3	643	0.47%
2018/06/29	1	200.50	6	200.17	200.00	-5	630	-0.79%
2018/06/28	5	197.00	2	195.00	202.00	3	620	0.48%
2018/06/27	1	194.00	1	194.50	194.50	0	595	0.00%
2018/06/26	1	193.50	1	195.00	196.00	0	584	0.00%
2018/06/25	1	196.50	0	0.00	201.50	1	551	0.18%
2018/06/22	2	190.50	0	0.00	190.00	2	502	0.40%
2018/06/21	2	185.50	5	188.20	189.00	-3	484	-0.62%
2018/05/30	0	0.00	1	169.00	170.00	-1	666	-0.15%
2018/05/29	1	173.00	0	0.00	171.50	1	665	0.15%
2018/05/24	1	173.50	0	0.00	174.00	1	690	0.14%
2018/05/23	0	0.00	2	172.75	174.00	-2	698	-0.29%
2018/05/17	0	0.00	1	170.50	171.00	-1	757	-0.13%
2018/05/16	1	171.50	1	170.00	172.00	0	760	0.00%
2018/05/15	2	171.00	1	172.50	173.00	1	774	0.13%
2018/05/14	1	173.50	2	171.00	170.00	-1	798	-0.13%
2018/05/10	0	0.00	2	177.50	177.00	-2	828	-0.24%
2018/05/08	0	0.00	1	178.50	178.50	-1	822	-0.12%
2018/05/03	2	181.00	0	0.00	180.50	2	813	0.25%
2018/05/02	3	182.50	0	0.00	182.00	3	805	0.37%
2018/04/26	0	0.00	1	180.00	176.00	-1	786	-0.13%
2018/04/23	3	177.00	0	0.00	177.00	3	776	0.39%
2018/04/19	0	0.00	1	180.00	180.50	-1	777	-0.13%
2018/04/18	1	172.00	0	0.00	173.50	1	760	0.13%
2018/04/16	0	0.00	2	169.50	170.00	-2	756	-0.26%
2018/04/13	2	171.50	3	168.83	168.50	-1	754	-0.13%
2018/04/12	3	172.00	0	0.00	171.50	3	754	0.40%
2018/04/11	0	0.00	1	170.50	171.00	-1	753	-0.13%
2018/04/10	0	0.00	2	167.25	167.00	-2	750	-0.27%
2018/04/09	2	172.50	1	169.00	167.00	1	747	0.13%
2018/04/03	0	0.00	1	172.00	171.00	-1	740	-0.14%
2018/04/02	2	174.00	2	174.00	173.00	0	734	0.00%
2018/03/31	1	174.00	0	0.00	175.50	1	728	0.14%
2018/03/30	3	175.00	3	174.00	175.00	0	725	0.00%
2018/03/29	3	172.00	3	174.50	174.00	0	723	0.00%
2018/03/28	3	172.00	3	171.50	171.00	0	723	0.00%
2018/03/27	0	0.00	1	172.00	171.50	-1	722	-0.14%
2018/03/26	0	0.00	1	170.00	170.50	-1	721	-0.14%
2018/03/21	0	0.00	3	173.00	174.00	-3	683	-0.44%
2018/03/20	0	0.00	1	190.00	191.00	-1	620	-0.16%
2018/03/19	1	184.00	0	0.00	182.50	1	594	0.17%
2018/03/16	2	188.50	0	0.00	182.00	2	585	0.34%
2018/03/15	1	190.00	0	0.00	187.00	1	571	0.18%
2018/03/14	1	189.00	1	187.50	188.00	0	565	0.00%
2018/03/13	1	192.00	0	0.00	187.50	1	557	0.18%
2018/03/05	2	174.00	0	0.00	174.00	2	467	0.43%
2018/02/27	1	175.00	0	0.00	172.50	1	452	0.22%
2018/02/26	0	0.00	1	170.00	170.50	-1	444	-0.22%
2018/02/23	1	167.00	0	0.00	163.50	1	435	0.23%
2018/02/21	1	169.00	0	0.00	168.00	1	422	0.24%
2018/01/30	0	0.00	1	150.50	150.00	-1	284	-0.35%
2018/01/29	0	0.00	1	152.00	150.00	-1	288	-0.35%
2018/01/24	0	0.00	1	152.00	152.00	-1	321	-0.31%
2018/01/23	0	0.00	1	149.50	149.00	-1	311	-0.32%
2018/01/22	2	148.50	2	148.50	149.00	0	311	0.00%
2018/01/19	2	150.00	2	148.00	148.00	0	309	0.00%
2018/01/18	1	150.00	0	0.00	149.50	1	305	0.33%
2018/01/17	1	149.50	1	148.00	149.50	0	302	0.00%
2018/01/16	0	0.00	1	149.00	149.50	-1	299	-0.33%
2018/01/15	0	0.00	1	150.50	150.00	-1	291	-0.34%