GIS-KY (6456)-玉山-南京東路券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
68.1
漲跌
▼1.3
漲幅
-1.87%
成交量
850張
產業
上市光電類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	68.00	0	0.00	68.10	1	1,482	0.07%
2024/06/24	3	70.17	0	0.00	69.50	3	1,543	0.19%
2024/06/20	0	0.00	0	70.90	70.80	0	1,505	0.00%
2024/06/18	1	68.40	0	0.00	68.40	1	1,418	0.07%
2024/06/17	0	0.00	3	68.40	68.60	-3	1,413	-0.21%
2024/06/14	0	67.30	2	68.90	68.90	-2	1,403	-0.14%
2024/06/12	2	65.00	0	0.00	65.00	2	1,332	0.15%
2024/06/07	0	0.00	2	65.70	65.50	-2	1,331	-0.15%
2024/06/06	0	0.00	4	65.08	64.70	-4	1,328	-0.30%
2024/06/05	2	66.15	3	65.87	66.20	-1	1,314	-0.08%
2024/06/04	2	66.90	0	0.00	66.80	2	1,314	0.15%
2024/06/03	1	68.00	1	68.80	68.00	0	1,317	0.00%
2024/05/31	1	66.90	0	0.00	66.40	1	1,287	0.08%
2024/05/30	2	67.25	2	67.20	66.60	0	1,279	0.00%
2024/05/29	4	67.95	0	0.00	67.40	4	1,276	0.31%
2024/05/28	6	69.85	6	69.54	68.30	0	1,252	0.00%
2024/05/27	0	0.00	2	66.95	67.90	-2	1,118	-0.18%
2024/05/22	1	66.90	0	66.80	67.00	1	1,112	0.09%
2024/05/20	0	0.00	6	66.20	66.40	-6	1,100	-0.55%
2024/05/17	2	65.50	0	0.00	64.90	2	1,085	0.18%
2024/05/16	3	66.67	1	67.10	66.70	2	1,072	0.19%
2024/05/14	0	0.00	1	62.80	62.70	-1	970	-0.10%
2024/05/13	0	0.00	20	62.49	62.70	-20	974	-2.05%
2024/05/10	19	62.16	0	0.00	62.10	19	975	1.95%
2024/05/07	2	61.85	0	0.00	61.60	2	962	0.21%
2024/05/06	3	62.97	1	63.00	62.90	2	942	0.21%
2024/05/03	3	62.43	0	0.00	62.20	3	914	0.33%
2024/04/25	0	0.00	10	57.70	57.80	-10	886	-1.13%
2024/04/19	1	55.50	0	0.00	56.40	1	892	0.11%
2024/04/10	0	0.00	1	61.90	60.70	-1	876	-0.11%
2024/04/02	1	61.00	0	0.00	61.30	1	856	0.12%
2024/04/01	3	60.47	0	0.00	60.50	3	854	0.35%
2024/03/29	5	60.80	0	0.00	60.80	5	905	0.55%
2024/03/28	6	60.78	3	60.87	60.00	3	891	0.34%
2024/03/27	1	55.90	0	0.00	57.40	1	838	0.12%
2024/03/26	1	57.70	0	0.00	57.40	1	816	0.12%
2024/03/25	0	0.00	1	58.60	58.60	-1	817	-0.12%
2024/03/22	1	57.70	0	0.00	58.20	1	827	0.12%
2024/03/15	1	56.50	0	0.00	56.50	1	971	0.10%
2024/03/13	0	0.00	2	56.90	56.90	-2	970	-0.21%
2024/03/12	0.1	57.07	0	0.00	57.40	0.1	973	0.01%
2024/03/01	1	58.00	0	0.00	58.00	1	1,011	0.10%
2024/02/27	0	58.20	0	0.00	58.10	0	1,068	0.00%
2024/02/05	2	60.50	0	0.00	60.20	2	1,377	0.15%
2024/01/25	3	64.87	0	0.00	64.50	3	1,358	0.22%
2024/01/24	5	65.76	5	65.84	65.30	0	1,358	0.00%
2024/01/19	1	62.80	0	0.00	63.00	1	1,317	0.08%
2024/01/16	3	62.97	0	0.00	63.10	3	1,311	0.23%
2024/01/12	2	62.75	0	0.00	62.50	2	1,309	0.15%
2023/12/29	0	0.00	4	66.03	66.00	-4	1,256	-0.32%
2023/12/28	0	0.00	1	66.00	66.40	-1	1,265	-0.08%
2023/12/26	1	66.60	0.1	66.85	66.10	0.9	1,265	0.07%
2023/12/25	0.1	67.40	0	0.00	67.50	0.1	1,204	0.01%
2023/12/22	0	0.00	2	66.65	66.50	-2	1,205	-0.17%
2023/12/21	0	0.00	1	66.10	66.60	-1	1,200	-0.08%
2023/12/18	3	66.90	0	0.00	66.60	3	1,201	0.25%
2023/12/15	0	0.00	2	66.45	66.90	-2	1,185	-0.17%
2023/12/14	0	0.00	1	64.70	64.70	-1	1,085	-0.09%
2023/12/04	0	0.00	2	65.30	65.30	-2	1,064	-0.19%
2023/12/01	1	65.50	1	66.00	65.30	0	1,066	0.00%
2023/11/30	0	0.00	2	65.90	65.90	-2	1,057	-0.19%
2023/11/27	2	65.80	0	0.00	65.90	2	1,013	0.20%
2023/11/24	3	66.63	1.2	66.76	66.80	1.9	992	0.19%
2023/11/22	3	62.97	0	0.00	63.00	3	859	0.35%
2023/11/21	1	63.40	0	0.00	62.70	1	859	0.12%
2023/11/20	3	63.63	0	0.00	63.40	3	859	0.35%
2023/11/17	4	62.70	5	62.34	62.50	-1	831	-0.12%
2023/11/16	2	63.60	1.1	63.64	63.40	0.9	806	0.12%
2023/11/15	3	60.37	0	61.00	61.30	3	703	0.42%
2023/11/08	1	58.70	1	59.10	59.20	0	660	0.00%
2023/11/02	1	57.00	0	0.00	57.00	1	695	0.14%
2023/11/01	2	56.60	0	0.00	56.20	2	707	0.28%
2023/10/31	0	56.30	0	0.00	55.80	0	705	0.00%
2023/10/25	3	58.40	0	0.00	58.10	3	728	0.41%
2023/10/18	0	0.00	1	58.50	58.30	-1	792	-0.13%
2023/10/16	1	59.30	0	0.00	59.10	1	818	0.12%
2023/10/04	0	57.80	0	0.00	57.80	0	853	0.00%
2023/10/02	1	58.50	3	58.70	58.70	-2	890	-0.22%
2023/09/27	2.1	59.47	0	0.00	59.30	2.1	898	0.23%
2023/09/22	2	60.70	0	0.00	60.70	2	878	0.23%
2023/09/13	1	62.00	0	0.00	61.90	1	945	0.11%
2023/09/07	0	62.80	0	0.00	62.70	0	1,050	0.00%
2023/09/05	1	62.80	0	0.00	62.80	1	1,080	0.09%
2023/08/31	1	62.00	0	0.00	61.90	1	1,221	0.08%
2023/08/28	0	0.00	1	60.90	60.90	-1	1,343	-0.07%
2023/08/24	0	61.70	0	0.00	61.50	0	1,367	0.00%
2023/08/23	1	62.10	0	0.00	62.30	1	1,374	0.07%
2023/08/16	0.1	63.15	0	0.00	63.50	0.1	1,413	0.00%
2023/08/14	0.1	65.10	0	0.00	63.90	0.1	1,427	0.00%
2023/08/11	1	67.48	1	66.60	66.60	0	1,431	0.00%
2023/08/09	1	67.80	0	0.00	68.00	1	1,441	0.07%
2023/07/31	0	0.00	1	67.80	67.60	-1	1,561	-0.06%
2023/07/27	1	67.00	0	0.00	68.40	1	1,574	0.06%
2023/07/26	1	67.20	0	0.00	67.00	1	1,571	0.06%
2023/07/21	1	67.99	0	0.00	66.90	1	1,540	0.07%
2023/07/20	0	0.00	2	67.45	68.10	-2	1,542	-0.13%
2023/07/19	0	68.40	0	0.00	67.80	0	1,541	0.00%
2023/07/17	0	0.00	3	68.90	69.60	-3	1,542	-0.19%
2023/07/13	3	69.80	0	0.00	69.00	3	1,578	0.19%
2023/07/11	4	68.93	0	0.00	68.70	4	1,626	0.25%
2023/07/10	0	69.70	0	0.00	68.70	0	1,621	0.00%
2023/07/06	7	72.94	1	72.50	72.10	6	1,573	0.38%
2023/07/05	1	73.80	0	0.00	73.50	1	1,556	0.06%
2023/07/03	2	73.40	0	0.00	73.40	2	1,544	0.13%
2023/06/30	1	73.00	2	73.00	72.90	-1	1,550	-0.06%
2023/06/29	1	72.90	0	0.00	72.80	1	1,548	0.06%
2023/06/16	0	0.00	1	74.30	74.40	-1	1,455	-0.07%
2023/06/15	2.2	75.06	1	75.20	75.00	1.2	1,440	0.08%
2023/06/13	1	76.40	1	76.90	76.20	0	1,420	0.00%
2023/06/12	1	75.40	0	0.00	75.70	1	1,365	0.07%
2023/06/09	2	74.45	0	0.00	74.80	2	1,345	0.15%
2023/06/08	1	74.50	3	74.77	74.50	-2	1,340	-0.15%
2023/06/06	3	76.90	2	77.45	76.70	1	1,323	0.08%
2023/06/05	1	75.40	1.1	78.99	79.80	-0.1	1,248	0.00%
2023/05/31	0	73.70	0	0.00	73.50	0	1,144	0.00%
2023/05/30	0	0.00	1	73.10	73.30	-1	1,142	-0.09%
2023/05/22	2	76.30	1	75.70	76.00	1	1,126	0.09%
2023/05/16	2	74.20	0	0.00	74.10	2	1,126	0.18%
2023/05/15	0	73.80	0	0.00	73.40	0	1,112	0.00%
2023/05/11	1	75.12	0	0.00	75.10	1	1,101	0.09%
2023/05/10	1	75.91	0	0.00	76.60	1	1,108	0.09%
2023/05/09	1	76.70	0	0.00	76.50	1	1,111	0.09%
2023/05/08	0	77.40	0	0.00	77.50	0	1,121	0.00%
