GIS-KY (6456)-玉山-南京東路券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股▲0.28%
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	50.82	52.00	-1	1,590	-0.06%
2025/01/16	3	52.97	3	52.50	51.50	0	1,595	0.00%
2025/01/15	2	50.00	1	50.50	52.30	1	1,560	0.06%
2025/01/14	2	49.99	5	49.41	49.50	-3	1,508	-0.20%
2025/01/13	2	50.00	0	0.00	50.80	2	1,487	0.13%
2025/01/10	3	52.03	3	53.43	52.00	0	1,475	0.00%
2025/01/09	10	56.19	7	55.21	54.60	3	1,418	0.21%
2025/01/08	21	54.39	16	53.89	54.50	5	1,180	0.42%
2024/12/30	1	49.80	0	0.00	49.80	1	900	0.11%
2024/12/17	0	0.00	0.1	47.90	47.15	-0.1	897	-0.01%
2024/12/13	1	48.00	0	0.00	47.90	1	906	0.11%
2024/11/27	1	50.00	0	0.00	50.00	1	885	0.11%
2024/11/22	0	0.00	0.1	53.60	52.90	-0.1	846	-0.01%
2024/11/21	2	50.99	0	0.00	51.00	2	811	0.25%
2024/11/20	0	50.90	0	0.00	50.90	0	804	0.00%
2024/10/23	2	58.90	0	0.00	58.90	2	662	0.30%
2024/10/17	0	0.00	0.1	57.50	57.30	-0.1	673	-0.02%
2024/10/16	0	0.00	4	56.10	56.30	-4	673	-0.59%
2024/10/11	0	0.00	0.1	56.90	56.70	-0.1	751	-0.01%
2024/09/03	1	60.00	0	0.00	59.60	1	1,275	0.08%
2024/08/12	0.1	57.80	0	0.00	57.70	0.1	1,672	0.01%
2024/08/06	1	54.05	9	54.70	55.40	-8	1,725	-0.46%
2024/08/05	2	57.10	4	58.40	57.10	-2	1,713	-0.12%
2024/08/01	0.1	64.20	1	64.60	65.10	-0.9	1,709	-0.05%
2024/07/30	0	62.20	0	0.00	63.20	0	1,752	0.00%
2024/07/29	1	62.80	0	0.00	62.10	1	1,756	0.06%
2024/07/18	1	69.70	0	0.00	69.70	1	1,729	0.06%
2024/07/17	0	0.00	13	70.80	70.60	-13	1,721	-0.76%
2024/07/15	2	72.55	0	0.00	70.40	2	1,690	0.12%
2024/07/10	0	0.00	4	73.25	73.20	-4	1,635	-0.24%
2024/07/09	1	72.00	0	0.00	71.00	1	1,539	0.06%
2024/07/08	17	72.21	5	71.56	71.50	12	1,496	0.80%
2024/07/05	0	0.00	2	69.30	69.30	-2	1,426	-0.14%
2024/07/03	0	0.00	1	67.40	66.90	-1	1,437	-0.07%
2024/07/02	0	0.00	2	66.40	66.40	-2	1,439	-0.14%
2024/06/28	0	0.00	1	68.60	68.00	-1	1,445	-0.07%
2024/06/27	1	67.50	0	0.00	67.40	1	1,452	0.07%
2024/06/26	1	68.00	0	0.00	68.10	1	1,482	0.07%
2024/06/24	3	70.17	0	0.00	69.50	3	1,543	0.19%
2024/06/20	0	0.00	0	70.90	70.80	0	1,505	0.00%
2024/06/18	1	68.40	0	0.00	68.40	1	1,418	0.07%
2024/06/17	0	0.00	3	68.40	68.60	-3	1,413	-0.21%
2024/06/14	0	67.30	2	68.90	68.90	-2	1,403	-0.14%
2024/06/12	2	65.00	0	0.00	65.00	2	1,332	0.15%
2024/06/07	0	0.00	2	65.70	65.50	-2	1,331	-0.15%
2024/06/06	0	0.00	4	65.08	64.70	-4	1,328	-0.30%
2024/06/05	2	66.15	3	65.87	66.20	-1	1,314	-0.08%
2024/06/04	2	66.90	0	0.00	66.80	2	1,314	0.15%
2024/06/03	1	68.00	1	68.80	68.00	0	1,317	0.00%
2024/05/31	1	66.90	0	0.00	66.40	1	1,287	0.08%
2024/05/30	2	67.25	2	67.20	66.60	0	1,279	0.00%
2024/05/29	4	67.95	0	0.00	67.40	4	1,276	0.31%
2024/05/28	6	69.85	6	69.54	68.30	0	1,252	0.00%
2024/05/27	0	0.00	2	66.95	67.90	-2	1,118	-0.18%
2024/05/22	1	66.90	0	66.80	67.00	1	1,112	0.09%
2024/05/20	0	0.00	6	66.20	66.40	-6	1,100	-0.55%
2024/05/17	2	65.50	0	0.00	64.90	2	1,085	0.18%
2024/05/16	3	66.67	1	67.10	66.70	2	1,072	0.19%
2024/05/14	0	0.00	1	62.80	62.70	-1	970	-0.10%
2024/05/13	0	0.00	20	62.49	62.70	-20	974	-2.05%
2024/05/10	19	62.16	0	0.00	62.10	19	975	1.95%
2024/05/07	2	61.85	0	0.00	61.60	2	962	0.21%
2024/05/06	3	62.97	1	63.00	62.90	2	942	0.21%
2024/05/03	3	62.43	0	0.00	62.20	3	914	0.33%
2024/04/25	0	0.00	10	57.70	57.80	-10	886	-1.13%
2024/04/19	1	55.50	0	0.00	56.40	1	892	0.11%
2024/04/10	0	0.00	1	61.90	60.70	-1	876	-0.11%
2024/04/02	1	61.00	0	0.00	61.30	1	856	0.12%
2024/04/01	3	60.47	0	0.00	60.50	3	854	0.35%
2024/03/29	5	60.80	0	0.00	60.80	5	905	0.55%
2024/03/28	6	60.78	3	60.87	60.00	3	891	0.34%
2024/03/27	1	55.90	0	0.00	57.40	1	838	0.12%
2024/03/26	1	57.70	0	0.00	57.40	1	816	0.12%
2024/03/25	0	0.00	1	58.60	58.60	-1	817	-0.12%
2024/03/22	1	57.70	0	0.00	58.20	1	827	0.12%
2024/03/15	1	56.50	0	0.00	56.50	1	971	0.10%
2024/03/13	0	0.00	2	56.90	56.90	-2	970	-0.21%
2024/03/12	0.1	57.07	0	0.00	57.40	0.1	973	0.01%
2024/03/01	1	58.00	0	0.00	58.00	1	1,011	0.10%
2024/02/27	0	58.20	0	0.00	58.10	0	1,068	0.00%
2024/02/05	2	60.50	0	0.00	60.20	2	1,377	0.15%