券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 5 | 532.00 | 0 | 532.00 | 530.00 | 5 | 1,909 | 0.26% |
|
| 2024/06/25 | 1 | 530.00 | 0 | 0.00 | 528.00 | 1 | 1,950 | 0.05% |
|
| 2024/06/24 | 0 | 533.00 | 2 | 536.00 | 530.00 | -2 | 2,049 | -0.10% |
|
| 2024/06/21 | 0.1 | 540.89 | 0 | 0.00 | 540.00 | 0.1 | 2,084 | 0.01% |
|
| 2024/06/20 | 2.1 | 544.48 | 0.2 | 542.00 | 543.00 | 2 | 2,085 | 0.09% |
|
| 2024/06/19 | 0.1 | 540.00 | 0 | 544.00 | 540.00 | 0.1 | 2,104 | 0.00% |
|
| 2024/06/18 | 0.4 | 531.98 | 0 | 0.00 | 532.00 | 0.4 | 2,116 | 0.02% |
|
| 2024/06/17 | 0 | 528.57 | 0 | 0.00 | 530.00 | 0 | 2,136 | 0.00% |
|
| 2024/06/14 | 2 | 529.55 | 0 | 0.00 | 534.00 | 2 | 2,162 | 0.09% |
|
| 2024/06/13 | 1.2 | 539.55 | 0 | 540.69 | 543.00 | 1.2 | 2,133 | 0.05% |
|
| 2024/06/11 | 0 | 536.00 | 0 | 0.00 | 535.00 | 0 | 2,173 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 541.75 | 542.00 | 0 | 2,193 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 0.6 | 536.00 | 533.00 | -0.6 | 2,306 | -0.03% |
|
| 2024/06/03 | 0 | 0.00 | 9 | 531.33 | 534.00 | -9 | 2,321 | -0.39% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 527.00 | 527.00 | -1 | 2,311 | -0.04% |
|
| 2024/05/30 | 8 | 521.25 | 0 | 523.00 | 521.00 | 8 | 2,287 | 0.35% |
|
| 2024/05/29 | 1 | 528.00 | 0 | 0.00 | 527.00 | 1 | 2,295 | 0.04% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 529.00 | 530.00 | 0 | 2,300 | 0.00% |
|
| 2024/05/27 | 1 | 526.00 | 0.1 | 528.00 | 526.00 | 0.9 | 2,322 | 0.04% |
|
| 2024/05/24 | 0.1 | 522.00 | 0 | 0.00 | 525.00 | 0.1 | 2,337 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 520.00 | 520.00 | -1 | 2,336 | -0.04% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 518.20 | 520.00 | -0.1 | 2,339 | 0.00% |
|
| 2024/05/21 | 2.1 | 515.24 | 0 | 0.00 | 517.00 | 2.1 | 2,340 | 0.09% |
|
| 2024/05/20 | 1 | 520.00 | 2.2 | 522.40 | 524.00 | -1.2 | 2,339 | -0.05% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 517.00 | 519.00 | -1 | 2,341 | -0.04% |
|
| 2024/05/16 | 2 | 516.50 | 0 | 0.00 | 517.00 | 2 | 2,341 | 0.09% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 515.00 | 516.00 | -0.1 | 2,405 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 512.00 | 515.00 | 0 | 2,393 | 0.00% |
|
| 2024/05/09 | 1 | 505.01 | 3 | 506.67 | 504.00 | -2 | 2,383 | -0.08% |
|
| 2024/05/08 | 4.1 | 511.03 | 0.2 | 514.00 | 512.00 | 3.9 | 2,359 | 0.17% |
|
| 2024/05/07 | 2 | 527.50 | 1 | 525.00 | 527.00 | 1 | 2,318 | 0.04% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 528.00 | 529.00 | -1 | 2,289 | -0.04% |
|
| 2024/05/03 | 2 | 521.50 | 2 | 523.50 | 520.00 | 0 | 2,218 | 0.00% |
|
| 2024/05/02 | 0.1 | 515.90 | 0 | 0.00 | 514.00 | 0.1 | 2,206 | 0.00% |
|
| 2024/04/30 | 0.3 | 523.00 | 0 | 0.00 | 522.00 | 0.3 | 2,189 | 0.01% |
|
| 2024/04/26 | 0.1 | 514.35 | 0 | 515.00 | 511.00 | 0.1 | 2,197 | 0.00% |
|
| 2024/04/25 | 0.2 | 510.32 | 0 | 0.00 | 507.00 | 0.2 | 2,201 | 0.01% |
|
| 2024/04/24 | 1.2 | 515.33 | 0 | 520.50 | 525.00 | 1.2 | 2,208 | 0.05% |
|
| 2024/04/22 | 0 | 509.00 | 0 | 0.00 | 503.00 | 0 | 2,215 | 0.00% |
|