2023/05/05	3	77.37	0	0.00	77.10	3	1,086	0.28%
2023/05/02	1	80.00	0	0.00	79.90	1	1,088	0.09%
2023/04/27	0	79.60	0	0.00	79.30	0	1,096	0.00%
2023/04/26	1	79.40	0	0.00	79.30	1	1,102	0.09%
2023/04/25	1	80.10	4	80.60	78.90	-3	1,108	-0.27%
2023/04/24	1	80.50	0	0.00	80.50	1	1,119	0.09%
2023/04/21	1	81.00	0	0.00	80.80	1	1,124	0.09%
2023/04/12	0	0.00	0	83.10	83.00	0	1,230	0.00%
2023/04/11	2	83.10	0	0.00	83.00	2	1,234	0.16%
2023/04/10	3	82.70	0	0.00	82.90	3	1,243	0.24%
2023/03/17	1	80.50	0	0.00	82.00	1	1,463	0.07%
2023/03/16	1	80.00	0	0.00	79.90	1	1,465	0.07%
2023/03/15	3	82.00	0	0.00	81.40	3	1,464	0.20%
2023/03/10	0	82.60	0	0.00	82.40	0	1,505	0.00%
2023/03/06	1	85.30	0	0.00	85.50	1	1,540	0.06%
2023/03/01	0	0.00	0	85.10	84.50	0	1,559	0.00%
2023/02/21	0	0.00	0	86.90	86.80	0	1,730	0.00%
2023/02/16	3	86.10	0	0.00	86.90	3	1,737	0.17%
2023/02/08	5	86.80	0	0.00	87.00	5	2,073	0.24%
2023/02/06	1	86.40	0	0.00	86.50	1	2,175	0.05%
2023/02/01	0	85.00	0	0.00	85.10	0	2,140	0.00%
2023/01/31	0	0.00	1	83.70	85.00	-1	2,127	-0.05%
2023/01/11	1	83.10	0	0.00	82.70	1	2,245	0.04%
2023/01/09	2	83.45	0	0.00	83.80	2	2,275	0.09%
2023/01/06	0	82.60	0	0.00	83.90	0	2,282	0.00%
2023/01/05	0	85.60	0	0.00	85.60	0	2,227	0.00%
2023/01/03	0	0.00	16	87.50	87.80	-16	2,204	-0.73%
2022/12/30	0	88.60	0	0.00	88.00	0	2,266	0.00%
2022/12/14	0	0.00	1	93.23	95.60	-1	2,512	-0.04%
2022/12/13	0	0.00	0	90.80	91.10	0	2,433	0.00%
2022/12/06	0	0.00	0	92.00	91.70	0	2,420	0.00%
2022/12/01	0	0.00	2	91.00	90.90	-2	2,370	-0.08%
2022/11/30	0	0.00	2	88.40	88.90	-2	2,329	-0.09%
2022/11/29	2	87.10	0	0.00	87.10	2	2,317	0.09%
2022/11/28	3	86.60	3	86.20	86.50	0	2,295	0.00%
2022/11/25	0	87.30	0	0.00	86.80	0	2,290	0.00%
2022/11/23	0	87.60	0	0.00	87.50	0	2,266	0.00%
2022/11/22	0	0.00	5	87.66	88.20	-5	2,255	-0.22%
2022/11/18	0	0.00	0.1	92.07	92.10	-0.1	2,206	0.00%
2022/11/10	0	0.00	1	87.00	87.40	-1	2,225	-0.04%
2022/11/09	1	86.30	1	86.70	87.00	0	2,211	0.00%
2022/11/07	6	85.00	2	87.15	85.70	4	2,137	0.19%
2022/11/04	2	84.30	0	0.00	85.00	2	2,025	0.10%
2022/10/28	0	78.80	0	0.00	77.90	0	1,789	0.00%
2022/10/26	1	79.90	1	79.70	79.10	0	1,782	0.00%
2022/10/25	2	81.60	2	81.85	80.50	0	1,768	0.00%
2022/10/20	1	82.20	1	81.80	82.10	0	1,712	0.00%
2022/10/19	1	83.90	1	84.10	83.90	0	1,658	0.00%
2022/10/17	1	78.60	1	79.60	80.30	0	1,565	0.00%
2022/10/13	0.1	77.19	0	0.00	76.70	0.1	1,501	0.00%
2022/10/03	0	0.00	2	78.15	79.50	-2	1,340	-0.15%
2022/09/30	2	75.25	2	73.10	76.60	0	1,317	0.00%
2022/09/29	1	74.90	1	75.30	76.00	0	1,305	0.00%
2022/09/28	0	0.00	1	77.70	74.80	-1	1,294	-0.08%
2022/09/27	1	81.80	0	0.00	82.30	1	1,232	0.08%
2022/09/23	2	83.25	0	0.00	82.00	2	1,180	0.17%
2022/09/02	0	0.00	2	80.40	80.00	-2	1,111	-0.18%
2022/09/01	0	80.00	0	0.00	79.80	0	1,110	0.00%
2022/08/22	1.1	81.70	0	0.00	81.40	1.1	1,105	0.10%
2022/08/19	0	83.30	4	83.18	83.60	-4	1,037	-0.39%
2022/08/11	2	76.20	0	0.00	76.60	2	904	0.22%
2022/08/03	0	0.00	0	75.70	74.90	0	962	0.00%
2022/08/02	2	75.30	0	0.00	75.00	2	998	0.20%
2022/07/01	0	72.70	0	0.00	72.10	0	953	0.00%
2022/06/24	2	77.40	0	0.00	77.80	2	972	0.21%
2022/06/14	1	84.60	0	0.00	85.00	1	968	0.10%
2022/06/13	1	85.10	1	85.00	85.00	0	969	0.00%
2022/06/10	2	87.40	0	0.00	87.00	2	978	0.20%
2022/05/31	0	0.00	0	90.10	90.90	0	1,086	0.00%
2022/05/27	0	0.00	0.4	89.38	89.00	-0.4	1,018	-0.04%
2022/05/26	0	0.00	0.5	89.49	89.00	-0.5	1,017	-0.05%
2022/05/20	2	84.50	0	0.00	84.90	2	1,079	0.19%
2022/05/18	2	84.80	0	0.00	84.50	2	1,075	0.19%
2022/05/12	2.1	81.14	0	0.00	80.60	2.1	1,057	0.20%
2022/05/11	5	83.84	0	0.00	83.40	5	1,045	0.48%
2022/05/10	2	86.55	0	0.00	86.50	2	1,023	0.20%
2022/05/06	1	92.00	0	0.00	92.40	1	972	0.10%
2022/04/25	2	92.65	0	0.00	92.40	2	1,007	0.20%
2022/04/22	0	0.00	1	96.00	95.90	-1	998	-0.10%
2022/04/21	1	96.50	0	0.00	96.40	1	1,026	0.10%
2022/04/19	2	95.55	0	0.00	96.20	2	1,037	0.19%
2022/04/14	1	94.50	0	0.00	94.20	1	1,070	0.09%
2022/04/13	1	93.50	0	0.00	93.80	1	1,132	0.09%
2022/04/07	0	0.00	0	98.20	96.70	0	1,160	0.00%
2022/03/25	0	0.00	5	95.60	95.80	-5	1,217	-0.41%
2022/03/21	0	94.80	0	0.00	96.00	0	1,247	0.00%
2022/03/10	0	93.90	0	0.00	94.00	0	1,270	0.00%
2022/03/04	1	90.00	0	0.00	90.00	1	1,227	0.08%
2022/02/14	0	0.00	2	92.90	93.10	-2	1,314	-0.15%
2022/02/08	1	97.60	0	0.00	97.50	1	1,367	0.07%
2022/01/26	1	95.60	0	0.00	95.10	1	1,414	0.07%
2022/01/21	0	0.00	1	98.60	98.00	-1	1,439	-0.07%
2022/01/14	0	0.00	1	97.60	98.30	-1	1,460	-0.07%
2022/01/12	0	0.00	1	100.50	100.00	-1	1,436	-0.07%
2022/01/11	0	0.00	1	101.50	101.00	-1	1,439	-0.07%
2022/01/05	0	0.00	2	104.50	103.00	-2	1,361	-0.15%
2021/12/30	1	102.00	0	0.00	102.00	1	1,329	0.08%
2021/12/23	0	0.00	20	102.43	102.50	-20	1,322	-1.51%
2021/12/22	5	103.00	0	0.00	102.50	5	1,334	0.37%
2021/12/21	1	106.50	1	106.50	105.00	0	1,320	0.00%
2021/12/20	20	104.50	1	104.50	105.00	19	1,266	1.50%
2021/12/09	1	104.50	0	0.00	103.50	1	1,231	0.08%
2021/12/06	1	101.50	0	0.00	101.50	1	1,218	0.08%
2021/12/03	0	0.00	1	104.00	104.50	-1	1,209	-0.08%
2021/11/30	1	99.60	1	100.50	99.60	0	1,173	0.00%
2021/11/25	1	104.50	0	0.00	101.00	1	1,179	0.08%
2021/11/23	1	101.50	0	0.00	101.50	1	1,166	0.09%
2021/11/22	1	103.00	0.1	103.00	103.50	0.9	1,165	0.08%
2021/11/12	0	0.00	1	100.50	101.00	-1	1,142	-0.09%
2021/11/11	0	0.00	0.2	101.00	99.90	-0.2	1,160	-0.02%
2021/11/09	0	101.00	0	0.00	100.00	0	1,220	0.00%
2021/11/08	5	99.50	6	101.20	101.50	-1	1,306	-0.08%
2021/11/04	10	100.81	10	98.80	98.50	0	1,300	0.00%
2021/11/03	1	99.30	1	99.80	98.20	0	1,304	0.00%
2021/11/02	2	98.95	2	99.15	98.00	0	1,292	0.00%
2021/10/28	1	98.80	0	0.00	98.60	1	1,288	0.08%
2021/10/21	1	95.00	0	0.00	94.00	1	1,421	0.07%
2021/10/07	0	93.70	0	0.00	93.90	0	1,949	0.00%
2021/09/30	2	94.80	2	95.70	95.30	0	2,105	0.00%
2021/09/23	0	0.00	5	98.60	98.60	-5	2,605	-0.19%
2021/09/17	0	0.00	1	100.50	101.50	-1	2,959	-0.03%
2021/09/16	1	100.00	0	0.00	100.50	1	3,004	0.03%
2021/09/15	1	101.50	1	99.30	99.30	0	3,067	0.00%
2021/09/14	0	0.00	15	100.00	100.50	-15	3,104	-0.48%
2021/09/13	1	101.00	0	0.00	100.00	1	3,156	0.03%
