券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 6.1 | 266.06 | 5 | 258.00 | 256.50 | 1.1 | 5,840 | 0.02% |
|
| 2024/06/25 | 3 | 248.83 | 2 | 260.75 | 264.00 | 1 | 5,869 | 0.02% |
|
| 2024/06/24 | 1 | 257.50 | 3 | 258.00 | 258.00 | -2 | 5,848 | -0.03% |
|
| 2024/06/21 | 7 | 258.14 | 2 | 259.50 | 256.50 | 5 | 5,945 | 0.08% |
|
| 2024/06/20 | 0 | 0.00 | 16 | 266.69 | 266.00 | -16 | 6,017 | -0.27% |
|
| 2024/06/19 | 18.1 | 251.98 | 1 | 255.50 | 256.00 | 17.1 | 6,036 | 0.28% |
|
| 2024/06/18 | 16.1 | 257.22 | 0.1 | 265.30 | 256.00 | 16.1 | 6,110 | 0.26% |
|
| 2024/06/17 | 2 | 261.49 | 2.4 | 261.58 | 259.50 | -0.4 | 6,251 | -0.01% |
|
| 2024/06/14 | 1 | 255.00 | 4 | 255.63 | 254.50 | -3 | 6,488 | -0.05% |
|
| 2024/06/13 | 0 | 255.00 | 1 | 254.50 | 255.00 | -1 | 6,593 | -0.02% |
|
| 2024/06/12 | 0 | 255.00 | 7 | 258.00 | 256.50 | -7 | 6,656 | -0.11% |
|
| 2024/06/11 | 2 | 244.24 | 0 | 247.00 | 249.50 | 2 | 6,815 | 0.03% |
|
| 2024/06/06 | 8 | 253.31 | 4 | 256.13 | 252.50 | 4 | 7,009 | 0.06% |
|
| 2024/06/05 | 3 | 254.34 | 1.1 | 257.75 | 253.00 | 1.9 | 7,112 | 0.03% |
|
| 2024/06/04 | 16.1 | 267.85 | 12 | 271.25 | 260.50 | 4.1 | 7,277 | 0.06% |
|
| 2024/06/03 | 5 | 256.40 | 22 | 258.36 | 263.00 | -17 | 7,370 | -0.23% |
|
| 2024/05/31 | 30.2 | 254.23 | 14 | 255.25 | 258.00 | 16.2 | 7,512 | 0.22% |
|
| 2024/05/30 | 33.1 | 260.95 | 22 | 259.02 | 255.00 | 11.1 | 7,636 | 0.15% |
|
| 2024/05/29 | 7 | 256.71 | 23.1 | 259.17 | 264.00 | -16.1 | 7,410 | -0.22% |
|
| 2024/05/28 | 2 | 242.43 | 6 | 241.08 | 240.00 | -4 | 7,400 | -0.05% |
|
| 2024/05/27 | 1 | 229.00 | 0 | 0.00 | 229.00 | 1 | 7,527 | 0.01% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 232.50 | 232.50 | -1 | 7,578 | -0.01% |
|
| 2024/05/23 | 0 | 232.50 | 2 | 230.50 | 230.50 | -2 | 7,629 | -0.03% |
|
| 2024/05/22 | 0.1 | 235.10 | 0 | 0.00 | 237.50 | 0.1 | 7,643 | 0.00% |
|
| 2024/05/21 | 2 | 233.50 | 0 | 0.00 | 234.00 | 2 | 7,674 | 0.03% |
|
| 2024/05/20 | 2 | 239.00 | 3 | 239.17 | 239.50 | -1 | 7,667 | -0.01% |
|
| 2024/05/17 | 3.1 | 241.11 | 3 | 241.50 | 237.00 | 0.1 | 7,713 | 0.00% |
|
| 2024/05/16 | 2 | 240.50 | 1 | 245.50 | 240.00 | 1 | 7,698 | 0.01% |
|
| 2024/05/15 | 8 | 235.38 | 9 | 243.06 | 247.00 | -1 | 7,690 | -0.01% |
|
| 2024/05/14 | 5.5 | 230.82 | 7 | 226.50 | 227.50 | -1.5 | 7,643 | -0.02% |
|
| 2024/05/13 | 0 | 216.40 | 1 | 217.50 | 219.50 | -1 | 7,656 | -0.01% |
|
| 2024/05/10 | 7 | 219.38 | 16 | 223.41 | 216.50 | -9 | 7,695 | -0.12% |
|
| 2024/05/09 | 7 | 236.79 | 0 | 0.00 | 231.50 | 7 | 7,718 | 0.09% |
|
| 2024/05/08 | 1 | 243.00 | 3 | 242.67 | 243.00 | -2 | 8,326 | -0.02% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 237.25 | 238.00 | -2 | 8,815 | -0.02% |
|
| 2024/05/06 | 3 | 232.17 | 3 | 233.00 | 232.00 | 0 | 9,239 | 0.00% |
|
| 2024/05/03 | 1 | 241.00 | 0 | 238.50 | 238.50 | 1 | 9,629 | 0.01% |
|
| 2024/05/02 | 2.1 | 241.22 | 0 | 244.00 | 245.00 | 2 | 9,862 | 0.02% |
|
| 2024/04/30 | 0 | 241.00 | 1 | 243.00 | 247.00 | -1 | 10,189 | -0.01% |
|
| 2024/04/29 | 4.5 | 247.50 | 2 | 251.50 | 247.50 | 2.5 | 10,456 | 0.02% |
|
| 2024/04/26 | 2 | 256.98 | 4 | 253.38 | 249.50 | -2 | 10,637 | -0.02% |
|
| 2024/04/25 | 8.1 | 254.26 | 5 | 257.00 | 248.00 | 3.1 | 10,846 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 255.16 | 259.50 | -1 | 11,137 | -0.01% |
|
| 2024/04/23 | 4.1 | 236.31 | 4 | 241.25 | 236.00 | 0.1 | 11,543 | 0.00% |
|
| 2024/04/22 | 11 | 247.58 | 6 | 250.83 | 237.00 | 5 | 11,553 | 0.04% |
|
| 2024/04/19 | 3.1 | 253.13 | 7 | 258.21 | 257.00 | -3.9 | 11,886 | -0.03% |
|
| 2024/04/18 | 15 | 266.37 | 16 | 267.28 | 261.00 | -1 | 12,046 | -0.01% |
|
| 2024/04/17 | 6 | 264.47 | 5 | 268.40 | 268.50 | 1 | 12,363 | 0.01% |
|
| 2024/04/16 | 7 | 250.00 | 5.1 | 249.17 | 253.00 | 1.9 | 12,310 | 0.02% |
|
| 2024/04/15 | 7 | 243.86 | 17 | 245.50 | 243.00 | -10 | 12,558 | -0.08% |
|
| 2024/04/12 | 1 | 256.50 | 5 | 254.30 | 252.00 | -4 | 12,774 | -0.03% |
|
| 2024/04/11 | 11 | 262.36 | 8 | 258.63 | 255.00 | 3 | 12,823 | 0.02% |
|
| 2024/04/10 | 3.1 | 272.82 | 1 | 273.50 | 270.50 | 2.1 | 12,714 | 0.02% |
|
| 2024/04/09 | 4 | 282.62 | 4 | 279.13 | 278.00 | 0 | 12,673 | 0.00% |
|
| 2024/04/08 | 7 | 290.79 | 6 | 288.92 | 289.00 | 1 | 12,609 | 0.01% |
|
| 2024/04/03 | 27 | 300.70 | 25.1 | 299.94 | 293.50 | 1.9 | 12,575 | 0.01% |
|
| 2024/04/02 | 13 | 289.69 | 14 | 293.69 | 295.50 | -1 | 12,505 | -0.01% |
|
| 2024/04/01 | 11.2 | 284.00 | 9 | 283.56 | 282.00 | 2.2 | 12,350 | 0.02% |
|
| 2024/03/29 | 14 | 271.32 | 15.4 | 271.85 | 272.50 | -1.4 | 12,138 | -0.01% |
|
| 2024/03/28 | 6 | 254.08 | 14 | 254.46 | 255.00 | -8 | 11,912 | -0.07% |
|
| 2024/03/27 | 8 | 248.25 | 6 | 249.33 | 250.00 | 2 | 11,825 | 0.02% |
|
| 2024/03/26 | 14 | 255.55 | 8 | 251.44 | 253.50 | 6 | 11,809 | 0.05% |
|
| 2024/03/25 | 1 | 260.00 | 5 | 262.88 | 262.00 | -4 | 11,773 | -0.03% |
|
| 2024/03/22 | 8 | 248.06 | 4 | 247.87 | 254.00 | 4 | 11,712 | 0.03% |
|
| 2024/03/21 | 6 | 256.67 | 1 | 264.90 | 258.50 | 5 | 11,706 | 0.04% |
|
| 2024/03/20 | 20 | 262.28 | 22.2 | 262.80 | 260.00 | -2.2 | 11,673 | -0.02% |
|
| 2024/03/19 | 13 | 252.31 | 12 | 252.21 | 252.00 | 1 | 11,532 | 0.01% |
|
| 2024/03/18 | 2 | 248.95 | 10.2 | 237.03 | 252.00 | -8.2 | 11,418 | -0.07% |
|
| 2024/03/15 | 5 | 227.70 | 0 | 0.00 | 229.50 | 5 | 11,500 | 0.04% |
|
| 2024/03/14 | 12 | 233.29 | 16.6 | 233.94 | 235.50 | -4.6 | 11,543 | -0.04% |
|
| 2024/03/13 | 6.2 | 238.89 | 11 | 235.05 | 231.00 | -4.8 | 11,489 | -0.04% |
|
| 2024/03/12 | 3 | 250.67 | 6 | 254.08 | 256.50 | -3 | 11,412 | -0.03% |
|
| 2024/03/11 | 20 | 259.47 | 19 | 255.11 | 249.50 | 1 | 11,342 | 0.01% |
|
| 2024/03/08 | 8 | 266.94 | 11.6 | 266.04 | 269.50 | -3.5 | 11,229 | -0.03% |
|
| 2024/03/07 | 16.5 | 286.36 | 10 | 275.77 | 265.50 | 6.5 | 11,067 | 0.06% |
|
| 2024/03/06 | 7.1 | 299.33 | 2 | 309.00 | 293.50 | 5.1 | 10,839 | 0.05% |
|
| 2024/03/05 | 3 | 298.34 | 14 | 302.71 | 300.00 | -11 | 10,782 | -0.10% |
|
| 2024/03/04 | 21.1 | 328.38 | 11.1 | 315.39 | 317.50 | 10 | 10,683 | 0.09% |
|
| 2024/03/01 | 8 | 335.31 | 7 | 335.55 | 334.00 | 1 | 10,644 | 0.01% |
|
| 2024/02/29 | 14 | 329.40 | 4 | 329.25 | 336.00 | 10 | 10,582 | 0.09% |
|
| 2024/02/27 | 6 | 311.17 | 2 | 323.00 | 315.50 | 4 | 10,413 | 0.04% |
|
| 2024/02/26 | 2 | 296.00 | 8.1 | 309.01 | 316.00 | -6.1 | 10,355 | -0.06% |
|
| 2024/02/23 | 0 | 291.00 | 3 | 288.34 | 287.50 | -3 | 10,291 | -0.03% |
|
| 2024/02/22 | 1.1 | 280.81 | 1 | 283.55 | 283.50 | 0.1 | 10,279 | 0.00% |
|
| 2024/02/21 | 3.1 | 278.21 | 1 | 277.00 | 277.00 | 2.1 | 10,244 | 0.02% |
|
| 2024/02/20 | 5 | 282.56 | 1 | 271.04 | 285.00 | 4 | 10,195 | 0.04% |
|
| 2024/02/19 | 3 | 290.52 | 2.2 | 293.69 | 288.00 | 0.9 | 10,110 | 0.01% |
|
| 2024/02/16 | 2.2 | 296.47 | 5 | 298.40 | 304.00 | -2.8 | 10,049 | -0.03% |
|
| 2024/02/15 | 0.1 | 272.00 | 4 | 262.40 | 276.50 | -3.9 | 9,974 | -0.04% |
|
| 2024/02/05 | 5.1 | 255.40 | 6 | 253.00 | 251.50 | -0.9 | 9,887 | -0.01% |
|
| 2024/02/02 | 6.1 | 277.29 | 2 | 272.77 | 279.00 | 4.1 | 9,790 | 0.04% |
|
| 2024/02/01 | 6.1 | 278.35 | 9.1 | 269.73 | 269.50 | -2.9 | 9,716 | -0.03% |
|
| 2024/01/31 | 34.1 | 259.89 | 25.3 | 266.56 | 272.00 | 8.8 | 9,611 | 0.09% |
|
| 2024/01/30 | 16.3 | 236.07 | 13.1 | 238.69 | 248.00 | 3.2 | 8,973 | 0.04% |
|
| 2024/01/29 | 7.1 | 211.45 | 8 | 218.16 | 226.00 | -0.9 | 8,459 | -0.01% |
|
| 2024/01/26 | 7 | 201.78 | 10.1 | 202.36 | 205.50 | -3.1 | 8,007 | -0.04% |
|
| 2024/01/25 | 10 | 193.10 | 11 | 193.05 | 194.00 | -1 | 7,572 | -0.01% |
|
| 2024/01/24 | 4 | 190.63 | 18 | 190.45 | 192.00 | -14 | 7,299 | -0.19% |
|
| 2024/01/23 | 13 | 183.38 | 11 | 182.96 | 183.00 | 2 | 6,975 | 0.03% |
|
| 2024/01/22 | 4 | 169.50 | 8.1 | 173.50 | 175.00 | -4.1 | 6,691 | -0.06% |
|
| 2024/01/19 | 16 | 172.78 | 10 | 174.15 | 174.00 | 6 | 6,479 | 0.09% |
|
| 2024/01/18 | 17 | 178.82 | 12 | 177.42 | 179.50 | 5 | 6,208 | 0.08% |
|
| 2024/01/17 | 23 | 173.41 | 28.5 | 173.47 | 176.00 | -5.5 | 5,804 | -0.09% |
|
| 2024/01/16 | 2 | 162.50 | 0.1 | 162.50 | 162.50 | 1.9 | 5,332 | 0.04% |
|
| 2024/01/12 | 10 | 152.45 | 7.1 | 154.66 | 148.00 | 2.9 | 5,285 | 0.06% |
|
| 2024/01/11 | 7 | 145.43 | 9.5 | 147.26 | 148.00 | -2.5 | 4,877 | -0.05% |
|
| 2024/01/10 | 9 | 139.89 | 17 | 146.00 | 147.50 | -8 | 4,590 | -0.17% |
|
| 2024/01/09 | 6 | 140.33 | 7 | 136.21 | 135.00 | -1 | 4,085 | -0.02% |
|
| 2024/01/08 | 5 | 141.40 | 7.1 | 141.01 | 140.50 | -2.1 | 3,916 | -0.05% |
|
| 2024/01/05 | 4.1 | 134.09 | 11.2 | 139.50 | 142.00 | -7.2 | 3,495 | -0.21% |
|
| 2024/01/04 | 3 | 122.33 | 7.1 | 126.15 | 129.50 | -4.1 | 3,217 | -0.13% |
|
| 2024/01/03 | 3.1 | 121.16 | 2 | 121.75 | 121.50 | 1.1 | 3,095 | 0.03% |
|
| 2024/01/02 | 1 | 118.53 | 6 | 121.92 | 123.00 | -5 | 3,069 | -0.16% |
|
| 2023/12/29 | 3.1 | 117.53 | 0 | 0.00 | 119.50 | 3.1 | 3,037 | 0.10% |
|
| 2023/12/28 | 6 | 122.25 | 3 | 122.00 | 122.00 | 3 | 2,986 | 0.10% |
|
| 2023/12/27 | 34 | 131.72 | 34 | 134.21 | 128.50 | 0 | 2,876 | 0.00% |
|
| 2023/12/26 | 3 | 128.00 | 2 | 132.00 | 127.50 | 1 | 2,657 | 0.04% |
|
| 2023/12/25 | 11 | 126.73 | 0 | 0.00 | 125.00 | 11 | 2,529 | 0.43% |
|
| 2023/12/22 | 3 | 128.00 | 11 | 128.59 | 129.00 | -8 | 2,485 | -0.32% |
|
| 2023/12/21 | 3 | 121.00 | 0 | 0.00 | 121.50 | 3 | 2,369 | 0.13% |
|
| 2023/12/20 | 1 | 126.50 | 1 | 124.50 | 122.50 | 0 | 2,329 | 0.00% |
|
| 2023/12/19 | 25 | 119.02 | 15 | 120.50 | 121.50 | 10 | 2,276 | 0.44% |
|
| 2023/12/18 | 1 | 122.00 | 7 | 126.07 | 126.00 | -6 | 2,191 | -0.27% |
|
| 2023/12/15 | 21 | 126.90 | 14 | 129.39 | 124.50 | 7 | 2,131 | 0.33% |
|
| 2023/12/14 | 6 | 127.50 | 2 | 128.75 | 128.50 | 4 | 2,025 | 0.20% |
|
| 2023/12/13 | 16 | 130.06 | 2 | 130.50 | 130.00 | 14 | 1,942 | 0.72% |
|
| 2023/12/12 | 4.2 | 130.29 | 14 | 132.14 | 135.50 | -9.8 | 1,844 | -0.53% |
|
| 2023/12/11 | 7 | 125.93 | 11 | 127.00 | 130.50 | -4 | 1,665 | -0.24% |
|
| 2023/12/08 | 4 | 119.50 | 17 | 121.00 | 124.50 | -13 | 1,450 | -0.90% |
|
| 2023/12/07 | 21 | 114.26 | 14 | 114.86 | 113.50 | 7 | 1,292 | 0.54% |
|
| 2023/12/06 | 4 | 115.50 | 7 | 114.36 | 116.00 | -3 | 1,123 | -0.27% |
|
| 2023/12/05 | 3 | 106.00 | 0 | 0.00 | 105.50 | 3 | 1,052 | 0.29% |
|
| 2023/12/04 | 5 | 108.90 | 4 | 111.38 | 109.00 | 1 | 1,014 | 0.10% |
|
| 2023/12/01 | 5 | 110.20 | 4 | 113.13 | 109.00 | 1 | 977 | 0.10% |
|
| 2023/11/30 | 5 | 108.70 | 2 | 108.75 | 109.00 | 3 | 929 | 0.32% |
|
| 2023/11/29 | 16 | 111.00 | 3 | 110.83 | 112.00 | 13 | 891 | 1.46% |
|
| 2023/11/28 | 4 | 106.13 | 16 | 106.91 | 108.00 | -12 | 759 | -1.58% |
|
| 2023/11/27 | 5 | 101.50 | 3 | 104.00 | 101.50 | 2 | 624 | 0.32% |
|
| 2023/11/24 | 5 | 96.72 | 25 | 98.08 | 101.50 | -20 | 520 | -3.84% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 93.90 | 92.60 | -1 | 347 | -0.29% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 90.80 | 90.60 | -4 | 294 | -1.36% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 86.70 | 86.40 | -1 | 290 | -0.34% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 86.65 | 86.50 | -2 | 307 | -0.65% |
|
| 2023/10/26 | 2 | 84.00 | 0 | 0.00 | 83.30 | 2 | 261 | 0.77% |
|
| 2023/10/25 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 254 | 0.39% |
|
| 2023/10/18 | 1 | 81.50 | 0 | 0.00 | 81.10 | 1 | 276 | 0.36% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 82.00 | 82.20 | -1 | 493 | -0.20% |
|
| 2023/09/05 | 2 | 84.60 | 0 | 0.00 | 83.90 | 2 | 782 | 0.26% |
|
| 2023/08/30 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 802 | 0.12% |
|
| 2023/08/16 | 0 | 0.00 | 0.1 | 82.00 | 82.30 | -0.1 | 784 | -0.01% |
|
| 2023/08/15 | 0 | 82.59 | 0 | 0.00 | 81.80 | 0 | 781 | 0.00% |
|
| 2023/08/14 | 2 | 83.75 | 1 | 83.20 | 82.90 | 1 | 777 | 0.13% |
|
| 2023/08/11 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 771 | 0.13% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 104.00 | 104.50 | 0 | 690 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 103.00 | 102.00 | 0 | 684 | 0.00% |
|
| 2023/07/19 | 0 | 102.00 | 0 | 0.00 | 102.00 | 0 | 670 | 0.00% |
|
| 2023/07/18 | 1 | 111.03 | 2 | 113.00 | 109.00 | -1 | 643 | -0.15% |
|
| 2023/07/17 | 4 | 114.63 | 10 | 116.00 | 117.00 | -6 | 619 | -0.97% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 582 | -0.35% |
|
| 2023/07/13 | 1 | 108.00 | 10 | 110.30 | 108.00 | -9 | 569 | -1.58% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 108.50 | 108.50 | -4 | 559 | -0.72% |
|
| 2023/07/11 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 551 | 0.18% |
|
| 2023/07/07 | 0 | 0.00 | 0 | 112.00 | 112.00 | 0 | 531 | 0.00% |
|
| 2023/07/06 | 20 | 108.00 | 0 | 109.50 | 109.50 | 20 | 508 | 3.93% |
|
| 2023/07/05 | 11 | 105.91 | 11 | 110.00 | 107.50 | 0 | 498 | 0.00% |
|
| 2023/07/03 | 1 | 107.49 | 1 | 108.00 | 108.00 | 0 | 468 | 0.00% |
|
| 2023/06/29 | 4 | 105.63 | 4 | 107.25 | 102.50 | 0 | 473 | 0.00% |
|
| 2023/06/28 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 448 | 0.22% |
|
| 2023/06/27 | 4 | 102.25 | 2 | 101.50 | 101.50 | 2 | 446 | 0.45% |
|
| 2023/06/26 | 7 | 102.36 | 6 | 104.67 | 103.50 | 1 | 438 | 0.23% |
|
| 2023/06/21 | 2.1 | 107.95 | 0 | 0.00 | 106.00 | 2.1 | 433 | 0.48% |
|
| 2023/06/20 | 0 | 0.00 | 3.1 | 104.91 | 108.50 | -3.1 | 403 | -0.76% |
|
| 2023/06/19 | 0.1 | 99.90 | 2 | 98.05 | 100.50 | -2 | 366 | -0.53% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 92.00 | 91.10 | 0 | 384 | -0.01% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 91.10 | 90.20 | 0 | 375 | -0.01% |
|
| 2023/06/13 | 5 | 89.14 | 0 | 0.00 | 88.70 | 5 | 366 | 1.37% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 90.74 | 90.20 | -3 | 365 | -0.83% |
|
| 2023/06/09 | 4 | 88.90 | 0 | 0.00 | 89.20 | 4 | 361 | 1.12% |
|
| 2023/06/08 | 0 | 0.00 | 4.1 | 88.94 | 90.20 | -4.1 | 357 | -1.14% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 86.10 | 85.70 | -3 | 343 | -0.87% |
|
| 2023/06/02 | 0 | 85.00 | 0 | 0.00 | 84.30 | 0 | 350 | 0.01% |
|
| 2023/05/31 | 0 | 85.60 | 0 | 0.00 | 85.60 | 0 | 355 | 0.01% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 85.00 | 85.10 | 0 | 378 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 0.4 | 85.00 | 84.00 | -0.4 | 391 | -0.11% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 83.10 | 84.40 | -0.1 | 410 | -0.02% |
|
| 2023/05/09 | 0 | 0.00 | 0.1 | 83.50 | 83.20 | -0.1 | 440 | -0.03% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 84.80 | 83.50 | 0 | 452 | 0.00% |
|
| 2023/04/19 | 0 | 86.03 | 0 | 0.00 | 85.00 | 0 | 451 | 0.00% |
|
| 2023/04/18 | 3 | 87.50 | 0 | 0.00 | 86.30 | 3 | 448 | 0.67% |
|
| 2023/04/17 | 0 | 88.90 | 0 | 0.00 | 88.00 | 0 | 444 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 0.2 | 89.00 | 87.70 | -0.2 | 430 | -0.04% |
|
| 2023/04/07 | 0 | 88.50 | 0 | 0.00 | 86.80 | 0 | 423 | 0.00% |
|
| 2023/03/31 | 0.1 | 87.80 | 0 | 0.00 | 87.90 | 0.1 | 415 | 0.02% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 88.70 | 89.50 | -0.1 | 403 | -0.02% |
|
| 2023/03/28 | 1.2 | 86.64 | 0 | 0.00 | 85.50 | 1.2 | 383 | 0.32% |
|
| 2023/03/27 | 1 | 89.30 | 0 | 0.00 | 88.80 | 1 | 376 | 0.27% |
|
| 2023/03/24 | 0.4 | 90.78 | 0 | 0.00 | 89.90 | 0.4 | 373 | 0.11% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 95.00 | 93.00 | -1 | 352 | -0.28% |
|
| 2023/03/21 | 1.3 | 94.04 | 0 | 0.00 | 90.70 | 1.3 | 324 | 0.40% |
|
| 2023/03/09 | 0 | 79.50 | 0 | 0.00 | 80.10 | 0 | 247 | 0.00% |
|
| 2023/03/07 | 0 | 79.30 | 0 | 0.00 | 79.70 | 0 | 240 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 79.90 | 80.40 | -4 | 228 | -1.75% |
|
| 2023/03/02 | 4 | 80.08 | 0 | 0.00 | 79.90 | 4 | 224 | 1.78% |
|
| 2023/02/22 | 0 | 79.30 | 0 | 0.00 | 79.10 | 0 | 210 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 79.50 | 79.60 | -2 | 198 | -1.01% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 77.10 | 77.30 | -3 | 190 | -1.58% |
|
| 2023/02/14 | 5 | 78.88 | 0 | 0.00 | 77.80 | 5 | 186 | 2.68% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 79.50 | 78.40 | -2 | 177 | -1.13% |
|
| 2023/02/09 | 2 | 78.00 | 0 | 0.00 | 77.00 | 2 | 160 | 1.25% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 63.30 | 63.40 | -2 | 127 | -1.57% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 55.90 | 56.40 | -1 | 167 | -0.60% |
|
| 2022/10/26 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 168 | 0.59% |
|
| 2022/10/25 | 1 | 56.00 | 1 | 56.60 | 55.90 | 0 | 166 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 57.70 | 57.00 | -3 | 165 | -1.81% |
|
| 2022/10/21 | 4 | 57.08 | 0 | 0.00 | 56.20 | 4 | 163 | 2.44% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 60.90 | 60.90 | -2 | 166 | -1.20% |
|
| 2022/10/13 | 3 | 60.93 | 2 | 61.25 | 59.70 | 1 | 166 | 0.60% |
|
| 2022/10/12 | 1 | 63.30 | 0 | 0.00 | 63.80 | 1 | 164 | 0.61% |
|