2021/09/10	2	101.50	0	0.00	102.00	2	3,188	0.06%
2021/09/09	0	102.00	0	0.00	101.50	0	3,259	0.00%
2021/09/06	0	0.00	5	107.10	106.00	-5	3,315	-0.15%
2021/09/02	1	109.50	0	0.00	108.00	1	3,340	0.03%
2021/09/01	1	109.00	0	0.00	110.50	1	3,347	0.03%
2021/08/24	0	108.00	0	0.00	108.00	0	3,832	0.00%
2021/08/23	1	105.00	0	0.00	106.50	1	3,861	0.03%
2021/08/20	1	103.50	9	102.56	103.50	-8	3,873	-0.21%
2021/08/18	9	106.50	0	0.00	107.00	9	3,886	0.23%
2021/08/17	2	107.75	1	104.50	104.00	1	3,907	0.03%
2021/08/16	2.3	107.00	0	0.00	107.50	2.3	3,914	0.06%
2021/08/12	4	114.13	3	114.50	114.00	1	3,876	0.03%
2021/08/11	1	107.50	0	0.00	106.50	1	3,793	0.03%
2021/08/10	3	108.50	0	0.00	110.00	3	3,807	0.08%
2021/08/05	0	0.00	4	114.00	114.00	-4	3,888	-0.10%
2021/08/04	2	114.00	0	0.00	113.50	2	4,000	0.05%
2021/08/02	5	113.50	0	0.00	113.50	5	4,094	0.12%
2021/07/30	15	117.00	0	0.00	116.50	15	4,069	0.37%
2021/07/27	0	0.00	6	120.92	120.00	-6	4,106	-0.15%
2021/07/23	1	122.00	0	0.00	121.50	1	4,110	0.02%
2021/07/22	2	123.25	0	0.00	123.00	2	4,128	0.05%
2021/07/21	2	119.25	0	0.00	117.00	2	4,135	0.05%
2021/07/20	1	119.50	0	0.00	118.50	1	4,137	0.02%
2021/07/15	2	125.25	3	123.83	123.00	-1	4,344	-0.02%
2021/07/14	5	128.40	14	128.39	128.00	-9	4,392	-0.20%
2021/07/13	1	123.50	1	123.50	122.50	0	4,417	0.00%
2021/07/12	1	122.00	0	0.00	122.00	1	4,420	0.02%
2021/07/09	0	0.00	2	122.25	121.50	-2	4,396	-0.05%
2021/07/08	1	123.00	0	0.00	123.00	1	4,414	0.02%
2021/07/07	12	122.00	12	121.17	121.50	0	4,409	0.00%
2021/07/06	15	124.60	10	122.00	122.00	5	4,404	0.11%
2021/07/05	1	125.50	15	124.00	125.50	-14	4,371	-0.32%
2021/07/02	10	121.00	11	122.82	122.00	-1	4,331	-0.02%
2021/07/01	0	0.00	7	126.14	121.50	-7	4,310	-0.16%
2021/06/30	20	123.40	4	122.38	123.50	16	4,217	0.38%
2021/06/29	5	122.69	5	123.50	123.50	0	3,980	0.00%
2021/06/28	0	0.00	1	112.50	112.50	-1	3,692	-0.03%
2021/06/25	2	112.75	2	112.75	114.00	0	3,720	0.00%
2021/06/23	1	110.00	1	110.50	110.00	0	3,667	0.00%
2021/06/22	0	0.00	1	106.50	108.50	-1	3,669	-0.03%
2021/06/21	0	0.00	1	106.50	105.50	-1	3,627	-0.03%
2021/06/17	1	106.50	1	107.00	106.50	0	3,636	0.00%
2021/06/11	5	105.40	0	0.00	105.50	5	3,689	0.14%
2021/06/08	8	104.00	0	0.00	104.00	8	3,912	0.20%
2021/06/07	0	0.00	3	104.67	108.00	-3	3,962	-0.08%
2021/06/03	1	103.00	0	0.00	103.00	1	4,345	0.02%
2021/06/02	17	104.56	1	105.00	104.00	16	4,383	0.36%
2021/06/01	2	103.00	4	103.63	108.00	-2	4,304	-0.05%
2021/05/31	2	98.40	0	0.00	98.40	2	4,251	0.05%
2021/05/28	3	97.80	0	0.00	97.50	3	4,222	0.07%
2021/05/26	0	0.00	4	100.38	101.00	-4	4,226	-0.09%
2021/05/25	2	99.05	0	0.00	99.10	2	4,220	0.05%
2021/05/24	1	97.70	1	97.50	98.10	0	4,214	0.00%
2021/05/19	1	94.70	0	0.00	94.60	1	4,217	0.02%
2021/05/12	0	0.00	4	93.43	92.30	-4	4,101	-0.10%
2021/05/11	0	0.00	15	104.00	102.50	-15	3,983	-0.38%
2021/05/07	2	115.50	11	116.82	117.50	-9	3,902	-0.23%
2021/05/06	6	115.50	0	0.00	113.50	6	3,925	0.15%
2021/05/05	0	0.00	1	116.00	116.50	-1	3,944	-0.03%
2021/04/29	0	0.00	2	126.00	123.50	-2	3,922	-0.05%
2021/04/28	0	0.00	1	125.50	127.00	-1	3,919	-0.03%
2021/04/27	1	127.50	12	127.04	127.50	-11	3,929	-0.28%
2021/04/23	12	124.83	1	124.00	123.00	11	3,862	0.28%
2021/04/22	3	123.33	0	0.00	123.00	3	3,950	0.08%
2021/04/21	13	133.15	0	0.00	128.00	13	4,004	0.32%
2021/04/20	6	135.25	14	134.64	136.00	-8	3,898	-0.21%
2021/04/19	10	129.85	3	131.50	134.00	7	3,783	0.18%
2021/04/16	11	124.36	2	125.25	125.00	9	3,581	0.25%
2021/04/13	1	121.00	5	120.50	121.00	-4	3,775	-0.11%
2021/04/09	3	124.67	0	0.00	123.00	3	3,903	0.08%
2021/04/01	1	123.50	0	0.00	123.50	1	3,887	0.03%
2021/03/30	0	0.00	1	131.00	128.00	-1	3,847	-0.03%
2021/03/25	0	0.00	3	127.67	127.50	-3	3,772	-0.08%
2021/03/23	0	0.00	1	129.50	126.50	-1	3,721	-0.03%
2021/03/22	1	126.00	2	127.50	126.50	-1	3,646	-0.03%
2021/03/18	4	124.50	0	0.00	126.00	4	3,640	0.11%
2021/03/16	2	125.50	2	127.50	123.00	0	3,601	0.00%
2021/03/15	0	0.00	0.1	130.00	129.50	-0.1	3,546	0.00%
2021/03/12	1	130.50	3	128.34	127.00	-2	3,554	-0.06%
2021/03/11	1	126.00	0	0.00	128.00	1	3,526	0.03%
2021/03/10	1	124.00	4	127.00	127.00	-3	3,451	-0.09%
2021/03/09	6	121.08	6	119.59	123.00	0	3,259	0.00%
2021/03/05	0	0.00	2	115.25	116.50	-2	3,109	-0.06%
2021/03/04	1	114.00	0	0.00	112.50	1	3,068	0.03%
2021/02/26	1	112.50	0	0.00	111.50	1	3,101	0.03%
2021/02/23	1	112.00	1	112.00	112.00	0	3,110	0.00%
2021/02/22	1	110.50	0	0.00	113.00	1	3,100	0.03%
2021/02/19	1	109.00	0	0.00	109.50	1	3,087	0.03%
2021/02/05	1	112.50	0	0.00	112.50	1	3,114	0.03%
2021/01/27	0	0.00	1	119.00	118.50	-1	3,314	-0.03%
2021/01/26	1	115.50	0	0.00	115.50	1	3,302	0.03%
2021/01/25	0	0.00	2	115.00	116.50	-2	3,325	-0.06%
2021/01/21	1	114.50	0	0.00	112.00	1	3,336	0.03%
2021/01/20	2	112.50	3	113.67	112.50	-1	3,354	-0.03%
2021/01/18	0	0.00	1	119.00	119.00	-1	3,310	-0.03%
2021/01/15	8	120.94	0	0.00	118.50	8	3,295	0.24%
2021/01/14	0.1	125.50	3	123.33	124.50	-2.9	3,177	-0.09%
2021/01/13	1	119.50	0	0.00	119.50	1	3,025	0.03%
2021/01/11	0	0.00	2	118.50	119.00	-2	3,012	-0.07%
2021/01/06	5	122.80	1	124.00	119.50	4	2,952	0.14%
2021/01/05	2	119.75	5	118.40	121.50	-3	2,760	-0.11%
2021/01/04	1	117.50	1.1	118.00	117.50	-0.1	2,677	0.00%
2020/12/31	0	0.00	1	115.00	114.50	-1	2,643	-0.04%
2020/12/29	2	115.25	0	0.00	114.00	2	2,654	0.08%
2020/12/11	0	0.00	2	112.50	112.50	-2	2,815	-0.07%
2020/12/09	0	0.00	1	116.50	116.50	-1	2,928	-0.03%
2020/12/08	2	119.00	0	0.00	117.50	2	2,883	0.07%
2020/12/07	0	0.00	2	116.50	118.50	-2	2,859	-0.07%
2020/12/03	0	0.00	4	117.00	116.50	-4	2,823	-0.14%
2020/12/02	1	118.50	0	0.00	118.50	1	2,858	0.03%
2020/12/01	2	115.00	0	0.00	118.00	2	2,921	0.07%
2020/11/30	0	0.00	2	114.00	113.50	-2	2,918	-0.07%
2020/11/27	0.1	115.00	0	0.00	116.00	0.1	3,064	0.00%
2020/11/26	0	0.00	1	114.00	115.00	-1	3,599	-0.03%
2020/11/24	1	111.50	0	0.00	111.50	1	3,761	0.03%
2020/11/10	1	110.02	0	0.00	110.00	1	4,617	0.02%
2020/11/09	1	114.00	0	0.00	111.00	1	4,731	0.02%
2020/11/04	0	0.00	2	116.25	117.00	-2	4,942	-0.04%