| 2022/10/05 | 2 | 68.15 | 0 | 0.00 | 68.20 | 2 | 181 | 1.10% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 67.60 | 67.70 | -1 | 186 | -0.53% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 66.80 | 66.50 | -1 | 189 | -0.53% |
|
| 2022/09/30 | 1 | 63.50 | 0 | 0.00 | 65.70 | 1 | 192 | 0.52% |
|
| 2022/09/28 | 1 | 67.00 | 0 | 0.00 | 64.00 | 1 | 193 | 0.52% |
|
| 2022/09/27 | 1 | 67.56 | 1 | 68.40 | 68.50 | 0 | 191 | 0.01% |
|
| 2022/09/26 | 1 | 69.30 | 0 | 0.00 | 68.50 | 1 | 193 | 0.52% |
|
| 2022/09/12 | 1 | 77.00 | 0 | 0.00 | 78.00 | 1 | 230 | 0.43% |
|
| 2022/09/07 | 1 | 74.50 | 0 | 0.00 | 74.70 | 1 | 241 | 0.41% |
|
| 2022/08/24 | 0 | 81.00 | 0 | 0.00 | 79.50 | 0 | 248 | 0.01% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 86.18 | 85.90 | -4 | 340 | -1.17% |
|
| 2022/06/21 | 0 | 96.50 | 0 | 0.00 | 93.90 | 0 | 673 | 0.00% |
|
| 2022/06/17 | 1 | 98.50 | 0 | 0.00 | 99.10 | 1 | 677 | 0.15% |
|
| 2022/06/09 | 0 | 106.50 | 0 | 0.00 | 105.50 | 0 | 670 | 0.00% |
|
| 2022/05/30 | 1 | 104.00 | 0 | 0.00 | 106.00 | 1 | 686 | 0.15% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 684 | -0.15% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 110.50 | 109.00 | -5 | 648 | -0.77% |
|
| 2022/04/25 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 617 | 0.16% |
|
| 2022/04/20 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 590 | 0.17% |
|
| 2022/04/15 | 0 | 116.50 | 0 | 0.00 | 116.00 | 0 | 576 | 0.00% |
|
| 2022/04/08 | 1 | 121.00 | 3 | 119.83 | 117.50 | -2 | 489 | -0.41% |
|
| 2022/04/07 | 1 | 117.50 | 1 | 115.00 | 115.00 | 0 | 463 | 0.00% |
|
| 2022/04/06 | 7 | 118.93 | 6 | 119.92 | 119.00 | 1 | 447 | 0.22% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 266 | -0.38% |
|
| 2022/03/25 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 362 | 0.28% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 103.00 | 106.50 | -2 | 350 | -0.57% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 335 | -0.30% |
|
| 2022/03/15 | 0 | 94.20 | 0 | 0.00 | 93.80 | 0 | 330 | 0.00% |
|
| 2022/03/09 | 0 | 97.50 | 0 | 0.00 | 94.50 | 0 | 326 | 0.01% |
|
| 2022/03/08 | 3 | 99.00 | 0 | 0.00 | 97.50 | 3 | 319 | 0.94% |
|
| 2022/03/07 | 0 | 103.00 | 0 | 0.00 | 101.00 | 0 | 316 | 0.01% |
|
| 2022/03/04 | 0 | 106.00 | 0 | 0.00 | 104.50 | 0 | 336 | 0.00% |
|
| 2022/02/25 | 0 | 108.00 | 0 | 0.00 | 104.50 | 0 | 351 | 0.01% |
|
| 2022/02/24 | 0 | 106.00 | 0 | 0.00 | 104.50 | 0 | 352 | 0.01% |
|
| 2022/02/14 | 0 | 113.00 | 0 | 0.00 | 113.00 | 0 | 378 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 113.50 | 114.00 | -2 | 372 | -0.54% |
|
| 2022/01/26 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 382 | 0.26% |
|
| 2022/01/14 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 460 | 0.22% |
|
| 2022/01/12 | 0 | 112.00 | 0 | 0.00 | 112.00 | 0 | 463 | 0.01% |
|
| 2022/01/11 | 0 | 111.50 | 0 | 0.00 | 111.50 | 0 | 462 | 0.01% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 459 | -0.22% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 115.50 | 116.00 | -2 | 459 | -0.44% |
|
| 2021/12/22 | 3 | 122.67 | 0 | 0.00 | 121.00 | 3 | 452 | 0.66% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 386 | -0.26% |
|
| 2021/12/15 | 0 | 110.50 | 0 | 0.00 | 110.00 | 0 | 352 | 0.01% |
|
| 2021/12/10 | 0.1 | 111.50 | 0 | 0.00 | 112.00 | 0.1 | 364 | 0.03% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 110.50 | 110.50 | -2 | 368 | -0.54% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 364 | -0.27% |
|
| 2021/11/24 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 362 | 0.28% |
|
| 2021/11/19 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 374 | 0.27% |
|
| 2021/11/17 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 379 | 0.26% |
|
| 2021/11/12 | 0.1 | 116.00 | 0 | 0.00 | 114.00 | 0.1 | 471 | 0.01% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 534 | -0.19% |
|
| 2021/11/01 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 530 | 0.19% |
|
| 2021/10/29 | 0 | 0.00 | 0.1 | 132.50 | 132.50 | -0.1 | 529 | -0.02% |
|
| 2021/10/19 | 0 | 117.50 | 0 | 0.00 | 116.50 | 0 | 549 | 0.00% |
|
| 2021/10/08 | 1 | 116.50 | 1 | 116.50 | 116.00 | 0 | 587 | 0.00% |
|
| 2021/09/06 | 0.1 | 119.00 | 0 | 0.00 | 118.00 | 0.1 | 722 | 0.01% |
|
| 2021/08/26 | 2 | 117.50 | 0 | 0.00 | 118.50 | 2 | 723 | 0.28% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 731 | -0.14% |
|
| 2021/08/24 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 734 | 0.14% |
|
| 2021/08/18 | 2 | 117.00 | 3 | 115.00 | 119.50 | -1 | 678 | -0.15% |
|
| 2021/08/16 | 1 | 119.99 | 0 | 0.00 | 117.50 | 1 | 628 | 0.16% |
|
| 2021/08/13 | 0 | 127.00 | 1 | 127.00 | 124.00 | -1 | 617 | -0.16% |
|
| 2021/08/12 | 1 | 131.09 | 0 | 0.00 | 132.00 | 1 | 612 | 0.17% |
|
| 2021/08/11 | 0 | 132.00 | 2 | 133.25 | 129.50 | -2 | 609 | -0.32% |
|
| 2021/08/10 | 0 | 138.00 | 0 | 0.00 | 136.00 | 0 | 609 | 0.00% |
|
| 2021/08/09 | 1 | 141.50 | 0 | 0.00 | 140.00 | 1 | 625 | 0.16% |
|
| 2021/08/06 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 634 | 0.16% |
|
| 2021/08/03 | 1 | 151.00 | 0 | 0.00 | 149.00 | 1 | 724 | 0.14% |
|
| 2021/07/28 | 3 | 165.00 | 0 | 0.00 | 164.00 | 3 | 763 | 0.39% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 788 | -0.13% |
|
| 2021/07/15 | 3 | 168.67 | 0 | 0.00 | 167.50 | 3 | 846 | 0.35% |
|
| 2021/07/14 | 9 | 173.83 | 3 | 175.50 | 168.00 | 6 | 887 | 0.68% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 171.50 | 171.50 | -2 | 960 | -0.21% |
|
| 2021/07/07 | 2 | 162.00 | 0 | 0.00 | 161.50 | 2 | 972 | 0.21% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 1,150 | -0.09% |
|
| 2021/06/23 | 1 | 162.00 | 0 | 0.00 | 164.00 | 1 | 1,168 | 0.09% |
|
| 2021/06/11 | 2 | 160.00 | 0 | 0.00 | 160.50 | 2 | 1,361 | 0.15% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 1,382 | -0.07% |
|
| 2021/06/08 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 1,453 | 0.07% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 165.00 | 162.50 | 0 | 1,436 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 10 | 164.50 | 164.50 | -10 | 1,464 | -0.68% |
|
| 2021/05/11 | 0 | 168.25 | 0 | 0.00 | 166.50 | 0 | 1,406 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 164.00 | 165.50 | -3 | 1,335 | -0.22% |
|
| 2021/05/06 | 0.1 | 155.00 | 0 | 0.00 | 158.00 | 0.1 | 1,319 | 0.01% |
|
| 2021/05/05 | 0.1 | 155.00 | 0 | 0.00 | 153.00 | 0.1 | 1,321 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 154.00 | 154.50 | -10 | 1,320 | -0.76% |
|
| 2021/05/03 | 0 | 0.00 | 6 | 161.00 | 159.00 | -6 | 1,310 | -0.46% |
|
| 2021/04/26 | 0 | 172.50 | 0 | 0.00 | 168.00 | 0 | 1,317 | 0.00% |
|
| 2021/04/23 | 4 | 167.75 | 3 | 168.00 | 169.00 | 1 | 1,320 | 0.08% |
|
| 2021/04/22 | 2 | 172.25 | 0 | 0.00 | 167.50 | 2 | 1,315 | 0.15% |
|
| 2021/04/21 | 10 | 173.00 | 2 | 176.00 | 172.50 | 8 | 1,294 | 0.62% |
|
| 2021/04/20 | 4 | 181.00 | 25 | 179.68 | 179.50 | -21 | 1,273 | -1.65% |
|
| 2021/04/19 | 0 | 182.00 | 90 | 183.67 | 177.00 | -90 | 1,238 | -7.26% |
|
| 2021/04/16 | 112 | 168.53 | 0 | 0.00 | 172.50 | 112 | 1,151 | 9.72% |
大買/鉅額交易
|
| 2021/04/14 | 2 | 164.00 | 0 | 0.00 | 161.00 | 2 | 1,196 | 0.17% |
|
| 2021/04/09 | 2 | 171.50 | 0 | 0.00 | 170.00 | 2 | 1,270 | 0.16% |
|
| 2021/04/08 | 1 | 177.00 | 1.1 | 175.50 | 175.50 | -0.1 | 1,285 | -0.01% |
|
| 2021/04/07 | 1 | 177.00 | 5 | 178.90 | 178.50 | -4 | 1,322 | -0.30% |
|
| 2021/04/06 | 10 | 176.50 | 4 | 176.00 | 176.00 | 6 | 1,278 | 0.47% |
|
| 2021/04/01 | 1 | 174.00 | 2 | 174.50 | 174.00 | -1 | 1,257 | -0.08% |
|
| 2021/03/31 | 1 | 169.00 | 1.1 | 170.46 | 173.00 | -0.1 | 1,232 | -0.01% |
|
| 2021/03/29 | 2 | 171.75 | 2 | 172.75 | 171.50 | 0 | 1,215 | 0.00% |
|
| 2021/03/26 | 1 | 169.00 | 1 | 172.00 | 171.00 | 0 | 1,189 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 5.2 | 171.04 | 168.50 | -5.2 | 1,169 | -0.44% |
|
| 2021/03/18 | 1.3 | 165.30 | 1 | 165.50 | 163.50 | 0.3 | 1,143 | 0.02% |
|
| 2021/03/17 | 2 | 166.75 | 14 | 171.82 | 169.50 | -12 | 1,098 | -1.09% |
|
| 2021/03/15 | 3 | 165.50 | 2 | 164.00 | 162.50 | 1 | 1,022 | 0.10% |
|
| 2021/03/11 | 2 | 155.00 | 0 | 0.00 | 154.50 | 2 | 964 | 0.21% |
|
| 2021/03/09 | 2 | 154.00 | 0 | 0.00 | 153.50 | 2 | 985 | 0.20% |
|
| 2021/03/04 | 0 | 157.00 | 0 | 0.00 | 153.00 | 0 | 1,011 | 0.00% |
|
| 2021/02/17 | 2.1 | 141.55 | 0 | 0.00 | 142.00 | 2.1 | 1,345 | 0.15% |
|
| 2021/02/05 | 1 | 144.98 | 1 | 143.00 | 143.00 | 0 | 1,338 | 0.00% |
|
| 2021/02/04 | 0 | 148.50 | 0 | 0.00 | 146.50 | 0 | 1,330 | 0.00% |