2020/11/03	1	114.00	1	115.50	115.00	0	5,394	0.00%
2020/11/02	1	109.50	0	0.00	110.50	1	5,623	0.02%
2020/10/30	3	113.84	0	0.00	113.50	3	5,708	0.05%
2020/10/29	0	0.00	2	115.50	117.50	-2	5,778	-0.03%
2020/10/28	0	0.00	2	116.00	116.50	-2	5,863	-0.03%
2020/10/26	1	120.50	0	0.00	120.00	1	6,258	0.02%
2020/10/22	1	121.50	0	0.00	122.00	1	6,686	0.01%
2020/10/21	0	0.00	2	123.50	124.50	-2	6,929	-0.03%
2020/10/12	1	121.50	4	122.25	122.50	-3	9,860	-0.03%
2020/10/08	1	128.50	10	125.50	125.00	-9	9,995	-0.09%
2020/09/25	1	124.50	2	120.00	122.00	-1	10,639	-0.01%
2020/09/17	1	137.00	0	0.00	134.00	1	10,952	0.01%
2020/09/16	0	0.00	1	134.50	134.50	-1	10,910	-0.01%
2020/09/15	1	135.50	1	136.00	134.00	0	10,929	0.00%
2020/09/14	1	128.00	0	0.00	131.50	1	10,917	0.01%
2020/09/11	1	131.00	1	130.50	129.50	0	10,981	0.00%
2020/09/09	1	128.00	2	129.50	131.50	-1	11,193	-0.01%
2020/09/04	0	0.00	6	133.33	135.00	-6	11,405	-0.05%
2020/09/03	0	0.00	2	132.25	131.50	-2	11,350	-0.02%
2020/09/02	10	135.50	6	134.00	134.00	4	11,328	0.04%
2020/09/01	19	137.45	20	138.40	137.50	-1	11,275	-0.01%
2020/08/31	0	0.00	6	128.67	130.00	-6	10,796	-0.06%
2020/08/28	5	132.00	2	130.26	131.50	3	10,889	0.03%
2020/08/24	0	0.00	2	120.00	122.50	-2	11,772	-0.02%
2020/08/21	2	119.00	0	0.00	121.50	2	11,874	0.02%
2020/08/20	3	118.32	11	117.09	116.00	-8	11,894	-0.07%
2020/08/19	16	125.69	4	123.38	122.50	12	11,893	0.10%
2020/08/14	1	137.00	1	135.50	135.00	0	12,593	0.00%
2020/08/13	3	134.33	4	134.25	133.50	-1	12,455	-0.01%
2020/08/12	0	0.00	4	132.63	132.50	-4	12,325	-0.03%
2020/08/10	0	0.00	1	128.50	132.00	-1	12,368	-0.01%
2020/08/07	18	134.83	14	130.79	129.50	4	12,267	0.03%
2020/08/06	30	129.75	30	131.37	133.50	0	11,784	0.00%
2020/08/05	5	135.90	0	0.00	136.00	5	11,551	0.04%
2020/08/04	1	131.50	2	135.00	135.50	-1	11,474	-0.01%
2020/08/03	13	135.96	2	134.75	133.50	11	11,398	0.10%
2020/07/31	0	0.00	2	136.25	137.50	-2	11,367	-0.02%
2020/07/30	3	130.33	2	130.75	132.00	1	11,039	0.01%
2020/07/29	3	130.50	27	131.46	131.00	-24	10,973	-0.22%
2020/07/28	34	133.59	8	131.44	128.50	26	10,858	0.24%
2020/07/27	6	137.25	10	139.95	134.50	-4	10,603	-0.04%
2020/07/24	17	137.82	8	136.38	134.00	9	10,429	0.09%
2020/07/23	11	137.05	11	138.59	139.50	0	10,057	0.00%
2020/07/22	37	135.01	25	136.00	136.50	12	9,822	0.12%
2020/07/21	2	124.25	19	127.84	130.00	-17	8,920	-0.19%
2020/07/20	1	120.00	0	0.00	118.50	1	8,419	0.01%
2020/07/17	2	121.50	0	0.00	118.00	2	8,331	0.02%
2020/07/16	9	120.22	8	119.69	122.00	1	8,114	0.01%
2020/07/15	2	118.50	1	118.00	115.50	1	7,685	0.01%
2020/07/14	2	114.75	1	112.50	112.50	1	7,591	0.01%
2020/07/13	2	117.50	1	118.00	117.50	1	7,548	0.01%
2020/07/10	1	113.50	2	114.25	111.50	-1	7,434	-0.01%
2020/07/09	0	0.00	3	115.83	115.00	-3	7,393	-0.04%
2020/07/08	2	115.75	2	117.00	116.50	0	7,346	0.00%
2020/07/07	1	120.00	0	0.00	115.00	1	7,287	0.01%
2020/07/06	2	122.00	9	120.17	119.50	-7	7,182	-0.10%
2020/07/03	0	0.00	5	119.10	120.00	-5	7,072	-0.07%
2020/07/02	1	115.50	4	116.00	115.50	-3	6,943	-0.04%
2020/07/01	2	116.00	7	116.14	116.00	-5	6,917	-0.07%
2020/06/29	0	0.00	2	110.00	110.00	-2	6,779	-0.03%
2020/06/24	0	0.00	1	111.00	112.00	-1	6,751	-0.01%
2020/06/23	0	0.00	1	109.50	109.50	-1	6,751	-0.01%
2020/06/22	0	0.00	1	111.50	110.50	-1	6,764	-0.01%
2020/06/19	7	111.14	0	0.00	111.00	7	6,750	0.10%
2020/06/18	3	112.00	4	112.88	114.00	-1	6,698	-0.01%
2020/06/17	1	110.00	1	109.00	108.50	0	6,578	0.00%
2020/06/16	9	110.89	6	110.25	111.00	3	6,491	0.05%
2020/06/15	1	113.00	1	114.50	111.50	0	6,449	0.00%
2020/06/12	1	113.50	4	111.25	112.00	-3	6,411	-0.05%
2020/06/11	10	115.80	31	113.79	113.00	-21	6,364	-0.33%
2020/06/10	11	119.82	14	119.89	119.50	-3	6,260	-0.05%
2020/06/09	20	123.00	6	121.33	121.50	14	6,260	0.22%
2020/06/08	7	122.43	7	122.00	121.00	0	6,264	0.00%
2020/06/05	2	121.50	0	0.00	121.50	2	6,155	0.03%
2020/06/04	11	120.36	1	121.00	120.50	10	6,077	0.16%
2020/06/03	10	123.60	13.2	122.53	124.50	-3.2	5,954	-0.05%
2020/06/02	15	118.67	8	120.81	123.00	7	5,747	0.12%
2020/06/01	5	115.30	45	116.12	116.00	-40	5,326	-0.75%
2020/05/29	41	111.46	5	113.70	113.50	36	5,002	0.72%
2020/05/28	5	112.00	2	113.00	109.00	3	4,810	0.06%
2020/05/27	0	0.00	1	113.50	112.00	-1	4,665	-0.02%
2020/05/26	1	114.50	31	114.00	114.00	-30	4,554	-0.66%
2020/05/25	34	113.25	10	112.35	116.50	24	4,357	0.55%
2020/05/22	10	109.05	3	108.83	107.50	7	3,983	0.18%
2020/05/21	0	0.00	4	104.00	104.50	-4	3,506	-0.11%
2020/05/20	1	95.30	0	0.00	95.10	1	3,249	0.03%
2020/05/15	4	98.47	30	97.80	97.80	-26	3,285	-0.79%
2020/05/14	0	0.00	0	102.00	102.00	0	3,105	0.00%
2020/05/13	1	97.90	0	0.00	99.00	1	3,034	0.03%
2020/05/12	0	0.00	4	98.93	98.80	-4	3,018	-0.13%
2020/05/11	0	0.00	2	99.25	99.00	-2	3,002	-0.07%
2020/05/08	0	0.00	6	97.18	97.30	-6	2,944	-0.20%
2020/05/07	1	94.90	5	93.14	95.80	-4	2,923	-0.14%
2020/05/05	2	96.60	0	0.00	95.50	2	2,860	0.07%
2020/05/04	0	0.00	2	95.95	95.80	-2	2,839	-0.07%
2020/04/30	0	0.00	2	95.80	95.60	-2	2,816	-0.07%
2020/04/29	1	94.00	1.1	94.52	95.20	-0.1	2,813	0.00%
2020/04/28	1	92.10	3	92.07	91.90	-2	2,749	-0.07%
2020/04/27	5	93.98	6	93.80	92.90	-1	2,796	-0.04%
2020/04/21	0	0.00	2	87.80	85.80	-2	2,634	-0.08%
2020/04/17	8	88.76	2	88.85	87.40	6	2,588	0.23%
2020/04/16	0	0.00	1	85.80	87.30	-1	2,506	-0.04%
2020/04/10	0	0.00	1	83.50	83.00	-1	2,489	-0.04%
2020/04/08	2	85.35	2	84.75	85.20	0	2,553	0.00%
2020/04/07	0	0.00	2	84.10	84.20	-2	2,538	-0.08%
2020/04/06	1	80.00	0	0.00	80.00	1	2,505	0.04%
2020/04/01	1	79.20	2	79.60	80.30	-1	2,512	-0.04%
2020/03/31	1	79.60	0	0.00	79.40	1	2,615	0.04%
2020/03/27	3	79.97	2	79.80	78.30	1	2,614	0.04%
2020/03/26	1	77.10	2	76.20	78.30	-1	2,580	-0.04%
2020/03/25	2	76.75	5	76.82	76.20	-3	2,556	-0.12%
2020/03/24	2	73.15	2	73.35	73.30	0	2,532	0.00%
2020/03/23	1	69.70	0	0.00	68.60	1	2,516	0.04%
2020/03/20	5	68.84	18.1	68.72	69.70	-13.1	2,545	-0.51%
2020/03/19	3.1	64.78	10	67.75	63.40	-7	2,557	-0.27%
2020/03/18	4	71.53	0	0.00	70.40	4	2,483	0.16%
2020/03/16	0	0.00	1	76.00	73.80	-1	2,427	-0.04%
2020/03/13	3	72.37	2	72.50	73.60	1	2,353	0.04%
2020/03/12	10	81.08	0	0.00	79.90	10	2,294	0.44%
2020/03/11	1.1	89.05	0	0.00	88.60	1.1	2,257	0.05%
2020/03/09	2	92.95	2	93.05	89.10	0	2,476	0.00%
2020/03/05	1	98.00	0	0.00	98.00	1	2,527	0.04%
2020/03/04	0	0.00	1	97.80	97.80	-1	2,543	-0.04%
2020/03/03	1	99.60	1	100.00	99.10	0	2,584	0.00%
2020/02/27	1	101.50	0	0.00	98.20	1	2,568	0.04%
2020/02/26	0	0.00	10	102.00	102.00	-10	2,558	-0.39%
2020/02/25	1	102.50	0	0.00	103.00	1	2,563	0.04%
2020/02/19	1	106.00	0	0.00	103.50	1	2,687	0.04%
2020/02/17	0	0.00	1	101.50	101.50	-1	2,705	-0.04%
2020/02/13	3	102.00	0	0.00	100.50	3	2,869	0.10%
2020/02/12	2	101.00	0	0.00	101.50	2	2,945	0.07%
2020/02/11	1	98.50	0	0.00	98.80	1	3,013	0.03%
2020/02/10	6	95.83	0	0.00	96.10	6	3,287	0.18%
2020/02/07	1	100.50	1	97.90	97.50	0	3,404	0.00%
2020/02/06	1	100.00	1	100.50	100.50	0	3,455	0.00%
2020/02/04	1	100.50	1	101.50	102.00	0	3,755	0.00%
2020/02/03	0	0.00	1	96.10	99.20	-1	3,785	-0.03%
2020/01/31	1	102.50	3	100.00	101.00	-2	3,780	-0.05%
2020/01/30	1	99.50	0	0.00	101.00	1	3,927	0.03%
2020/01/20	0	0.00	2	111.50	110.50	-2	3,904	-0.05%
2020/01/17	0	0.00	1	111.50	110.50	-1	3,942	-0.03%
2020/01/09	1	106.50	0	0.00	107.00	1	4,187	0.02%
2020/01/08	0	0.00	3	106.00	105.00	-3	4,297	-0.07%
2020/01/07	10	106.50	0	0.00	107.00	10	4,565	0.22%
2020/01/06	0	0.00	1	109.50	109.00	-1	4,585	-0.02%
2020/01/02	1	114.00	4	114.63	114.00	-3	4,556	-0.07%
2019/12/31	1	112.00	0	0.00	113.00	1	4,549	0.02%
2019/12/30	1	113.00	0	0.00	112.00	1	4,654	0.02%
2019/12/27	2	113.00	3	113.17	113.50	-1	4,644	-0.02%
2019/12/26	0	0.00	4	114.00	113.00	-4	4,617	-0.09%
2019/12/25	0	0.00	1	111.50	111.00	-1	4,522	-0.02%
2019/12/24	1	108.50	2	109.00	108.50	-1	4,542	-0.02%
2019/12/23	1	109.00	1	109.50	108.50	0	4,561	0.00%
2019/12/20	0	0.00	2	111.25	111.50	-2	4,551	-0.04%
2019/12/19	2	111.00	3	111.00	111.00	-1	4,548	-0.02%
2019/12/17	0	0.00	1	111.00	110.00	-1	4,641	-0.02%
2019/12/16	1	109.00	2	109.25	109.50	-1	4,607	-0.02%
2019/12/10	1	107.00	0	0.00	108.00	1	4,598	0.02%
2019/12/09	1	107.50	1	108.00	106.50	0	4,602	0.00%
2019/12/04	2	107.50	0	0.00	105.50	2	4,551	0.04%
2019/12/03	1	106.50	9	106.61	106.50	-8	4,388	-0.18%
2019/12/02	8	108.50	0	0.00	108.50	8	4,339	0.18%
2019/11/29	0	0.00	1	105.00	105.50	-1	4,296	-0.02%
2019/11/28	0	0.00	3	105.00	104.50	-3	4,313	-0.07%
2019/11/26	1	103.50	0	0.00	103.00	1	4,669	0.02%
2019/11/21	1	100.50	0	0.00	101.50	1	4,814	0.02%
2019/11/19	1	100.50	0	0.00	102.00	1	4,897	0.02%
2019/11/18	4	102.13	1	101.00	101.00	3	4,930	0.06%
2019/11/15	1	100.50	1	104.00	104.00	0	4,943	0.00%
2019/11/14	10	99.78	0	0.00	99.30	10	4,983	0.20%
2019/11/13	0.1	102.00	0	0.00	100.50	0.1	5,019	0.00%
2019/11/12	3	101.13	1	103.00	103.50	2	5,072	0.04%
2019/11/11	0.1	102.50	1	103.00	101.00	-0.9	5,122	-0.02%
2019/11/08	0	0.00	1	103.50	105.50	-1	5,198	-0.02%
2019/11/07	14	108.36	7	106.43	106.50	7	5,292	0.13%
2019/11/06	5	116.30	4	115.00	114.50	1	5,073	0.02%
2019/11/05	4	119.25	2	118.50	118.50	2	5,066	0.04%
2019/11/04	27	119.54	24	121.04	119.00	3	5,250	0.06%
2019/11/01	1	115.00	3	116.67	117.50	-2	5,159	-0.04%
2019/10/31	3	116.00	0	0.00	114.50	3	5,222	0.06%
2019/10/29	3	115.67	5	117.70	114.50	-2	5,524	-0.04%
2019/10/28	0	0.00	1	115.00	114.00	-1	5,422	-0.02%
2019/10/25	2	114.75	1	116.00	113.50	1	5,410	0.02%
2019/10/22	2	115.25	2	115.00	114.00	0	5,482	0.00%
2019/10/21	2	112.50	3	113.50	114.00	-1	5,434	-0.02%
2019/10/18	1	113.50	1	114.50	114.50	0	5,426	0.00%
2019/10/17	0	0.00	1	114.00	114.00	-1	5,422	-0.02%
2019/10/16	1	112.50	5	112.80	112.50	-4	5,468	-0.07%
2019/10/15	1	112.50	0.1	115.50	115.50	1	5,395	0.02%
2019/10/14	0	0.00	4	109.50	109.50	-4	5,187	-0.08%
2019/10/08	1	106.50	1	107.50	106.50	0	5,135	0.00%
2019/10/07	0	0.00	1	109.00	108.50	-1	5,158	-0.02%
2019/10/04	2	111.00	4	110.13	110.50	-2	5,126	-0.04%
2019/10/03	1	107.00	0	0.00	107.00	1	5,037	0.02%
2019/10/02	0	0.00	1	105.50	106.50	-1	5,069	-0.02%
2019/09/27	1	107.00	7	106.14	104.50	-6	5,162	-0.12%
2019/09/25	0	0.00	1	108.50	108.50	-1	5,527	-0.02%
2019/09/20	12	110.13	2	110.00	110.00	10	5,569	0.18%
2019/09/19	1	107.50	0	0.00	107.50	1	5,471	0.02%
2019/09/17	0	0.00	0.1	108.50	108.00	-0.1	5,495	0.00%
2019/09/16	1	106.50	0	0.00	107.00	1	5,517	0.02%
2019/09/06	1	107.00	0	0.00	106.00	1	5,599	0.02%
2019/09/04	0	0.00	1	105.00	105.00	-1	5,594	-0.02%
2019/09/03	2	105.00	0	0.00	104.50	2	5,692	0.04%
2019/09/02	1	104.00	3	104.67	105.50	-2	5,694	-0.04%
2019/08/30	1	103.00	5	103.00	103.00	-4	5,693	-0.07%
2019/08/29	6.1	103.83	2	104.00	102.00	4.1	5,648	0.07%
2019/08/27	1	112.50	0	0.00	113.00	1	5,333	0.02%
2019/08/26	1	112.00	0	0.00	111.50	1	5,369	0.02%
2019/08/22	0	0.00	1	117.00	115.00	-1	5,504	-0.02%
2019/08/21	1	117.00	0	0.00	117.00	1	5,455	0.02%
2019/08/19	2	117.00	2	117.50	117.50	0	5,331	0.00%
2019/08/16	2	116.00	0	0.00	115.50	2	5,295	0.04%
2019/08/15	2	116.00	2.1	115.12	116.50	-0.1	5,240	0.00%
2019/08/14	1	115.00	2.1	116.74	115.50	-1.1	5,166	-0.02%
2019/08/13	2	112.75	2	113.50	113.00	0	5,005	0.00%
2019/08/12	1	111.50	1	113.00	112.50	0	4,893	0.00%
2019/08/08	0	0.00	3	108.50	108.50	-3	4,765	-0.06%
2019/08/07	2	107.75	0	0.00	105.50	2	4,739	0.04%
2019/08/06	6	108.00	1.1	108.64	108.00	4.9	4,698	0.10%
2019/08/05	0	0.00	3	109.00	110.50	-3	4,505	-0.07%
2019/08/02	2.1	108.23	0	0.00	107.00	2.1	4,501	0.05%
2019/08/01	4	117.00	3	114.33	114.00	1	4,473	0.02%
2019/07/31	0	0.00	5.1	114.51	116.00	-5.1	4,434	-0.11%
2019/07/30	1	109.50	1	109.50	108.50	0	4,454	0.00%
2019/07/29	0	0.00	1	112.00	112.00	-1	4,464	-0.02%
2019/07/26	0	0.00	3	112.50	112.50	-3	4,483	-0.07%
2019/07/25	1	111.00	2	111.00	111.00	-1	4,420	-0.02%
2019/07/24	0	0.00	1	109.00	110.50	-1	4,417	-0.02%
2019/07/23	1	106.50	0	0.00	107.00	1	4,453	0.02%
2019/07/22	2.1	105.57	0	0.00	105.50	2.1	4,471	0.05%
2019/07/19	1	109.00	0	0.00	107.50	1	4,466	0.02%
2019/07/18	6	112.17	0	0.00	108.50	6	4,515	0.13%
2019/07/17	0	0.00	2	111.00	112.00	-2	4,528	-0.04%