|
| 2021/02/03 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 1,326 | 0.08% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 1,329 | -0.08% |
|
| 2021/02/01 | 0.1 | 149.50 | 4 | 149.00 | 151.00 | -3.9 | 1,341 | -0.29% |
|
| 2021/01/27 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 1,355 | 0.07% |
|
| 2021/01/25 | 0.1 | 153.50 | 2 | 151.50 | 152.00 | -2 | 1,368 | -0.14% |
|
| 2021/01/22 | 3.1 | 151.38 | 0 | 0.00 | 153.00 | 3.1 | 1,365 | 0.22% |
|
| 2021/01/21 | 5 | 158.50 | 0 | 0.00 | 155.50 | 5 | 1,350 | 0.37% |
|
| 2021/01/20 | 1 | 160.00 | 2 | 161.00 | 160.00 | -1 | 1,332 | -0.08% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 1,323 | -0.08% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 1,318 | -0.08% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 161.00 | 160.00 | -1 | 1,303 | -0.08% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 1,294 | -0.08% |
|
| 2021/01/13 | 0.1 | 164.50 | 0 | 0.00 | 162.50 | 0.1 | 1,290 | 0.00% |
|
| 2021/01/12 | 3 | 163.67 | 0 | 0.00 | 162.00 | 3 | 1,283 | 0.23% |
|
| 2021/01/11 | 1 | 163.00 | 1 | 164.00 | 166.00 | 0 | 1,273 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 176.00 | 172.50 | -2 | 1,225 | -0.16% |
|
| 2021/01/07 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 1,193 | 0.08% |
|
| 2021/01/05 | 2 | 168.50 | 0 | 0.00 | 169.00 | 2 | 1,075 | 0.19% |
|
| 2021/01/04 | 2 | 171.75 | 0 | 0.00 | 170.50 | 2 | 1,083 | 0.18% |
|
| 2020/12/31 | 1 | 173.50 | 1 | 175.00 | 172.00 | 0 | 1,092 | 0.00% |
|
| 2020/12/30 | 2 | 172.00 | 0 | 0.00 | 175.00 | 2 | 1,056 | 0.19% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 164.50 | 163.50 | -1 | 991 | -0.10% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 163.67 | 164.00 | -3 | 994 | -0.30% |
|
| 2020/12/23 | 0.1 | 167.50 | 0 | 0.00 | 166.00 | 0.1 | 992 | 0.01% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 166.00 | 165.00 | -1 | 1,004 | -0.10% |
|
| 2020/12/21 | 10 | 167.00 | 0 | 0.00 | 166.00 | 10 | 1,007 | 0.99% |
|
| 2020/12/14 | 3 | 165.83 | 0 | 0.00 | 164.50 | 3 | 1,006 | 0.30% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 169.50 | 166.50 | -3 | 1,033 | -0.29% |
|
| 2020/12/10 | 3 | 169.00 | 2 | 170.00 | 168.50 | 1 | 1,043 | 0.10% |
|
| 2020/12/07 | 2 | 170.25 | 1 | 169.00 | 169.50 | 1 | 1,050 | 0.10% |
|
| 2020/12/04 | 4 | 170.13 | 2 | 168.50 | 170.50 | 2 | 1,056 | 0.19% |
|
| 2020/12/03 | 2 | 172.50 | 2 | 173.50 | 171.50 | 0 | 1,061 | 0.00% |
|
| 2020/12/02 | 4 | 175.00 | 7 | 174.71 | 174.00 | -3 | 1,121 | -0.27% |
|
| 2020/12/01 | 2 | 174.75 | 0 | 0.00 | 174.00 | 2 | 1,123 | 0.18% |
|
| 2020/11/30 | 11 | 181.64 | 10 | 178.85 | 177.50 | 1 | 1,119 | 0.09% |
|
| 2020/11/27 | 2 | 181.50 | 0 | 0.00 | 180.50 | 2 | 1,121 | 0.18% |
|
| 2020/11/26 | 10 | 180.50 | 3 | 180.00 | 180.50 | 7 | 1,121 | 0.62% |
|
| 2020/11/25 | 3 | 182.83 | 1 | 180.50 | 179.00 | 2 | 1,115 | 0.18% |
|
| 2020/11/24 | 2 | 179.25 | 0 | 0.00 | 179.00 | 2 | 1,090 | 0.18% |
|
| 2020/11/23 | 1 | 183.00 | 3 | 182.67 | 183.00 | -2 | 1,072 | -0.19% |
|
| 2020/11/20 | 6 | 182.42 | 4 | 179.50 | 181.00 | 2 | 1,046 | 0.19% |
|
| 2020/11/19 | 1 | 173.00 | 21 | 178.74 | 183.00 | -20 | 980 | -2.04% |
|
| 2020/11/18 | 1 | 169.00 | 6 | 169.75 | 171.00 | -5 | 823 | -0.61% |
|
| 2020/11/16 | 16 | 162.06 | 0 | 0.00 | 162.00 | 16 | 811 | 1.97% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 161.67 | 161.50 | -3 | 833 | -0.36% |
|
| 2020/11/11 | 1 | 160.00 | 1 | 160.00 | 160.50 | 0 | 856 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 15 | 161.00 | 162.00 | -15 | 901 | -1.66% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 160.00 | 158.00 | -1 | 926 | -0.11% |
|
| 2020/11/03 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 934 | 0.11% |
|
| 2020/11/02 | 4 | 152.00 | 0 | 0.00 | 148.00 | 4 | 944 | 0.42% |
|
| 2020/10/26 | 3 | 161.00 | 0 | 0.00 | 161.50 | 3 | 997 | 0.30% |
|
| 2020/10/23 | 12 | 163.29 | 0 | 0.00 | 162.50 | 12 | 1,006 | 1.19% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 1,035 | -0.10% |
|
| 2020/10/21 | 1 | 160.50 | 0 | 0.00 | 163.00 | 1 | 1,057 | 0.09% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 162.50 | 160.00 | -1 | 1,188 | -0.08% |
|
| 2020/10/14 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,227 | 0.08% |
|
| 2020/10/13 | 1 | 159.50 | 0 | 0.00 | 160.00 | 1 | 1,261 | 0.08% |
|
| 2020/10/12 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 1,259 | 0.08% |
|
| 2020/10/08 | 2 | 166.00 | 0 | 0.00 | 166.00 | 2 | 1,260 | 0.16% |
|
| 2020/09/28 | 1 | 168.00 | 10 | 168.00 | 168.00 | -9 | 1,664 | -0.54% |
|
| 2020/09/25 | 15 | 165.93 | 0 | 0.00 | 167.00 | 15 | 1,742 | 0.86% |
|
| 2020/09/24 | 2 | 173.50 | 1 | 175.00 | 171.50 | 1 | 1,792 | 0.06% |
|
| 2020/09/23 | 1 | 177.00 | 1 | 179.00 | 176.50 | 0 | 1,816 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 179.50 | 177.50 | -2 | 1,834 | -0.11% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 179.00 | 178.50 | -2 | 1,880 | -0.11% |
|
| 2020/09/14 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 1,968 | 0.05% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 175.50 | 172.00 | -1 | 1,995 | -0.05% |
|
| 2020/09/08 | 2 | 170.75 | 0 | 0.00 | 170.50 | 2 | 2,012 | 0.10% |
|
| 2020/09/07 | 2 | 175.50 | 5 | 173.30 | 175.00 | -3 | 2,017 | -0.15% |
|
| 2020/09/04 | 0.1 | 165.00 | 1 | 162.00 | 163.50 | -0.9 | 1,992 | -0.05% |
|
| 2020/08/26 | 2 | 171.00 | 0 | 0.00 | 170.00 | 2 | 2,441 | 0.08% |
|
| 2020/08/21 | 1 | 167.00 | 0 | 0.00 | 166.00 | 1 | 2,510 | 0.04% |
|
| 2020/08/20 | 1 | 164.00 | 1 | 164.00 | 162.00 | 0 | 2,525 | 0.00% |
|
| 2020/08/19 | 2 | 167.50 | 2 | 171.00 | 167.50 | 0 | 2,541 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 176.50 | 175.50 | -1 | 2,591 | -0.04% |
|
| 2020/08/13 | 2 | 177.75 | 0 | 0.00 | 177.00 | 2 | 2,785 | 0.07% |
|
| 2020/08/12 | 3 | 179.67 | 1 | 176.00 | 177.50 | 2 | 2,936 | 0.07% |
|
| 2020/08/11 | 3.1 | 185.52 | 1 | 181.50 | 183.00 | 2.1 | 2,941 | 0.07% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 188.00 | 190.00 | -1 | 3,047 | -0.03% |
|
| 2020/08/04 | 2 | 186.50 | 0 | 0.00 | 186.00 | 2 | 3,071 | 0.07% |
|
| 2020/08/03 | 1 | 186.50 | 10 | 186.50 | 186.00 | -9 | 3,175 | -0.28% |
|
| 2020/07/31 | 10 | 195.50 | 3 | 195.00 | 195.00 | 7 | 3,242 | 0.22% |
|
| 2020/07/30 | 1 | 194.50 | 0 | 0.00 | 196.00 | 1 | 3,406 | 0.03% |
|
| 2020/07/29 | 1 | 193.00 | 1 | 194.50 | 193.50 | 0 | 3,442 | 0.00% |
|
| 2020/07/28 | 2 | 192.00 | 2 | 193.25 | 192.50 | 0 | 3,481 | 0.00% |
|
| 2020/07/27 | 2 | 198.50 | 0 | 0.00 | 196.50 | 2 | 3,587 | 0.06% |
|
| 2020/07/24 | 1 | 202.00 | 0 | 0.00 | 198.00 | 1 | 3,851 | 0.03% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 203.00 | 202.00 | -1 | 4,023 | -0.02% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 203.25 | 201.00 | -2 | 4,052 | -0.05% |
|
| 2020/07/17 | 2 | 198.75 | 0 | 0.00 | 196.50 | 2 | 4,127 | 0.05% |
|
| 2020/07/16 | 1 | 196.50 | 0 | 0.00 | 196.50 | 1 | 4,166 | 0.02% |
|
| 2020/07/15 | 1 | 197.50 | 1 | 194.50 | 195.00 | 0 | 4,256 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 196.50 | 195.50 | -1 | 4,325 | -0.02% |
|
| 2020/07/13 | 2 | 195.25 | 0 | 0.00 | 198.50 | 2 | 4,364 | 0.05% |
|
| 2020/07/09 | 1 | 196.00 | 0 | 0.00 | 196.00 | 1 | 4,382 | 0.02% |
|
| 2020/07/08 | 2 | 199.75 | 0 | 0.00 | 200.00 | 2 | 4,358 | 0.05% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 207.63 | 205.00 | -4 | 4,328 | -0.09% |
|
| 2020/07/06 | 1 | 200.00 | 1 | 202.50 | 201.50 | 0 | 4,197 | 0.00% |
|
| 2020/07/03 | 1 | 201.00 | 2 | 199.50 | 197.00 | -1 | 4,211 | -0.02% |
|
| 2020/07/02 | 1 | 194.50 | 0 | 0.00 | 196.00 | 1 | 4,231 | 0.02% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 199.00 | 196.00 | -1 | 4,278 | -0.02% |
|
| 2020/06/29 | 2 | 193.50 | 0 | 0.00 | 192.00 | 2 | 4,325 | 0.05% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 196.50 | 195.00 | -2 | 4,347 | -0.05% |
|
| 2020/06/23 | 1 | 194.00 | 0 | 0.00 | 193.00 | 1 | 4,385 | 0.02% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 194.20 | 194.00 | -10 | 4,435 | -0.23% |
|
| 2020/06/19 | 1 | 197.00 | 0 | 0.00 | 196.00 | 1 | 4,510 | 0.02% |
|
| 2020/06/18 | 1 | 193.00 | 3 | 193.00 | 193.00 | -2 | 4,478 | -0.04% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 194.50 | 192.00 | -1 | 4,551 | -0.02% |
|
| 2020/06/12 | 2 | 186.25 | 0 | 0.00 | 188.00 | 2 | 4,730 | 0.04% |