2019/07/16	1	112.00	2	111.25	111.00	-1	4,675	-0.02%
2019/07/15	0.1	110.50	0	0.00	109.50	0.1	4,692	0.00%
2019/07/11	2	109.75	0	0.00	109.50	2	5,055	0.04%
2019/07/10	0	0.00	1	106.00	107.00	-1	5,249	-0.02%
2019/07/09	2	106.00	1	106.00	105.50	1	5,295	0.02%
2019/07/08	0	0.00	4	107.50	108.00	-4	5,316	-0.08%
2019/07/05	1	109.50	3	109.33	110.50	-2	5,400	-0.04%
2019/07/04	4	111.13	0	0.00	110.00	4	5,454	0.07%
2019/07/03	4	111.50	2	109.75	108.50	2	5,585	0.04%
2019/07/02	6	107.83	7	108.29	110.50	-1	5,647	-0.02%
2019/06/27	0	0.00	3	102.50	102.50	-3	5,553	-0.05%
2019/06/25	0	0.00	1	102.50	102.50	-1	5,622	-0.02%
2019/06/24	0	0.00	9	104.83	104.50	-9	5,653	-0.16%
2019/06/21	1	104.50	0	0.00	103.00	1	5,637	0.02%
2019/06/20	1	102.00	0	0.00	104.00	1	5,660	0.02%
2019/06/19	7	100.50	0	0.00	101.00	7	5,717	0.12%
2019/06/18	1	104.00	1	102.50	102.50	0	5,717	0.00%
2019/06/17	2	103.00	31	103.00	103.00	-29	5,767	-0.50%
2019/06/14	1	102.00	1	102.50	102.50	0	6,003	0.00%
2019/06/13	1	101.00	0	0.00	101.00	1	6,138	0.02%
2019/06/12	3	102.00	0	0.00	102.50	3	6,269	0.05%
2019/06/11	4	102.13	1	102.00	102.50	3	6,327	0.05%
2019/06/10	1	99.50	1	99.40	99.40	0	6,364	0.00%
2019/06/06	2	99.05	2	98.90	98.10	0	6,579	0.00%
2019/06/05	1	102.00	1	99.30	99.30	0	6,965	0.00%
2019/05/29	0	0.00	0.1	97.00	96.60	-0.1	7,667	0.00%
2019/05/24	0	0.00	1	91.30	91.30	-1	7,820	-0.01%
2019/05/23	1.1	90.05	0	0.00	90.00	1.1	7,851	0.01%
2019/05/20	1	94.50	0	0.00	94.10	1	8,124	0.01%
2019/05/17	1	95.00	0	0.00	95.00	1	8,145	0.01%
2019/05/15	11	98.14	0	0.00	97.40	11	8,158	0.13%
2019/05/14	1	97.50	0	0.00	97.30	1	8,228	0.01%
2019/05/13	1	96.50	0	0.00	95.70	1	8,257	0.01%
2019/05/10	5	101.40	1	104.50	99.00	4	8,262	0.05%
2019/05/09	21	103.00	4	102.25	101.00	17	8,387	0.20%
2019/05/08	20.1	107.50	29	108.78	107.50	-9	8,408	-0.11%
2019/05/07	5	113.30	2	118.00	112.00	3	8,469	0.04%
2019/05/06	7	116.79	5	117.00	116.50	2	8,308	0.02%
2019/05/03	2	122.00	0	0.00	122.50	2	8,259	0.02%
2019/05/02	2	120.50	2	121.00	121.00	0	8,229	0.00%
2019/04/30	1	117.50	0	0.00	119.50	1	8,215	0.01%
2019/04/29	1	125.00	0	0.00	118.00	1	8,196	0.01%
2019/04/26	0	0.00	1	124.00	124.50	-1	8,140	-0.01%
2019/04/25	1	127.50	0	0.00	128.00	1	8,155	0.01%
2019/04/23	3	130.17	0	0.00	131.00	3	8,119	0.04%
2019/04/22	4.1	130.04	6	131.42	131.50	-1.9	8,109	-0.02%
2019/04/18	5	128.30	0	0.00	125.00	5	7,974	0.06%
2019/04/17	3	130.00	6	129.33	129.50	-3	7,900	-0.04%
2019/04/16	3	129.84	4.1	127.05	131.00	-1	7,798	-0.01%
2019/04/15	0	0.00	1	124.00	123.50	-1	7,596	-0.01%
2019/04/12	0	0.00	1	122.00	122.00	-1	7,584	-0.01%
2019/04/11	0	0.00	4	123.13	122.00	-4	7,591	-0.05%
2019/04/10	3	120.00	1	122.00	122.00	2	7,474	0.03%
2019/04/09	6	125.67	5	123.80	121.50	1	7,403	0.01%
2019/04/08	0	0.00	7.1	124.00	124.50	-7.1	7,185	-0.10%
2019/04/03	0	0.00	1	119.00	119.00	-1	6,979	-0.01%
2019/04/01	6	117.00	1	117.50	118.50	5	6,851	0.07%
2019/03/28	6	117.58	4	115.50	115.50	2	6,743	0.03%
2019/03/26	3	118.50	0	0.00	118.00	3	6,753	0.04%
2019/03/25	1	116.00	1	117.00	116.50	0	6,752	0.00%
2019/03/22	0	0.00	1	120.00	119.50	-1	6,696	-0.01%
2019/03/21	4	121.63	4	122.13	122.00	0	6,628	0.00%
2019/03/20	4	123.63	6	123.42	121.50	-2	6,608	-0.03%
2019/03/19	16	125.19	19	125.71	124.50	-3	6,567	-0.05%
2019/03/18	7	122.43	6	122.83	122.00	1	6,326	0.02%
2019/03/15	3	121.17	2	121.50	119.50	1	6,244	0.02%
2019/03/14	2	121.00	3	120.00	122.00	-1	6,145	-0.02%
2019/03/13	2	121.50	2	120.50	121.50	0	6,204	0.00%
2019/03/12	9	123.06	8	122.63	120.50	1	6,147	0.02%
2019/03/11	14	121.18	6.1	122.60	123.50	8	6,032	0.13%
2019/03/08	7	117.57	17.6	118.13	121.00	-10.6	5,917	-0.18%
2019/03/07	5	117.10	4	117.00	111.50	1	5,946	0.02%
2019/03/06	1	111.50	1	112.00	115.00	0	5,825	0.00%
2019/03/05	4	113.00	8	112.25	112.00	-4	5,821	-0.07%
2019/03/04	1	108.00	0	0.00	108.50	1	5,722	0.02%
2019/02/27	2	109.25	2.4	107.36	107.50	-0.4	5,815	-0.01%
2019/02/26	6	111.92	1	114.00	110.00	5	5,800	0.09%
2019/02/25	0	0.00	2	115.75	115.00	-2	5,793	-0.03%
2019/02/22	4	113.75	6	114.00	113.50	-2	5,782	-0.03%
2019/02/21	7	114.57	6	115.67	114.00	1	5,915	0.02%
2019/02/20	2	109.50	0	0.00	108.50	2	5,700	0.04%
2019/02/19	5	107.90	4	108.50	108.50	1	5,692	0.02%
2019/02/18	1	105.50	1	107.00	106.50	0	5,713	0.00%
2019/02/15	0	0.00	14	106.11	104.00	-14	5,808	-0.24%
2019/02/14	2	107.50	21	107.12	107.50	-19	5,874	-0.32%
2019/02/13	4	107.25	7	107.07	106.00	-3	5,926	-0.05%
2019/02/12	21	110.79	2.1	110.27	111.00	19	5,899	0.32%
2019/02/11	11	107.86	0	0.00	106.00	11	5,898	0.19%
2019/01/30	9	109.33	12	107.08	104.50	-3	5,926	-0.05%
2019/01/29	1	102.50	19	104.68	106.50	-18	5,859	-0.31%
2019/01/28	29	102.66	17.1	105.02	103.50	12	5,776	0.21%
2019/01/25	1	97.80	3	98.43	97.80	-2	5,723	-0.03%
2019/01/24	0	0.00	1	96.70	97.60	-1	5,816	-0.02%
2019/01/23	0	0.00	1	97.60	97.10	-1	5,890	-0.02%
2019/01/22	1	97.10	0	0.00	95.80	1	5,909	0.02%
2019/01/21	0	0.00	1	97.90	97.90	-1	5,956	-0.02%
2019/01/18	0	0.00	1	96.10	96.10	-1	6,054	-0.02%
2019/01/17	1	95.00	1	94.50	94.40	0	6,189	0.00%
2019/01/16	1	98.30	0	0.00	96.70	1	6,297	0.02%
2019/01/15	0	0.00	3	97.60	98.50	-3	6,356	-0.05%
2019/01/14	1	96.40	0	0.00	96.40	1	6,442	0.02%
2019/01/11	1	96.10	1.1	96.55	97.00	-0.1	6,424	0.00%
2019/01/10	3	95.50	2	95.30	94.80	1	6,384	0.02%
2019/01/09	4	94.60	3	94.60	94.80	1	6,452	0.02%
2019/01/08	3	92.87	25.3	92.86	92.50	-22.3	6,430	-0.35%
2019/01/07	1	92.30	4.1	93.16	94.10	-3.1	6,434	-0.05%
2019/01/04	2	84.90	1	84.80	85.60	1	6,603	0.02%
2019/01/03	1.1	87.07	2	87.10	86.20	-1	6,593	-0.01%
2019/01/02	1	90.60	0	0.00	89.30	1	6,852	0.01%
2018/12/27	1	91.00	3	91.93	90.50	-2	7,115	-0.03%
2018/12/26	2	90.80	1	91.80	89.50	1	7,151	0.01%
2018/12/25	1	91.00	0	0.00	90.30	1	7,221	0.01%
2018/12/24	0	0.00	1	93.20	93.20	-1	7,331	-0.01%
2018/12/21	4	91.30	14	92.06	92.20	-10	7,541	-0.13%
2018/12/20	13.1	91.22	1	91.20	91.20	12.1	7,569	0.16%
2018/12/19	5	95.26	1	98.00	94.20	4	7,674	0.05%
2018/12/18	0	0.00	4	95.30	96.10	-4	7,724	-0.05%
2018/12/14	4	94.35	3	94.80	94.40	1	8,213	0.01%