|
| 2020/06/11 | 1 | 189.50 | 0 | 0.00 | 187.50 | 1 | 4,771 | 0.02% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 191.50 | 192.50 | -1 | 4,791 | -0.02% |
|
| 2020/06/09 | 1 | 192.50 | 1 | 192.00 | 192.00 | 0 | 4,806 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 198.00 | 195.00 | -2 | 4,822 | -0.04% |
|
| 2020/06/05 | 6 | 202.00 | 4 | 200.63 | 199.00 | 2 | 4,768 | 0.04% |
|
| 2020/06/04 | 0.1 | 194.50 | 1 | 190.50 | 193.50 | -0.9 | 4,510 | -0.02% |
|
| 2020/06/03 | 2 | 192.00 | 2 | 191.75 | 191.00 | 0 | 4,490 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 23 | 190.50 | 190.50 | -23 | 4,473 | -0.51% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 190.00 | 189.50 | -1 | 4,458 | -0.02% |
|
| 2020/05/29 | 0 | 186.00 | 0 | 0.00 | 185.00 | 0 | 4,457 | 0.00% |
|
| 2020/05/28 | 1 | 186.50 | 1 | 186.50 | 186.00 | 0 | 4,463 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 190.38 | 190.00 | -4 | 4,451 | -0.09% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 190.50 | 189.00 | -1 | 4,448 | -0.02% |
|
| 2020/05/25 | 1 | 192.00 | 3 | 193.00 | 191.50 | -2 | 4,423 | -0.05% |
|
| 2020/05/22 | 7 | 191.71 | 2 | 191.25 | 188.00 | 5 | 4,368 | 0.11% |
|
| 2020/05/21 | 2 | 190.00 | 2 | 189.50 | 189.00 | 0 | 4,323 | 0.00% |
|
| 2020/05/20 | 9 | 191.89 | 1 | 188.50 | 188.50 | 8 | 4,374 | 0.18% |
|
| 2020/05/19 | 3 | 191.50 | 5 | 188.00 | 193.00 | -2 | 4,323 | -0.05% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 4,171 | -0.02% |
|
| 2020/05/15 | 7 | 177.29 | 6 | 178.67 | 180.00 | 1 | 4,150 | 0.02% |
|
| 2020/05/14 | 5 | 180.30 | 14 | 184.61 | 181.00 | -9 | 4,118 | -0.22% |
|
| 2020/05/13 | 4 | 186.38 | 2 | 184.50 | 184.00 | 2 | 4,104 | 0.05% |
|
| 2020/05/11 | 3 | 187.50 | 2 | 187.75 | 188.00 | 1 | 4,128 | 0.02% |
|
| 2020/05/08 | 3 | 188.17 | 2 | 188.00 | 185.50 | 1 | 4,143 | 0.02% |
|
| 2020/05/06 | 8 | 195.50 | 7 | 198.86 | 196.50 | 1 | 4,082 | 0.02% |
|
| 2020/05/05 | 1 | 185.00 | 0 | 0.00 | 188.50 | 1 | 3,916 | 0.03% |
|
| 2020/05/04 | 1 | 186.50 | 2 | 186.00 | 186.50 | -1 | 3,893 | -0.03% |
|
| 2020/04/30 | 7 | 191.21 | 8 | 192.69 | 191.50 | -1 | 3,876 | -0.03% |
|
| 2020/04/29 | 11 | 186.77 | 8 | 189.06 | 190.00 | 3 | 3,783 | 0.08% |
|
| 2020/04/28 | 3 | 175.17 | 7 | 178.07 | 179.50 | -4 | 3,582 | -0.11% |
|
| 2020/04/27 | 1 | 164.00 | 1 | 165.00 | 163.50 | 0 | 3,408 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 161.00 | 164.50 | -1 | 3,356 | -0.03% |
|
| 2020/04/23 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 3,265 | 0.03% |
|
| 2020/04/22 | 1 | 162.00 | 0 | 0.00 | 164.00 | 1 | 3,218 | 0.03% |
|
| 2020/04/21 | 1 | 167.50 | 2 | 165.50 | 161.50 | -1 | 3,211 | -0.03% |
|
| 2020/04/20 | 2 | 160.50 | 1 | 158.00 | 166.00 | 1 | 3,165 | 0.03% |
|
| 2020/04/17 | 2 | 167.00 | 3 | 163.83 | 161.00 | -1 | 3,081 | -0.03% |
|
| 2020/04/16 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 3,021 | 0.03% |
|
| 2020/04/15 | 1 | 169.50 | 4 | 169.00 | 168.50 | -3 | 2,975 | -0.10% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 166.00 | 163.50 | -2 | 2,963 | -0.07% |
|
| 2020/04/10 | 3 | 165.50 | 5 | 164.30 | 166.50 | -2 | 2,952 | -0.07% |
|
| 2020/04/09 | 13 | 168.12 | 0 | 0.00 | 164.50 | 13 | 2,947 | 0.44% |
|
| 2020/04/08 | 3 | 167.00 | 4 | 163.00 | 167.00 | -1 | 2,873 | -0.03% |
|
| 2020/04/07 | 6 | 163.08 | 1 | 163.00 | 164.00 | 5 | 2,790 | 0.18% |
|
| 2020/04/06 | 4 | 154.13 | 2 | 153.50 | 160.00 | 2 | 2,725 | 0.07% |
|
| 2020/04/01 | 2 | 144.00 | 2 | 148.50 | 150.00 | 0 | 2,669 | 0.00% |
|
| 2020/03/31 | 8 | 150.19 | 7 | 151.50 | 148.00 | 1 | 2,639 | 0.04% |
|
| 2020/03/30 | 2 | 144.00 | 3 | 149.50 | 150.50 | -1 | 2,601 | -0.04% |
|
| 2020/03/27 | 5 | 149.00 | 5 | 154.50 | 147.50 | 0 | 2,581 | 0.00% |
|
| 2020/03/26 | 31 | 147.02 | 6 | 148.25 | 150.50 | 25 | 2,547 | 0.98% |
|
| 2020/03/25 | 13 | 148.50 | 7 | 150.79 | 149.50 | 6 | 2,551 | 0.24% |
|
| 2020/03/24 | 4 | 141.63 | 0 | 0.00 | 142.50 | 4 | 2,627 | 0.15% |
|
| 2020/03/23 | 3 | 130.50 | 2 | 133.25 | 134.00 | 1 | 2,565 | 0.04% |
|
| 2020/03/20 | 6 | 131.50 | 8 | 132.94 | 133.50 | -2 | 2,510 | -0.08% |
|
| 2020/03/19 | 4 | 126.75 | 5 | 123.10 | 121.50 | -1 | 2,492 | -0.04% |
|
| 2020/03/18 | 12 | 137.96 | 12 | 138.88 | 129.00 | 0 | 2,401 | 0.00% |
|
| 2020/03/17 | 2 | 144.25 | 0 | 0.00 | 134.00 | 2 | 2,422 | 0.08% |
|
| 2020/03/13 | 2 | 163.00 | 0 | 0.00 | 164.50 | 2 | 2,374 | 0.08% |
|
| 2020/03/12 | 4 | 190.00 | 0 | 0.00 | 181.00 | 4 | 2,423 | 0.17% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 197.50 | 207.50 | -1 | 2,468 | -0.04% |
|
| 2020/03/06 | 0.1 | 212.50 | 0 | 0.00 | 212.50 | 0.1 | 2,518 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 215.00 | 213.50 | -1 | 2,573 | -0.04% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 221.00 | 215.00 | -1 | 2,584 | -0.04% |
|
| 2020/02/25 | 3 | 227.83 | 2 | 228.00 | 229.00 | 1 | 2,675 | 0.04% |
|
| 2020/02/21 | 1 | 235.00 | 3.1 | 233.57 | 237.00 | -2.1 | 2,832 | -0.07% |
|
| 2020/02/20 | 4 | 228.88 | 2 | 232.25 | 229.50 | 2 | 2,791 | 0.07% |
|
| 2020/02/19 | 1 | 224.50 | 3 | 223.33 | 223.50 | -2 | 2,809 | -0.07% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 228.00 | 228.00 | -2 | 2,965 | -0.07% |
|
| 2020/02/13 | 1 | 228.50 | 1 | 230.00 | 228.50 | 0 | 2,986 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 224.50 | 223.00 | -2 | 3,012 | -0.07% |
|
| 2020/02/07 | 4 | 216.50 | 3 | 218.50 | 211.00 | 1 | 3,270 | 0.03% |
|
| 2020/02/06 | 1 | 208.50 | 2 | 208.25 | 209.00 | -1 | 3,222 | -0.03% |
|
| 2020/02/03 | 2 | 195.00 | 0 | 0.00 | 197.00 | 2 | 3,645 | 0.05% |
|
| 2020/01/31 | 3 | 202.00 | 0 | 0.00 | 200.00 | 3 | 3,682 | 0.08% |
|
| 2020/01/30 | 1 | 211.50 | 1 | 220.00 | 211.50 | 0 | 3,665 | 0.00% |
|
| 2020/01/15 | 0.1 | 232.00 | 0 | 0.00 | 231.50 | 0.1 | 3,991 | 0.00% |
|
| 2020/01/13 | 1 | 231.00 | 1 | 234.00 | 234.50 | 0 | 4,073 | 0.00% |
|
| 2020/01/10 | 1 | 232.50 | 0 | 0.00 | 229.00 | 1 | 4,118 | 0.02% |
|
| 2020/01/07 | 2 | 241.00 | 3 | 238.00 | 236.50 | -1 | 4,343 | -0.02% |
|
| 2020/01/03 | 1 | 242.00 | 1 | 246.00 | 237.00 | 0 | 4,342 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 240.50 | 239.50 | -1 | 4,491 | -0.02% |
|
| 2019/12/27 | 0 | 0.00 | 0.1 | 239.50 | 239.50 | -0.1 | 4,509 | 0.00% |
|
| 2019/12/24 | 2 | 233.25 | 1 | 232.50 | 235.50 | 1 | 4,608 | 0.02% |
|
| 2019/12/23 | 1 | 235.00 | 1 | 233.50 | 230.50 | 0 | 4,634 | 0.00% |
|
| 2019/12/20 | 1 | 241.50 | 0 | 0.00 | 236.50 | 1 | 4,691 | 0.02% |
|
| 2019/12/19 | 16 | 248.44 | 14 | 250.96 | 245.50 | 2 | 4,644 | 0.04% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 239.50 | 240.50 | -1 | 4,488 | -0.02% |
|
| 2019/12/17 | 2 | 239.25 | 4 | 239.50 | 238.50 | -2 | 4,512 | -0.04% |
|
| 2019/12/16 | 1 | 237.00 | 0 | 0.00 | 236.50 | 1 | 4,525 | 0.02% |
|
| 2019/12/13 | 2 | 236.75 | 1 | 243.50 | 236.00 | 1 | 4,526 | 0.02% |
|
| 2019/12/12 | 3 | 245.33 | 3 | 243.83 | 243.00 | 0 | 4,504 | 0.00% |
|
| 2019/12/11 | 1 | 240.00 | 0 | 0.00 | 240.00 | 1 | 4,472 | 0.02% |
|
| 2019/12/10 | 2 | 239.00 | 3 | 240.17 | 239.00 | -1 | 4,477 | -0.02% |
|
| 2019/12/09 | 2 | 239.50 | 4 | 238.50 | 241.00 | -2 | 4,472 | -0.04% |
|
| 2019/12/06 | 2 | 235.50 | 1 | 238.50 | 234.00 | 1 | 4,426 | 0.02% |
|
| 2019/12/05 | 2 | 233.25 | 2 | 235.00 | 232.50 | 0 | 4,433 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 229.50 | 228.50 | -1 | 4,492 | -0.02% |
|
| 2019/12/03 | 19 | 234.32 | 18 | 223.33 | 232.00 | 1 | 4,592 | 0.02% |
|
| 2019/12/02 | 1 | 226.50 | 0 | 0.00 | 225.00 | 1 | 4,607 | 0.02% |
|
| 2019/11/29 | 1 | 237.00 | 1 | 234.00 | 232.00 | 0 | 4,670 | 0.00% |
|
| 2019/11/28 | 0.1 | 236.00 | 0 | 0.00 | 236.00 | 0.1 | 4,776 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 1.1 | 238.64 | 238.50 | -1.1 | 4,789 | -0.02% |
|
| 2019/11/26 | 2 | 235.50 | 4 | 236.00 | 235.00 | -2 | 4,796 | -0.04% |
|
| 2019/11/25 | 2.1 | 234.86 | 0 | 0.00 | 232.00 | 2.1 | 4,901 | 0.04% |
|
| 2019/11/22 | 9 | 236.11 | 9 | 237.44 | 231.00 | 0 | 4,939 | 0.00% |
|
| 2019/11/21 | 21 | 229.76 | 23 | 222.37 | 241.00 | -2 | 4,893 | -0.04% |
|
| 2019/11/20 | 1 | 225.50 | 4 | 225.88 | 221.50 | -3 | 4,826 | -0.06% |
|
| 2019/11/18 | 2 | 234.00 | 1 | 234.00 | 236.00 | 1 | 4,782 | 0.02% |
|
| 2019/11/15 | 2 | 241.50 | 1 | 241.00 | 242.00 | 1 | 4,769 | 0.02% |
|
| 2019/11/14 | 5 | 246.30 | 5 | 248.50 | 245.00 | 0 | 4,851 | 0.00% |
|
| 2019/11/13 | 12 | 247.46 | 11 | 248.32 | 247.00 | 1 | 4,851 | 0.02% |
|
| 2019/11/12 | 5 | 241.90 | 2 | 242.00 | 240.00 | 3 | 4,778 | 0.06% |
|
| 2019/11/11 | 18 | 236.36 | 84 | 235.23 | 240.00 | -66 | 4,828 | -1.37% |
|
| 2019/11/08 | 4 | 242.00 | 3 | 239.67 | 238.00 | 1 | 4,792 | 0.02% |
|
| 2019/11/07 | 17 | 247.44 | 64 | 255.67 | 242.00 | -47 | 4,731 | -0.99% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 264.00 | 265.00 | -1 | 4,587 | -0.02% |
|
| 2019/11/05 | 4 | 268.50 | 1 | 269.50 | 271.00 | 3 | 4,667 | 0.06% |
|
| 2019/11/04 | 2 | 268.00 | 203 | 263.61 | 265.00 | -201 | 4,659 | -4.31% |
大賣/鉅額交易
|
| 2019/11/01 | 28 | 263.73 | 22 | 267.00 | 263.50 | 6 | 4,595 | 0.13% |
|
| 2019/10/31 | 8 | 280.06 | 3 | 279.00 | 274.50 | 5 | 4,467 | 0.11% |
|
| 2019/10/30 | 8 | 297.31 | 2 | 296.00 | 296.50 | 6 | 4,273 | 0.14% |
|
| 2019/10/29 | 1 | 312.50 | 0 | 0.00 | 304.00 | 1 | 4,261 | 0.02% |
|
| 2019/10/28 | 10 | 304.00 | 0 | 0.00 | 312.00 | 10 | 4,227 | 0.24% |
|
| 2019/10/25 | 8 | 308.56 | 13 | 310.42 | 309.00 | -5 | 4,174 | -0.12% |
|
| 2019/10/24 | 50 | 308.01 | 16 | 310.31 | 314.00 | 34 | 4,171 | 0.82% |
|
| 2019/10/23 | 22 | 294.39 | 1 | 299.50 | 299.50 | 21 | 4,089 | 0.51% |
|
| 2019/10/22 | 46 | 294.26 | 1 | 295.00 | 290.00 | 45 | 4,089 | 1.10% |
|
| 2019/10/21 | 1 | 286.00 | 2 | 293.00 | 293.50 | -1 | 4,081 | -0.02% |
|
| 2019/10/18 | 2 | 284.50 | 1 | 290.50 | 289.00 | 1 | 4,207 | 0.02% |
|
| 2019/10/17 | 6 | 288.25 | 8 | 287.81 | 289.50 | -2 | 4,199 | -0.05% |
|
| 2019/10/16 | 5 | 280.70 | 1 | 287.00 | 279.00 | 4 | 4,172 | 0.10% |
|
| 2019/10/15 | 83 | 288.95 | 84 | 294.68 | 285.50 | -1 | 4,213 | -0.02% |
|
| 2019/10/14 | 1 | 278.50 | 0 | 0.00 | 277.50 | 1 | 4,193 | 0.02% |
|
| 2019/10/09 | 12 | 278.79 | 5 | 278.30 | 275.50 | 7 | 4,285 | 0.16% |
|
| 2019/10/08 | 0 | 0.00 | 12 | 276.50 | 279.00 | -12 | 4,325 | -0.28% |
|
| 2019/10/07 | 1 | 276.50 | 0 | 0.00 | 270.00 | 1 | 4,377 | 0.02% |
|
| 2019/10/04 | 3 | 275.83 | 1 | 275.50 | 273.50 | 2 | 4,449 | 0.04% |
|
| 2019/10/03 | 1 | 266.00 | 1 | 271.50 | 273.50 | 0 | 4,416 | 0.00% |
|
| 2019/10/02 | 1 | 271.00 | 0 | 0.00 | 270.00 | 1 | 4,421 | 0.02% |
|
| 2019/10/01 | 2 | 270.75 | 3 | 270.17 | 272.00 | -1 | 4,478 | -0.02% |
|
| 2019/09/27 | 32 | 274.03 | 2 | 268.50 | 265.00 | 30 | 4,499 | 0.67% |
|
| 2019/09/26 | 1 | 282.50 | 0 | 0.00 | 282.50 | 1 | 4,466 | 0.02% |
|
| 2019/09/25 | 132 | 285.80 | 15 | 286.77 | 286.00 | 117 | 4,524 | 2.59% |
大買/鉅額交易
|
| 2019/09/24 | 1 | 279.00 | 0 | 0.00 | 280.00 | 1 | 4,631 | 0.02% |
|
| 2019/09/23 | 2 | 282.00 | 0 | 0.00 | 280.00 | 2 | 4,801 | 0.04% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 282.50 | 284.50 | -1 | 4,832 | -0.02% |
|
| 2019/09/19 | 1 | 284.50 | 1 | 277.00 | 283.50 | 0 | 4,849 | 0.00% |
|
| 2019/09/17 | 16 | 278.00 | 26 | 274.38 | 278.00 | -10 | 4,900 | -0.20% |
|
| 2019/09/16 | 3 | 277.83 | 3 | 284.00 | 276.00 | 0 | 4,943 | 0.00% |
|
| 2019/09/12 | 2 | 286.00 | 2 | 281.50 | 285.00 | 0 | 4,967 | 0.00% |
|
| 2019/09/10 | 7 | 275.50 | 0 | 0.00 | 278.00 | 7 | 5,102 | 0.14% |
|
| 2019/09/09 | 5 | 281.50 | 2 | 281.75 | 279.50 | 3 | 5,137 | 0.06% |
|
| 2019/09/06 | 0 | 0.00 | 15 | 274.90 | 280.00 | -15 | 5,121 | -0.29% |
|
| 2019/09/05 | 8 | 289.75 | 5 | 294.30 | 285.00 | 3 | 5,105 | 0.06% |
|
| 2019/09/04 | 3 | 287.83 | 4 | 287.38 | 290.00 | -1 | 5,057 | -0.02% |
|
| 2019/09/03 | 3 | 284.17 | 3 | 283.83 | 287.00 | 0 | 5,106 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 277.00 | 281.00 | -3 | 5,146 | -0.06% |
|
| 2019/08/29 | 1 | 266.00 | 2 | 265.75 | 265.00 | -1 | 5,219 | -0.02% |
|
| 2019/08/28 | 3 | 266.00 | 3 | 271.00 | 269.00 | 0 | 5,299 | 0.00% |
|
| 2019/08/26 | 1 | 249.50 | 0 | 0.00 | 249.50 | 1 | 5,447 | 0.02% |
|
| 2019/08/23 | 2 | 261.00 | 3 | 259.50 | 261.00 | -1 | 5,519 | -0.02% |
|
| 2019/08/22 | 2 | 258.25 | 0 | 0.00 | 258.50 | 2 | 5,564 | 0.04% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 253.50 | 251.00 | -1 | 5,910 | -0.02% |
|
| 2019/08/19 | 2 | 256.25 | 5 | 255.90 | 254.50 | -3 | 6,017 | -0.05% |
|
| 2019/08/16 | 1 | 246.50 | 2.3 | 245.93 | 245.50 | -1.3 | 6,044 | -0.02% |
|
| 2019/08/14 | 1 | 240.50 | 5 | 242.40 | 240.00 | -4 | 6,231 | -0.06% |
|
| 2019/08/13 | 4 | 237.00 | 2 | 235.50 | 235.00 | 2 | 6,284 | 0.03% |
|
| 2019/08/12 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 6,411 | 0.02% |
|
| 2019/08/08 | 1 | 223.50 | 3 | 224.33 | 230.00 | -2 | 6,462 | -0.03% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 226.50 | 220.00 | -1 | 6,611 | -0.02% |
|
| 2019/08/06 | 1 | 203.00 | 1 | 213.00 | 210.50 | 0 | 6,693 | 0.00% |
|
| 2019/08/05 | 0 | 212.00 | 0 | 0.00 | 212.00 | 0 | 6,778 | 0.00% |
|
| 2019/07/31 | 1 | 213.00 | 0 | 0.00 | 223.00 | 1 | 7,175 | 0.01% |
|
| 2019/07/30 | 2 | 220.25 | 0 | 0.00 | 217.50 | 2 | 7,209 | 0.03% |
|
| 2019/07/26 | 2 | 222.50 | 2 | 221.00 | 222.00 | 0 | 7,360 | 0.00% |
|
| 2019/07/25 | 7 | 217.65 | 4 | 220.13 | 218.50 | 3 | 7,387 | 0.04% |
|
| 2019/07/24 | 23.1 | 226.06 | 22 | 222.59 | 223.50 | 1.1 | 7,469 | 0.01% |
|
| 2019/07/23 | 13 | 223.88 | 14 | 221.89 | 227.00 | -1 | 7,558 | -0.01% |
|
| 2019/07/22 | 7 | 222.00 | 7 | 226.86 | 219.50 | 0 | 7,585 | 0.00% |
|
| 2019/07/19 | 2 | 236.50 | 0 | 0.00 | 235.00 | 2 | 7,469 | 0.03% |
|
| 2019/07/18 | 1 | 236.00 | 0 | 0.00 | 234.00 | 1 | 7,522 | 0.01% |
|
| 2019/07/17 | 1.2 | 237.08 | 1 | 234.50 | 234.00 | 0.2 | 7,585 | 0.00% |
|
| 2019/07/12 | 1 | 252.00 | 2 | 248.50 | 249.00 | -1 | 7,551 | -0.01% |
|
| 2019/07/11 | 3 | 247.17 | 5 | 247.80 | 250.00 | -2 | 7,537 | -0.03% |
|
| 2019/07/10 | 2 | 231.50 | 0 | 0.00 | 235.00 | 2 | 7,471 | 0.03% |
|
| 2019/07/05 | 1 | 245.00 | 1 | 246.00 | 242.00 | 0 | 7,622 | 0.00% |
|
| 2019/07/04 | 2 | 249.75 | 2 | 251.50 | 250.50 | 0 | 7,672 | 0.00% |
|
| 2019/07/03 | 5 | 252.00 | 1 | 250.00 | 248.00 | 4 | 7,733 | 0.05% |
|
| 2019/07/02 | 3 | 255.83 | 4 | 260.50 | 248.00 | -1 | 7,831 | -0.01% |
|
| 2019/07/01 | 3 | 256.50 | 3 | 254.33 | 253.00 | 0 | 7,872 | 0.00% |
|
| 2019/06/28 | 11 | 242.32 | 13 | 242.15 | 242.50 | -2 | 7,917 | -0.03% |
|
| 2019/06/27 | 2 | 235.00 | 0 | 0.00 | 232.50 | 2 | 7,886 | 0.03% |
|
| 2019/06/26 | 2 | 229.00 | 2 | 233.00 | 232.50 | 0 | 7,910 | 0.00% |
|
| 2019/06/25 | 1 | 233.00 | 0 | 0.00 | 229.00 | 1 | 7,972 | 0.01% |
|
| 2019/06/24 | 1 | 233.00 | 0 | 0.00 | 238.50 | 1 | 8,121 | 0.01% |
|
| 2019/06/21 | 4 | 238.50 | 3 | 238.50 | 235.50 | 1 | 8,232 | 0.01% |
|
| 2019/06/20 | 6 | 242.17 | 2 | 245.00 | 241.50 | 4 | 8,222 | 0.05% |
|
| 2019/06/19 | 11 | 246.00 | 14 | 248.50 | 242.50 | -3 | 8,222 | -0.04% |
|
| 2019/06/18 | 10 | 243.25 | 11 | 244.73 | 243.00 | -1 | 8,163 | -0.01% |
|
| 2019/06/17 | 1 | 239.00 | 2 | 243.00 | 243.00 | -1 | 8,214 | -0.01% |
|
| 2019/06/14 | 1 | 242.00 | 0 | 0.00 | 235.50 | 1 | 8,362 | 0.01% |
|
| 2019/06/13 | 1 | 242.00 | 1 | 240.50 | 240.50 | 0 | 8,470 | 0.00% |
|
| 2019/06/12 | 5 | 242.20 | 5 | 242.50 | 240.00 | 0 | 8,746 | 0.00% |
|
| 2019/06/11 | 5 | 244.60 | 5 | 243.90 | 244.50 | 0 | 8,819 | 0.00% |
|
| 2019/06/10 | 8 | 240.56 | 7 | 239.71 | 242.00 | 1 | 8,819 | 0.01% |
|
| 2019/06/06 | 7 | 230.79 | 8 | 229.69 | 235.50 | -1 | 8,777 | -0.01% |
|
| 2019/06/05 | 4 | 230.13 | 3 | 233.17 | 227.00 | 1 | 8,750 | 0.01% |
|
| 2019/06/04 | 2 | 230.50 | 3 | 233.17 | 232.00 | -1 | 8,718 | -0.01% |
|
| 2019/06/03 | 6 | 231.17 | 5 | 228.40 | 232.00 | 1 | 8,800 | 0.01% |
|
| 2019/05/31 | 3 | 224.50 | 6 | 217.50 | 226.00 | -3 | 8,804 | -0.03% |
|
| 2019/05/30 | 3 | 215.00 | 3 | 215.33 | 213.50 | 0 | 8,684 | 0.00% |
|
| 2019/05/29 | 2 | 208.50 | 2 | 213.00 | 212.50 | 0 | 8,725 | 0.00% |
|
| 2019/05/28 | 8 | 211.56 | 5 | 210.70 | 211.00 | 3 | 8,791 | 0.03% |
|
| 2019/05/27 | 11 | 207.95 | 20 | 205.50 | 207.00 | -9 | 8,780 | -0.10% |
|
| 2019/05/24 | 2 | 236.00 | 2 | 227.50 | 218.00 | 0 | 8,745 | 0.00% |
|
| 2019/05/23 | 8 | 233.94 | 8 | 231.63 | 235.50 | 0 | 8,836 | 0.00% |
|
| 2019/05/22 | 3 | 237.33 | 2 | 233.25 | 232.00 | 1 | 8,785 | 0.01% |
|
| 2019/05/21 | 1 | 229.00 | 1 | 236.00 | 236.00 | 0 | 8,790 | 0.00% |
|
| 2019/05/20 | 9 | 221.06 | 10 | 224.05 | 234.00 | -1 | 8,744 | -0.01% |
|
| 2019/05/17 | 2 | 232.75 | 2 | 229.50 | 228.00 | 0 | 8,717 | 0.00% |
|
| 2019/05/16 | 16 | 248.63 | 11 | 248.23 | 244.00 | 5 | 8,747 | 0.06% |
|
| 2019/05/15 | 10 | 251.75 | 12 | 246.83 | 246.50 | -2 | 8,841 | -0.02% |
|
| 2019/05/14 | 24 | 243.96 | 23 | 243.63 | 252.00 | 1 | 8,826 | 0.01% |