2018/12/13	10	95.41	13	95.27	95.10	-3	8,280	-0.04%
2018/12/12	2	96.00	2	96.50	97.10	0	8,388	0.00%
2018/12/11	0	0.00	1	93.80	93.60	-1	8,382	-0.01%
2018/12/10	2.1	93.72	1	92.20	92.20	1.1	8,455	0.01%
2018/12/07	1	96.70	3	97.53	97.70	-2	8,502	-0.02%
2018/12/06	1.1	101.76	0	0.00	96.70	1.1	8,533	0.01%
2018/12/04	5	107.40	5.2	108.08	107.00	-0.2	8,601	0.00%
2018/12/03	19	106.50	8.8	107.91	109.00	10.2	8,778	0.12%
2018/11/30	4	104.50	9	104.26	103.00	-5	8,841	-0.06%
2018/11/29	1	97.70	1.1	98.43	96.90	-0.1	8,481	0.00%
2018/11/28	5	95.18	2.1	93.51	95.70	3	8,784	0.03%
2018/11/27	1	91.40	1	90.40	91.80	0	8,883	0.00%
2018/11/26	1.1	89.75	0	0.00	88.60	1.1	9,111	0.01%
2018/11/23	2	91.70	0	0.00	89.70	2	9,063	0.02%
2018/11/21	1	92.70	2	93.50	93.80	-1	9,148	-0.01%
2018/11/20	1	89.00	3	90.00	93.60	-2	9,154	-0.02%
2018/11/19	0	0.00	1	92.50	93.30	-1	8,987	-0.01%
2018/11/15	0	0.00	1	91.70	91.70	-1	8,968	-0.01%
2018/11/14	10	91.24	25	90.30	90.20	-15	8,919	-0.17%
2018/11/13	2.1	90.12	2	90.70	92.80	0.1	8,820	0.00%
2018/11/12	4	96.75	14	94.79	94.60	-10	8,743	-0.11%
2018/11/09	6	97.93	5	99.30	98.80	1	8,698	0.01%
2018/11/08	5	102.80	0	0.00	98.20	5	8,690	0.06%
2018/11/07	8	101.50	9	102.45	103.00	-1	8,657	-0.01%
2018/11/06	19	103.37	15.3	102.27	100.00	3.8	8,741	0.04%
2018/11/05	10	101.05	13	100.58	101.00	-3	8,596	-0.03%
2018/11/02	12	103.50	8.3	103.04	103.50	3.7	8,613	0.04%
2018/11/01	4	104.88	12	106.33	106.50	-8	8,549	-0.09%
2018/10/31	12	100.13	6.1	101.84	102.50	5.9	8,581	0.07%
2018/10/30	1	96.50	1	96.00	96.50	0	8,636	0.00%
2018/10/29	10	95.75	12	95.18	96.00	-2	8,682	-0.02%
2018/10/26	1	92.70	0	0.00	93.60	1	8,720	0.01%
2018/10/25	3.1	97.12	5	97.62	94.40	-1.9	8,792	-0.02%
2018/10/24	10.3	109.57	7	110.36	104.00	3.3	8,961	0.04%
2018/10/23	5	114.00	5.3	113.44	112.00	-0.3	8,839	0.00%
2018/10/22	1	112.00	4	114.25	118.00	-3	8,868	-0.03%
2018/10/19	4	108.13	5	109.50	112.00	-1	8,768	-0.01%
2018/10/18	1.2	112.25	2	113.50	111.00	-0.8	8,738	-0.01%
2018/10/17	3	113.67	1.2	114.00	111.50	1.8	8,765	0.02%
2018/10/16	4	111.75	3	112.83	111.50	1	8,813	0.01%
2018/10/15	3	111.00	4.3	113.24	114.00	-1.3	8,805	-0.01%
2018/10/12	4	105.75	1.1	106.05	110.50	2.9	8,895	0.03%
2018/10/11	2.1	105.00	0	0.00	105.00	2.1	8,925	0.02%
2018/10/09	44.1	117.48	5	119.90	116.50	39.1	9,021	0.43%
2018/10/08	0	0.00	10	129.00	129.00	-10	8,845	-0.11%
2018/10/05	1.1	132.55	2	129.00	127.00	-0.9	8,806	-0.01%
2018/10/04	10	132.00	0	0.00	134.00	10	8,756	0.11%
2018/10/03	3	132.17	1	132.00	132.00	2	8,749	0.02%
2018/10/02	1	136.50	1	139.00	134.00	0	8,704	0.00%
2018/10/01	2	135.25	0	0.00	135.50	2	8,647	0.02%
2018/09/28	1	131.00	4.5	129.10	129.00	-3.5	8,659	-0.04%
2018/09/27	3	127.33	1	128.00	126.50	2	8,729	0.02%
2018/09/26	5	130.40	3.6	131.93	128.00	1.4	8,715	0.02%
2018/09/25	3	126.67	2.7	128.48	129.00	0.3	8,638	0.00%
2018/09/21	6	126.83	2	129.75	129.00	4	8,606	0.05%
2018/09/20	15	124.10	17	125.53	123.50	-2	8,533	-0.02%
2018/09/19	6	134.42	14	133.89	131.50	-8	8,224	-0.10%
2018/09/18	8	136.94	7	137.51	131.50	1	8,197	0.01%
2018/09/17	6	141.00	6	140.41	140.50	0	8,120	0.00%
2018/09/14	5	138.00	16	140.06	143.00	-11	8,109	-0.14%
2018/09/13	3	136.33	10	136.00	135.50	-7	8,062	-0.09%
2018/09/12	11	140.14	6	139.17	140.00	5	8,028	0.06%
2018/09/11	14	139.11	12	142.42	142.50	2	8,086	0.02%
2018/09/10	10	145.00	1	150.00	139.00	9	8,060	0.11%
2018/09/07	3	149.17	2	151.50	146.50	1	7,916	0.01%
2018/09/06	29	157.43	12	153.79	151.50	17	7,744	0.22%
2018/09/05	28	168.09	2.2	168.41	168.00	25.8	7,470	0.35%
2018/09/04	25	163.88	8	159.88	166.50	17	7,414	0.23%
2018/09/03	9	172.72	3	175.00	171.50	6	7,120	0.08%
2018/08/31	28	195.32	8	194.00	190.50	20	7,035	0.28%
2018/08/30	7	200.00	5	201.30	201.50	2	7,098	0.03%
2018/08/29	6	202.67	5.2	202.11	201.50	0.9	7,421	0.01%
2018/08/28	2	202.00	4.3	203.41	200.50	-2.3	7,395	-0.03%
2018/08/27	1	194.50	2	196.00	198.00	-1	7,365	-0.01%
2018/08/24	5	191.20	4.5	190.39	192.00	0.5	7,364	0.01%
2018/08/23	3	192.33	0.1	193.00	192.00	2.9	7,421	0.04%
2018/08/22	2	195.00	3.2	195.13	193.50	-1.2	7,470	-0.02%
2018/08/21	0	0.00	0.3	193.00	191.50	-0.3	7,620	0.00%
2018/08/20	0	0.00	0.3	187.50	187.00	-0.3	7,684	0.00%
2018/08/17	4	192.13	1.5	192.99	187.00	2.5	7,721	0.03%
2018/08/16	4	187.50	4	188.52	190.00	0	7,759	0.00%
2018/08/15	9	191.72	5.5	191.45	190.00	3.5	7,782	0.04%
2018/08/14	3	191.00	4	192.75	196.00	-1	7,778	-0.01%
2018/08/13	10	191.30	2	192.75	188.00	8	7,858	0.10%
2018/08/10	1	200.00	2	202.25	200.00	-1	7,807	-0.01%
2018/08/09	6	198.67	9	199.39	203.50	-3	8,169	-0.04%
2018/08/08	4	202.38	2	202.00	201.00	2	8,208	0.02%
2018/08/07	10	204.10	3	205.00	202.50	7	8,391	0.08%
2018/08/06	4	212.75	11	213.64	211.00	-7	8,380	-0.08%
2018/08/03	3	210.17	3	210.00	209.00	0	8,350	0.00%
2018/08/02	4	211.38	11	206.91	206.00	-7	8,545	-0.08%
2018/08/01	15	211.67	6	211.92	212.00	9	8,555	0.11%
2018/07/31	7	207.64	15	211.00	207.50	-8	8,416	-0.10%
2018/07/30	1	198.50	2	199.00	199.00	-1	8,201	-0.01%
2018/07/27	2	194.50	3	197.83	200.00	-1	8,282	-0.01%
2018/07/26	2	198.75	1	196.00	196.00	1	8,287	0.01%
2018/07/25	3	195.83	2.2	196.14	198.00	0.9	8,355	0.01%
2018/07/24	2	191.25	8.5	195.91	196.50	-6.5	8,395	-0.08%
2018/07/23	11	198.59	21.4	195.12	193.50	-10.4	8,447	-0.12%
2018/07/20	2	202.50	11	204.73	202.50	-9	8,554	-0.11%
2018/07/19	3	206.00	12	204.08	203.00	-9	8,715	-0.10%
2018/07/18	5	201.00	5.2	203.04	204.00	-0.2	8,977	0.00%
2018/07/17	4	197.88	4	195.75	195.00	0	8,872	0.00%
2018/07/16	3	193.33	8	193.69	193.50	-5	9,126	-0.05%
2018/07/13	1	184.00	3.3	187.27	189.00	-2.3	9,049	-0.03%
2018/07/12	3	173.50	5.5	177.23	182.50	-2.5	9,119	-0.03%
2018/07/11	1	172.50	0	0.00	172.00	1	9,084	0.01%
2018/07/10	10	174.00	0	0.00	176.00	10	9,101	0.11%
2018/07/09	4	173.00	1	174.50	174.00	3	9,205	0.03%
2018/07/06	6	173.92	4.3	174.91	175.00	1.7	9,166	0.02%
2018/07/05	13	180.35	5.8	181.41	172.50	7.2	9,139	0.08%
2018/07/04	1	186.00	3.3	187.33	187.50	-2.3	9,082	-0.03%
2018/07/03	2.2	189.21	5	189.00	185.00	-2.8	9,072	-0.03%