|
| 2019/05/13 | 3 | 232.83 | 6 | 232.58 | 239.00 | -3 | 8,783 | -0.03% |
|
| 2019/05/10 | 31 | 230.34 | 31 | 232.79 | 227.50 | 0 | 8,843 | 0.00% |
|
| 2019/05/09 | 4 | 253.00 | 2 | 256.00 | 240.00 | 2 | 8,825 | 0.02% |
|
| 2019/05/08 | 5 | 257.00 | 1 | 259.50 | 259.50 | 4 | 8,744 | 0.05% |
|
| 2019/05/07 | 3 | 261.17 | 2 | 261.25 | 260.00 | 1 | 8,745 | 0.01% |
|
| 2019/05/03 | 2 | 264.00 | 3 | 262.33 | 261.50 | -1 | 8,796 | -0.01% |
|
| 2019/05/02 | 2 | 251.00 | 2 | 251.50 | 255.00 | 0 | 8,886 | 0.00% |
|
| 2019/04/30 | 13 | 257.88 | 15 | 253.47 | 259.00 | -2 | 8,967 | -0.02% |
|
| 2019/04/29 | 12 | 257.46 | 4 | 268.88 | 249.50 | 8 | 8,959 | 0.09% |
|
| 2019/04/26 | 25 | 277.02 | 30 | 278.58 | 277.00 | -5 | 8,970 | -0.06% |
|
| 2019/04/25 | 2 | 270.75 | 1 | 275.00 | 275.00 | 1 | 9,071 | 0.01% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 277.50 | 275.50 | -1 | 9,157 | -0.01% |
|
| 2019/04/23 | 3 | 278.00 | 2 | 278.75 | 285.00 | 1 | 9,240 | 0.01% |
|
| 2019/04/22 | 15 | 289.77 | 5 | 289.10 | 288.50 | 10 | 9,279 | 0.11% |
|
| 2019/04/19 | 10 | 288.30 | 10 | 293.50 | 295.00 | 0 | 9,271 | 0.00% |
|
| 2019/04/18 | 5 | 283.80 | 14 | 289.32 | 284.00 | -9 | 9,290 | -0.10% |
|
| 2019/04/17 | 6 | 287.00 | 7 | 281.86 | 280.00 | -1 | 9,419 | -0.01% |
|
| 2019/04/16 | 1 | 284.00 | 2 | 282.25 | 282.00 | -1 | 9,648 | -0.01% |
|
| 2019/04/15 | 8 | 281.25 | 7 | 281.50 | 273.00 | 1 | 9,694 | 0.01% |
|
| 2019/04/12 | 1 | 265.50 | 2 | 265.00 | 265.50 | -1 | 9,791 | -0.01% |
|
| 2019/04/10 | 4 | 261.00 | 3 | 260.67 | 257.00 | 1 | 10,040 | 0.01% |
|
| 2019/04/09 | 1 | 267.50 | 0 | 0.00 | 269.00 | 1 | 10,176 | 0.01% |
|
| 2019/04/08 | 2 | 272.00 | 1 | 274.00 | 273.50 | 1 | 10,374 | 0.01% |
|
| 2019/04/03 | 8 | 266.06 | 3.6 | 268.29 | 263.50 | 4.4 | 10,533 | 0.04% |
|
| 2019/04/02 | 9 | 255.78 | 13 | 258.77 | 267.00 | -4 | 10,583 | -0.04% |
|
| 2019/04/01 | 1 | 243.00 | 5 | 244.00 | 247.50 | -4 | 10,473 | -0.04% |
|
| 2019/03/29 | 3.1 | 237.38 | 3 | 239.17 | 237.00 | 0.1 | 10,488 | 0.00% |
|
| 2019/03/28 | 6 | 239.00 | 4 | 242.63 | 238.00 | 2 | 10,791 | 0.02% |
|
| 2019/03/27 | 12.5 | 242.84 | 13 | 243.81 | 242.00 | -0.5 | 11,044 | 0.00% |
|
| 2019/03/26 | 2 | 238.75 | 5 | 232.50 | 239.00 | -3 | 11,089 | -0.03% |
|
| 2019/03/25 | 10 | 223.90 | 0 | 0.00 | 230.00 | 10 | 11,210 | 0.09% |
|
| 2019/03/22 | 1 | 226.00 | 12 | 228.17 | 228.00 | -11 | 11,171 | -0.10% |
|
| 2019/03/21 | 12 | 226.46 | 13 | 228.46 | 226.00 | -1 | 11,459 | -0.01% |
|
| 2019/03/20 | 5 | 229.10 | 3 | 229.67 | 230.00 | 2 | 11,664 | 0.02% |
|
| 2019/03/19 | 12 | 231.04 | 16 | 228.19 | 229.00 | -4 | 11,779 | -0.03% |
|
| 2019/03/18 | 5 | 229.60 | 4 | 226.88 | 230.00 | 1 | 11,796 | 0.01% |
|
| 2019/03/15 | 14 | 225.61 | 5 | 224.40 | 223.00 | 9 | 12,036 | 0.07% |
|
| 2019/03/14 | 7 | 219.21 | 7 | 219.14 | 217.00 | 0 | 11,887 | 0.00% |
|
| 2019/03/13 | 3 | 217.50 | 3 | 219.00 | 215.00 | 0 | 11,950 | 0.00% |
|
| 2019/03/12 | 2 | 212.50 | 3 | 220.33 | 212.50 | -1 | 11,977 | -0.01% |
|
| 2019/03/11 | 3 | 216.33 | 2 | 216.25 | 217.00 | 1 | 12,032 | 0.01% |
|
| 2019/03/08 | 2 | 216.50 | 2 | 208.00 | 217.00 | 0 | 12,102 | 0.00% |
|
| 2019/03/07 | 4 | 212.38 | 3 | 219.50 | 212.00 | 1 | 12,116 | 0.01% |
|
| 2019/03/06 | 4 | 220.13 | 4 | 217.63 | 220.50 | 0 | 12,089 | 0.00% |
|
| 2019/03/05 | 4 | 213.25 | 2 | 215.25 | 213.00 | 2 | 12,016 | 0.02% |
|
| 2019/03/04 | 1 | 220.00 | 3 | 222.00 | 220.00 | -2 | 12,086 | -0.02% |
|
| 2019/02/27 | 15 | 213.77 | 15 | 216.37 | 213.00 | 0 | 11,987 | 0.00% |
|
| 2019/02/26 | 5 | 210.80 | 7 | 219.07 | 211.00 | -2 | 11,909 | -0.02% |
|
| 2019/02/25 | 6 | 221.08 | 6 | 221.58 | 220.00 | 0 | 11,861 | 0.00% |
|
| 2019/02/22 | 3 | 202.00 | 5 | 205.80 | 220.50 | -2 | 11,823 | -0.02% |
|
| 2019/02/21 | 1 | 200.50 | 2 | 201.75 | 200.50 | -1 | 11,629 | -0.01% |
|
| 2019/02/20 | 6 | 200.75 | 10.1 | 201.62 | 197.50 | -4.1 | 11,651 | -0.04% |
|
| 2019/02/19 | 3 | 198.50 | 0 | 0.00 | 198.00 | 3 | 11,614 | 0.03% |
|
| 2019/02/18 | 10 | 201.05 | 6 | 199.92 | 202.00 | 4 | 11,589 | 0.03% |
|
| 2019/02/15 | 5 | 198.50 | 5 | 203.10 | 198.00 | 0 | 11,485 | 0.00% |
|
| 2019/02/14 | 5 | 216.70 | 5 | 214.60 | 207.50 | 0 | 11,294 | 0.00% |
|
| 2019/02/13 | 5 | 227.70 | 3 | 233.00 | 220.50 | 2 | 11,111 | 0.02% |
|
| 2019/02/12 | 5.1 | 222.87 | 4 | 222.63 | 223.50 | 1.1 | 10,921 | 0.01% |
|
| 2019/02/11 | 11 | 217.14 | 10 | 214.70 | 220.00 | 1 | 10,777 | 0.01% |
|
| 2019/01/30 | 4 | 196.00 | 4 | 195.13 | 200.00 | 0 | 10,609 | 0.00% |
|
| 2019/01/29 | 6 | 187.42 | 7 | 184.07 | 189.50 | -1 | 10,427 | -0.01% |
|
| 2019/01/28 | 1 | 183.50 | 1 | 186.50 | 183.50 | 0 | 10,354 | 0.00% |
|
| 2019/01/25 | 10 | 187.45 | 6 | 186.17 | 187.00 | 4 | 10,319 | 0.04% |
|
| 2019/01/24 | 2 | 181.50 | 2 | 180.00 | 183.00 | 0 | 10,208 | 0.00% |
|
| 2019/01/23 | 4 | 179.75 | 4 | 179.88 | 182.00 | 0 | 10,139 | 0.00% |
|
| 2019/01/22 | 2 | 178.50 | 1 | 177.50 | 177.00 | 1 | 9,931 | 0.01% |
|
| 2019/01/21 | 4 | 183.38 | 5 | 181.60 | 186.50 | -1 | 9,776 | -0.01% |
|
| 2019/01/18 | 15 | 183.20 | 14 | 185.39 | 182.50 | 1 | 9,662 | 0.01% |
|
| 2019/01/17 | 2 | 191.00 | 4 | 193.13 | 191.00 | -2 | 9,516 | -0.02% |
|
| 2019/01/16 | 3 | 188.17 | 3 | 187.33 | 188.00 | 0 | 9,336 | 0.00% |
|
| 2019/01/15 | 4 | 188.25 | 5 | 185.70 | 188.00 | -1 | 9,210 | -0.01% |
|
| 2019/01/14 | 4 | 181.62 | 3 | 185.67 | 178.00 | 1 | 9,043 | 0.01% |
|
| 2019/01/11 | 1 | 190.00 | 2 | 194.75 | 190.00 | -1 | 8,916 | -0.01% |
|
| 2019/01/10 | 10 | 191.60 | 7 | 191.21 | 192.50 | 3 | 8,818 | 0.03% |
|
| 2019/01/09 | 7 | 188.79 | 6 | 191.92 | 193.00 | 1 | 8,722 | 0.01% |
|
| 2019/01/08 | 7 | 189.86 | 6 | 192.42 | 192.00 | 1 | 8,552 | 0.01% |
|
| 2019/01/07 | 5 | 179.20 | 5 | 179.70 | 180.00 | 0 | 8,280 | 0.00% |
|
| 2019/01/04 | 4 | 173.50 | 3 | 178.17 | 172.00 | 1 | 8,204 | 0.01% |
|
| 2019/01/03 | 9 | 186.61 | 10 | 186.45 | 184.50 | -1 | 7,999 | -0.01% |
|
| 2019/01/02 | 4 | 189.75 | 7 | 190.71 | 186.00 | -3 | 7,802 | -0.04% |
|
| 2018/12/28 | 9 | 199.56 | 9 | 197.61 | 201.00 | 0 | 7,601 | 0.00% |
|
| 2018/12/27 | 18 | 208.72 | 13 | 213.54 | 201.50 | 5 | 7,382 | 0.07% |
|
| 2018/12/26 | 15 | 211.47 | 19 | 199.45 | 214.00 | -4 | 7,077 | -0.06% |
|
| 2018/12/25 | 8 | 202.00 | 5 | 209.70 | 199.00 | 3 | 6,768 | 0.04% |
|
| 2018/12/24 | 21 | 220.40 | 9 | 218.44 | 221.00 | 12 | 6,583 | 0.18% |
|
| 2018/12/22 | 38 | 220.86 | 40 | 221.43 | 221.00 | -2 | 6,461 | -0.03% |
|
| 2018/12/21 | 24 | 220.31 | 19 | 224.53 | 216.00 | 5 | 6,299 | 0.08% |
|
| 2018/12/20 | 20 | 217.73 | 36 | 217.88 | 218.00 | -16 | 5,940 | -0.27% |
|
| 2018/12/19 | 10 | 199.75 | 21 | 200.21 | 204.50 | -11 | 5,594 | -0.20% |
|
| 2018/12/18 | 1 | 191.50 | 1 | 191.00 | 186.00 | 0 | 5,376 | 0.00% |
|
| 2018/12/14 | 15 | 221.27 | 17 | 218.24 | 228.00 | -2 | 5,292 | -0.04% |
|
| 2018/12/13 | 10 | 202.80 | 16 | 202.94 | 211.50 | -6 | 4,955 | -0.12% |
|
| 2018/12/12 | 10 | 190.05 | 11 | 188.14 | 192.50 | -1 | 4,703 | -0.02% |
|
| 2018/12/11 | 7 | 181.43 | 8 | 180.81 | 184.00 | -1 | 4,496 | -0.02% |
|
| 2018/12/10 | 71 | 182.61 | 82 | 184.49 | 179.00 | -11 | 4,288 | -0.26% |
|
| 2018/12/07 | 4 | 173.63 | 7 | 178.14 | 181.00 | -3 | 3,934 | -0.08% |
|
| 2018/12/06 | 4 | 162.25 | 8 | 159.81 | 166.00 | -4 | 3,800 | -0.11% |
|
| 2018/12/05 | 7 | 176.71 | 0 | 0.00 | 168.00 | 7 | 3,707 | 0.19% |
|
| 2018/12/04 | 5 | 183.80 | 7 | 182.00 | 186.50 | -2 | 3,619 | -0.06% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 182.00 | 176.50 | -1 | 3,522 | -0.03% |
|
| 2018/11/30 | 14 | 169.29 | 1 | 168.00 | 166.00 | 13 | 3,427 | 0.38% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 165.00 | 169.00 | -3 | 3,367 | -0.09% |
|
| 2018/11/28 | 1 | 155.00 | 0 | 0.00 | 154.00 | 1 | 3,218 | 0.03% |
|
| 2018/11/27 | 1 | 151.00 | 2 | 156.00 | 156.00 | -1 | 3,175 | -0.03% |
|
| 2018/11/22 | 1 | 145.00 | 2 | 146.75 | 149.00 | -1 | 2,925 | -0.03% |
|
| 2018/11/21 | 2 | 136.00 | 4 | 140.50 | 145.50 | -2 | 2,828 | -0.07% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 130.75 | 132.50 | -2 | 2,708 | -0.07% |
|
| 2018/11/19 | 18 | 131.25 | 19 | 129.68 | 133.00 | -1 | 2,689 | -0.04% |
|
| 2018/11/16 | 8 | 124.19 | 8 | 123.94 | 125.50 | 0 | 2,604 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 2,544 | -0.04% |
|
| 2018/11/09 | 1 | 108.00 | 1 | 107.00 | 107.50 | 0 | 2,690 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 2,714 | -0.04% |
|
| 2018/11/07 | 1 | 106.50 | 0 | 0.00 | 109.50 | 1 | 2,726 | 0.04% |
|
| 2018/11/05 | 3 | 108.67 | 2 | 109.00 | 108.50 | 1 | 2,804 | 0.04% |
|
| 2018/10/22 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 2,842 | 0.04% |
|
| 2018/10/19 | 1 | 99.40 | 0 | 0.00 | 101.50 | 1 | 2,837 | 0.04% |
|
| 2018/10/17 | 4 | 100.50 | 2 | 99.80 | 100.50 | 2 | 2,831 | 0.07% |
|
| 2018/10/15 | 1 | 96.20 | 1 | 95.60 | 94.90 | 0 | 2,789 | 0.00% |
|
| 2018/10/11 | 1 | 88.50 | 0 | 0.00 | 88.30 | 1 | 2,773 | 0.04% |
|
| 2018/10/09 | 2 | 98.15 | 1 | 99.60 | 98.10 | 1 | 2,796 | 0.04% |
|
| 2018/10/08 | 12 | 100.05 | 20 | 100.50 | 101.50 | -8 | 2,790 | -0.29% |
|
| 2018/10/05 | 2 | 102.75 | 2 | 105.00 | 100.00 | 0 | 2,801 | 0.00% |
|
| 2018/09/25 | 1 | 109.50 | 2 | 109.25 | 109.50 | -1 | 2,799 | -0.04% |
|
| 2018/09/21 | 2 | 109.50 | 3 | 104.67 | 110.00 | -1 | 2,765 | -0.04% |
|
| 2018/09/20 | 0 | 0.00 | 5 | 108.00 | 105.00 | -5 | 2,666 | -0.19% |
|
| 2018/09/19 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 2,554 | 0.04% |
|
| 2018/09/14 | 3 | 117.00 | 2 | 117.00 | 118.00 | 1 | 2,519 | 0.04% |
|
| 2018/09/11 | 11 | 122.14 | 0 | 0.00 | 122.50 | 11 | 2,399 | 0.46% |
|
| 2018/09/10 | 1 | 138.50 | 0 | 0.00 | 135.50 | 1 | 2,303 | 0.04% |
|
| 2018/09/06 | 1 | 157.50 | 1 | 159.00 | 157.50 | 0 | 2,210 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 154.00 | 152.50 | -1 | 2,135 | -0.05% |
|
| 2018/09/03 | 1 | 152.50 | 0 | 0.00 | 150.50 | 1 | 2,137 | 0.05% |
|
| 2018/08/30 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 2,178 | 0.05% |
|
| 2018/08/28 | 1 | 161.50 | 0 | 0.00 | 158.50 | 1 | 2,183 | 0.05% |
|
| 2018/08/27 | 9 | 161.17 | 11 | 161.68 | 161.00 | -2 | 2,208 | -0.09% |
|
| 2018/08/23 | 3 | 155.17 | 1 | 156.00 | 154.50 | 2 | 2,208 | 0.09% |
|
| 2018/08/21 | 2 | 158.75 | 7 | 159.43 | 158.50 | -5 | 2,249 | -0.22% |
|
| 2018/08/20 | 1 | 154.50 | 0 | 0.00 | 153.50 | 1 | 2,281 | 0.04% |
|
| 2018/08/17 | 6 | 158.75 | 2 | 156.50 | 153.50 | 4 | 2,389 | 0.17% |
|
| 2018/08/15 | 1 | 146.50 | 0 | 0.00 | 149.00 | 1 | 2,252 | 0.04% |
|
| 2018/08/14 | 1 | 148.50 | 1 | 149.00 | 150.50 | 0 | 2,257 | 0.00% |
|
| 2018/08/13 | 4 | 144.88 | 2 | 148.25 | 144.00 | 2 | 2,230 | 0.09% |
|
| 2018/08/10 | 2 | 154.25 | 1 | 153.50 | 152.00 | 1 | 2,188 | 0.05% |
|
| 2018/08/09 | 2 | 148.50 | 0 | 0.00 | 152.50 | 2 | 2,164 | 0.09% |
|
| 2018/08/08 | 5 | 151.20 | 8 | 152.00 | 149.50 | -3 | 2,113 | -0.14% |
|
| 2018/08/06 | 1 | 141.50 | 1 | 141.00 | 139.50 | 0 | 2,020 | 0.00% |
|
| 2018/08/02 | 1 | 135.50 | 0 | 0.00 | 134.50 | 1 | 2,031 | 0.05% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 139.00 | 139.00 | -2 | 2,023 | -0.10% |
|
| 2018/07/17 | 1 | 133.00 | 2 | 133.00 | 131.50 | -1 | 2,217 | -0.05% |
|
| 2018/07/16 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 2,225 | 0.04% |
|
| 2018/07/13 | 2 | 138.50 | 2 | 141.00 | 141.00 | 0 | 2,235 | 0.00% |
|
| 2018/07/12 | 1 | 138.00 | 1 | 138.00 | 140.00 | 0 | 2,275 | 0.00% |
|
| 2018/07/11 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 2,314 | 0.04% |
|
| 2018/07/10 | 1 | 133.50 | 0 | 0.00 | 132.00 | 1 | 2,367 | 0.04% |
|
| 2018/07/06 | 0 | 0.00 | 11 | 130.68 | 131.00 | -11 | 2,391 | -0.46% |
|
| 2018/07/05 | 10 | 129.50 | 2 | 130.00 | 130.00 | 8 | 2,493 | 0.32% |
|
| 2018/07/04 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 2,546 | 0.04% |
|
| 2018/07/03 | 1 | 135.50 | 0 | 0.00 | 134.50 | 1 | 2,558 | 0.04% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 139.50 | 140.50 | -1 | 2,625 | -0.04% |
|
| 2018/06/27 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 2,624 | 0.04% |
|
| 2018/06/26 | 1 | 138.00 | 1 | 136.50 | 141.00 | 0 | 2,616 | 0.00% |
|
| 2018/06/25 | 1 | 139.00 | 1 | 139.50 | 138.00 | 0 | 2,611 | 0.00% |
|
| 2018/06/21 | 1 | 146.00 | 0 | 0.00 | 149.00 | 1 | 2,586 | 0.04% |
|
| 2018/06/19 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 2,584 | 0.04% |
|
| 2018/06/15 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 2,573 | 0.04% |
|
| 2018/06/14 | 1 | 158.00 | 1 | 159.00 | 157.00 | 0 | 2,560 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 163.00 | 161.00 | -1 | 2,567 | -0.04% |
|
| 2018/06/12 | 2 | 166.00 | 5 | 167.00 | 166.00 | -3 | 2,564 | -0.12% |
|
| 2018/06/08 | 2 | 164.25 | 0 | 0.00 | 163.50 | 2 | 2,548 | 0.08% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 167.33 | 165.50 | -3 | 2,558 | -0.12% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 2,524 | -0.04% |
|
| 2018/06/05 | 6 | 161.50 | 0 | 0.00 | 159.50 | 6 | 2,564 | 0.23% |
|
| 2018/06/04 | 2 | 163.50 | 1 | 162.00 | 162.00 | 1 | 2,568 | 0.04% |
|
| 2018/06/01 | 1 | 158.00 | 1 | 159.00 | 158.00 | 0 | 2,574 | 0.00% |
|
| 2018/05/30 | 2 | 155.25 | 1 | 160.50 | 159.50 | 1 | 2,540 | 0.04% |
|
| 2018/05/29 | 1 | 156.00 | 2 | 155.75 | 153.50 | -1 | 2,486 | -0.04% |
|
| 2018/05/28 | 1 | 163.00 | 1 | 161.50 | 159.50 | 0 | 2,463 | 0.00% |
|
| 2018/05/25 | 3 | 152.17 | 1 | 150.50 | 156.50 | 2 | 2,379 | 0.08% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 141.00 | 143.00 | -1 | 2,247 | -0.04% |
|
| 2018/05/23 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 2,264 | 0.04% |
|
| 2018/05/22 | 1 | 147.00 | 0 | 0.00 | 143.50 | 1 | 2,303 | 0.04% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 142.75 | 142.00 | -2 | 2,310 | -0.09% |
|
| 2018/05/18 | 2 | 141.75 | 0 | 0.00 | 140.50 | 2 | 2,339 | 0.09% |
|
| 2018/05/17 | 1 | 144.50 | 3 | 143.17 | 143.00 | -2 | 2,403 | -0.08% |
|
| 2018/05/10 | 1 | 136.50 | 1 | 136.00 | 138.00 | 0 | 2,747 | 0.00% |
|
| 2018/05/03 | 7 | 137.57 | 5 | 140.40 | 130.50 | 2 | 2,693 | 0.07% |
|
| 2018/05/02 | 5 | 148.50 | 6 | 146.50 | 145.00 | -1 | 2,656 | -0.04% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 141.00 | 143.00 | -2 | 2,638 | -0.08% |
|
| 2018/04/26 | 2 | 143.00 | 0 | 0.00 | 136.00 | 2 | 2,623 | 0.08% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 132.50 | 134.00 | -1 | 2,587 | -0.04% |
|
| 2018/04/23 | 6 | 145.00 | 6 | 144.00 | 138.50 | 0 | 2,606 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 142.00 | 145.00 | -2 | 2,562 | -0.08% |
|
| 2018/04/18 | 2 | 139.00 | 0 | 0.00 | 140.50 | 2 | 2,509 | 0.08% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 127.00 | 135.00 | -1 | 2,454 | -0.04% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 134.50 | 130.00 | -1 | 2,409 | -0.04% |
|
| 2018/04/11 | 3 | 134.50 | 0 | 0.00 | 134.00 | 3 | 2,462 | 0.12% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 149.00 | 143.50 | -2 | 2,357 | -0.08% |
|
| 2018/03/30 | 2 | 146.00 | 0 | 0.00 | 144.00 | 2 | 2,258 | 0.09% |
|
| 2018/03/26 | 4 | 147.75 | 0 | 0.00 | 150.50 | 4 | 2,332 | 0.17% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 142.50 | 145.00 | -1 | 2,371 | -0.04% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 152.00 | 151.00 | -1 | 2,505 | -0.04% |
|
| 2018/03/13 | 1 | 154.00 | 0 | 0.00 | 156.00 | 1 | 2,720 | 0.04% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 144.50 | 145.00 | -2 | 2,830 | -0.07% |
|
| 2018/03/07 | 2 | 152.00 | 1 | 159.50 | 151.50 | 1 | 2,915 | 0.03% |
|
| 2018/03/05 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 2,937 | 0.03% |
|
| 2018/02/26 | 1 | 163.00 | 1 | 164.50 | 165.00 | 0 | 3,127 | 0.00% |
|
| 2018/02/22 | 1 | 163.00 | 1 | 161.50 | 162.00 | 0 | 3,147 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 170.50 | 169.50 | -2 | 3,104 | -0.06% |
|
| 2018/02/12 | 1 | 166.50 | 2 | 162.50 | 161.00 | -1 | 3,074 | -0.03% |
|
| 2018/02/09 | 1 | 159.00 | 0 | 0.00 | 157.50 | 1 | 3,067 | 0.03% |
|
| 2018/02/08 | 2 | 178.25 | 1 | 171.00 | 165.50 | 1 | 3,057 | 0.03% |
|
| 2018/02/07 | 11 | 195.95 | 9 | 200.50 | 182.50 | 2 | 2,890 | 0.07% |
|
| 2018/02/06 | 6 | 203.00 | 0 | 0.00 | 198.00 | 6 | 2,812 | 0.21% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 225.00 | 224.00 | -1 | 2,937 | -0.03% |
|
| 2018/01/23 | 1 | 226.50 | 0 | 0.00 | 225.50 | 1 | 2,913 | 0.03% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 226.00 | 225.50 | -2 | 2,920 | -0.07% |
|
| 2018/01/12 | 1 | 224.00 | 1 | 224.50 | 223.00 | 0 | 2,961 | 0.00% |
|
| 2018/01/10 | 1 | 221.50 | 1 | 221.00 | 221.50 | 0 | 2,956 | 0.00% |
|
| 2018/01/09 | 3 | 218.33 | 3 | 219.50 | 219.00 | 0 | 2,951 | 0.00% |
|
| 2018/01/08 | 2 | 226.75 | 0 | 0.00 | 220.50 | 2 | 2,921 | 0.07% |
|
| 2018/01/03 | 1 | 237.00 | 1 | 238.50 | 238.00 | 0 | 2,879 | 0.00% |
|