2018/07/02	2	195.75	1	195.50	191.50	1	9,031	0.01%
2018/06/29	1	198.00	4.3	196.14	198.00	-3.3	8,980	-0.04%
2018/06/28	7	193.71	4.3	195.09	192.50	2.7	8,912	0.03%
2018/06/27	6	193.92	5	194.90	194.50	1	8,931	0.01%
2018/06/26	4	191.25	2	192.50	189.00	2	8,882	0.02%
2018/06/25	4	195.63	2	196.50	194.50	2	8,843	0.02%
2018/06/22	3	194.33	2.2	194.54	194.00	0.8	8,887	0.01%
2018/06/21	2	200.75	1.2	201.25	199.00	0.8	8,896	0.01%
2018/06/20	5	209.50	1.5	210.01	206.00	3.5	8,915	0.04%
2018/06/19	17	213.65	4.3	212.70	210.00	12.7	8,930	0.14%
2018/06/15	1	215.00	1	216.50	216.50	0	8,980	0.00%
2018/06/14	3	218.50	5	217.00	214.00	-2	8,991	-0.02%
2018/06/13	12	214.21	3	214.33	214.00	9	8,934	0.10%
2018/06/12	7	211.43	1	213.00	210.00	6	8,924	0.07%
2018/06/11	6	218.17	2	221.75	218.00	4	8,957	0.04%
2018/06/08	4	222.13	3	224.67	219.00	1	8,926	0.01%
2018/06/07	12	224.38	9	223.67	221.50	3	8,943	0.03%
2018/06/06	5	210.10	6	210.08	218.00	-1	8,714	-0.01%
2018/06/05	2	200.50	1	199.50	198.50	1	8,385	0.01%
2018/06/04	3	199.50	3	200.17	200.00	0	8,484	0.00%
2018/05/31	3	196.00	2	196.25	191.50	1	8,511	0.01%
2018/05/30	2	196.50	1.2	198.33	196.00	0.8	8,484	0.01%
2018/05/29	5	200.40	5.3	203.40	199.00	-0.3	8,478	0.00%
2018/05/28	3	198.83	4.2	197.64	200.00	-1.2	8,326	-0.01%
2018/05/25	3	194.83	3	196.67	194.50	0	8,379	0.00%
2018/05/24	1	193.00	1.3	194.96	195.50	-0.3	8,425	0.00%
2018/05/23	2	190.50	0.7	193.00	191.50	1.4	8,478	0.02%
2018/05/22	2	198.50	2	196.75	195.50	0	8,546	0.00%
2018/05/21	4	199.00	5	197.50	196.50	-1	8,659	-0.01%
2018/05/18	1	193.00	30	191.50	192.00	-29	8,555	-0.34%
2018/05/17	37	198.74	19.2	198.11	196.00	17.9	8,596	0.21%
2018/05/16	4	183.88	4	185.00	187.00	0	8,314	0.00%
2018/05/15	10	189.95	14	189.57	186.00	-4	8,327	-0.05%
2018/05/14	3	184.50	4	186.25	185.50	-1	8,331	-0.01%
2018/05/11	9	181.61	4	182.88	182.50	5	8,330	0.06%
2018/05/10	12	180.13	21.2	180.21	180.00	-9.2	8,365	-0.11%
2018/05/09	11	174.82	0	0.00	175.00	11	8,184	0.13%
2018/05/08	1	169.50	0	0.00	169.50	1	8,220	0.01%
2018/05/07	7	171.86	6	173.42	171.00	1	8,486	0.01%
2018/05/04	3	167.83	1	165.50	168.00	2	8,737	0.02%
2018/05/03	5	172.00	1	170.00	170.00	4	8,727	0.05%
2018/05/02	5	181.00	5	181.60	176.00	0	8,850	0.00%
2018/04/30	1	176.00	1.2	179.50	179.50	-0.2	8,945	0.00%
2018/04/27	3	177.83	2	179.75	175.00	1	9,164	0.01%
2018/04/26	2	181.50	4	187.25	176.50	-2	9,324	-0.02%
2018/04/25	4	181.75	8	184.44	184.50	-4	9,226	-0.04%
2018/04/24	3	182.33	8.2	183.61	186.00	-5.2	9,094	-0.06%
2018/04/23	4	176.38	2.2	176.14	175.00	1.8	8,726	0.02%
2018/04/20	6	170.42	16	171.84	177.00	-10	8,723	-0.11%
2018/04/18	7.1	164.37	1	160.00	164.00	6.1	8,374	0.07%
2018/04/17	1.1	170.91	10	171.00	169.00	-8.9	8,265	-0.11%
2018/04/16	1	175.50	0.1	176.00	175.50	0.9	8,334	0.01%
2018/04/13	11	174.50	8	172.81	173.50	3	8,404	0.04%
2018/04/12	0	0.00	5	167.00	167.00	-5	8,468	-0.06%
2018/04/11	7	166.36	2	167.00	165.50	5	8,560	0.06%
2018/04/10	3	170.00	0	0.00	170.00	3	8,480	0.04%
2018/04/09	2	173.50	2.1	175.67	173.00	-0.1	8,460	0.00%
2018/04/03	4	175.38	0.2	176.50	175.00	3.8	8,465	0.04%
2018/04/02	0	0.00	2.2	180.50	179.50	-2.2	8,490	-0.03%
2018/03/31	3	180.83	1	182.00	179.50	2	8,556	0.02%
2018/03/30	0	0.00	3.2	181.79	180.00	-3.2	8,644	-0.04%
2018/03/29	3	177.50	0.5	177.50	176.50	2.5	8,818	0.03%
2018/03/28	3	177.50	3.4	178.06	177.50	-0.4	8,834	0.00%
2018/03/27	3	178.83	1.5	179.16	179.00	1.5	8,879	0.02%
2018/03/26	3	174.83	0.5	179.00	175.50	2.5	9,000	0.03%
2018/03/23	2.1	173.05	2	172.50	172.00	0.1	9,038	0.00%
2018/03/22	3.1	187.00	1	183.00	180.00	2.1	9,144	0.02%
2018/03/21	1	183.50	2.3	185.22	184.00	-1.3	9,056	-0.01%
2018/03/20	4	181.13	0	0.00	180.00	4	8,976	0.04%
2018/03/19	1	184.50	0	0.00	181.00	1	8,996	0.01%
2018/03/16	0	0.00	1	182.00	181.50	-1	9,030	-0.01%
2018/03/15	7	183.07	3	183.00	182.50	4	9,081	0.04%
2018/03/14	3	180.17	1	180.50	179.00	2	9,056	0.02%
2018/03/13	3	180.00	3.5	181.43	182.50	-0.5	9,168	-0.01%
2018/03/12	6	179.25	16	178.53	178.00	-10	9,358	-0.11%
2018/03/08	15.5	174.55	8	177.13	175.00	7.5	9,333	0.08%
2018/03/07	1	167.50	0	0.00	165.50	1	9,347	0.01%
2018/03/06	2	170.50	3	170.00	169.00	-1	9,398	-0.01%
2018/03/01	2	175.75	2	177.00	177.50	0	9,597	0.00%
2018/02/27	10	180.45	2	182.50	178.50	8	9,680	0.08%
2018/02/26	1	177.50	3	179.33	177.50	-2	9,634	-0.02%
2018/02/23	13	179.88	20	182.58	177.50	-7	9,644	-0.07%
2018/02/22	6	179.67	5	179.10	177.00	1	9,731	0.01%
2018/02/21	1	168.50	19	174.45	179.00	-18	9,704	-0.19%
2018/02/12	3	168.00	1	167.00	163.00	2	9,741	0.02%
2018/02/09	0	0.00	2	163.50	166.50	-2	9,775	-0.02%
2018/02/07	4	172.00	8	180.75	172.00	-4	9,799	-0.04%
2018/02/06	25	174.00	4	176.63	171.50	21	9,958	0.21%
2018/02/05	3	190.67	32	189.23	190.00	-29	9,950	-0.29%
2018/02/02	2	203.75	7	203.07	202.00	-5	10,153	-0.05%
2018/02/01	2	214.50	0	0.00	210.50	2	10,531	0.02%
2018/01/31	10	215.50	4	214.00	217.00	6	10,678	0.06%
2018/01/30	42	219.02	13	216.08	214.00	29	10,762	0.27%
2018/01/29	8	215.81	21	215.93	218.00	-13	10,715	-0.12%
2018/01/26	6	202.92	5	203.80	204.00	1	10,589	0.01%
2018/01/25	2	206.50	1	204.50	202.50	1	10,655	0.01%
2018/01/24	2	200.75	6	201.08	204.00	-4	10,599	-0.04%
2018/01/23	11	199.41	9.3	200.81	197.50	1.8	10,539	0.02%
2018/01/22	10	192.15	23	188.15	195.00	-13	10,463	-0.12%
2018/01/19	11	188.14	1	189.50	184.50	10	10,350	0.10%
2018/01/18	7	192.71	4	192.50	190.00	3	10,387	0.03%
2018/01/17	4	195.38	2.1	194.57	193.50	1.9	10,416	0.02%
2018/01/16	2	200.50	3.5	200.14	200.00	-1.5	10,480	-0.01%
2018/01/15	0	0.00	0.2	197.00	195.00	-0.2	10,543	0.00%
2018/01/12	3	194.33	2.2	196.00	194.50	0.8	10,864	0.01%
2018/01/11	4	193.63	5	192.40	193.00	-1	11,020	-0.01%
2018/01/10	4.3	194.32	0	0.00	192.00	4.3	11,461	0.04%
2018/01/09	5	205.50	4	205.13	200.00	1	11,546	0.01%
2018/01/08	3	208.67	4	207.00	207.00	-1	11,654	-0.01%
2018/01/05	2	203.75	3.4	205.11	201.50	-1.4	11,537	-0.01%
2018/01/04	1	198.50	0.6	200.00	198.50	0.4	11,535	0.00%
2018/01/02	1	196.00	1	198.50	198.50	0	11,683	0.00%