| 2024/04/19 | 2 | 524.08 | 0 | 0.00 | 520.00 | 2 | 2,190 | 0.09% |
|
| 2024/04/17 | 1 | 540.10 | 0 | 0.00 | 544.00 | 1 | 2,128 | 0.05% |
|
| 2024/04/16 | 1 | 539.01 | 1 | 540.00 | 535.00 | 0 | 2,109 | 0.00% |
|
| 2024/04/15 | 0 | 549.00 | 0 | 550.00 | 545.00 | 0 | 2,076 | 0.00% |
|
| 2024/04/12 | 2 | 545.00 | 0 | 0.00 | 545.00 | 2 | 2,053 | 0.10% |
|
| 2024/04/11 | 1 | 546.02 | 1.2 | 547.17 | 545.00 | -0.2 | 2,023 | -0.01% |
|
| 2024/04/10 | 0.1 | 558.00 | 0 | 0.00 | 553.00 | 0.1 | 2,012 | 0.00% |
|
| 2024/04/09 | 1.1 | 549.45 | 0 | 0.00 | 551.00 | 1.1 | 2,031 | 0.05% |
|
| 2024/04/08 | 2.6 | 548.35 | 0 | 0.00 | 551.00 | 2.6 | 2,025 | 0.13% |
|
| 2024/04/03 | 0 | 553.00 | 0 | 0.00 | 555.00 | 0 | 2,018 | 0.00% |
|
| 2024/04/02 | 0 | 561.00 | 0 | 0.00 | 558.00 | 0 | 2,034 | 0.00% |
|
| 2024/04/01 | 7 | 563.86 | 1 | 564.00 | 563.00 | 6 | 2,051 | 0.29% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 579.00 | 580.00 | 0 | 2,023 | 0.00% |
|
| 2024/03/28 | 0 | 553.83 | 0 | 556.47 | 555.00 | 0 | 1,949 | 0.00% |
|
| 2024/03/27 | 3 | 546.68 | 0 | 554.33 | 548.00 | 3 | 1,912 | 0.16% |
|
| 2024/03/26 | 1 | 573.00 | 0 | 0.00 | 565.00 | 1 | 1,809 | 0.06% |
|
| 2024/03/25 | 0 | 583.00 | 0 | 0.00 | 582.00 | 0 | 1,778 | 0.00% |
|
| 2024/03/22 | 0 | 595.67 | 1 | 593.00 | 592.00 | -1 | 1,772 | -0.06% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 609.99 | 607.00 | -1 | 1,757 | -0.06% |
|
| 2024/03/20 | 0 | 592.00 | 1 | 593.00 | 594.00 | -1 | 1,768 | -0.06% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 593.33 | 593.00 | 0 | 1,744 | 0.00% |
|
| 2024/03/18 | 0 | 579.00 | 0 | 0.00 | 576.00 | 0 | 1,727 | 0.00% |
|
| 2024/03/15 | 4 | 578.99 | 0 | 0.00 | 576.00 | 4 | 1,790 | 0.22% |
|
| 2024/03/14 | 0 | 592.50 | 0 | 590.00 | 592.00 | 0 | 1,753 | 0.00% |
|
| 2024/03/13 | 0 | 614.67 | 1 | 608.92 | 609.00 | -1 | 1,739 | -0.06% |
|
| 2024/03/12 | 0 | 604.00 | 0 | 609.40 | 612.00 | 0 | 1,717 | 0.00% |
|
| 2024/03/11 | 0 | 604.00 | 0 | 0.00 | 608.00 | 0 | 1,713 | 0.00% |
|
| 2024/03/08 | 2 | 614.01 | 2.1 | 627.73 | 606.00 | -0.1 | 1,720 | 0.00% |
|
| 2024/03/07 | 2.1 | 593.92 | 4 | 592.75 | 596.00 | -2 | 1,631 | -0.12% |
|
| 2024/03/06 | 0 | 576.00 | 1 | 573.00 | 576.00 | -1 | 1,599 | -0.06% |
|
| 2024/03/01 | 0 | 556.00 | 0 | 0.00 | 560.00 | 0 | 1,729 | 0.00% |
|
| 2024/02/29 | 0.1 | 557.00 | 0 | 0.00 | 558.00 | 0.1 | 1,719 | 0.01% |
|
| 2024/02/27 | 4 | 559.26 | 0 | 0.00 | 555.00 | 4 | 1,691 | 0.24% |
|
| 2024/02/26 | 0 | 575.95 | 0 | 580.00 | 575.00 | 0 | 1,691 | 0.00% |
|
| 2024/02/23 | 0.4 | 573.60 | 0 | 0.00 | 568.00 | 0.4 | 1,688 | 0.03% |
|
| 2024/02/22 | 0 | 567.00 | 0 | 571.00 | 575.00 | 0 | 1,685 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 561.02 | 562.00 | -1 | 1,683 | -0.06% |
|
| 2024/02/20 | 0.1 | 558.00 | 0 | 563.00 | 560.00 | 0 | 1,680 | 0.00% |
|
| 2024/02/19 | 0.1 | 560.63 | 0 | 562.00 | 560.00 | 0 | 1,688 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 560.50 | 562.00 | 0 | 1,715 | 0.00% |
|
| 2024/02/15 | 2.1 | 555.00 | 0 | 0.00 | 555.00 | 2.1 | 1,696 | 0.12% |
|
| 2024/02/02 | 0 | 579.00 | 0 | 580.12 | 579.00 | 0 | 1,653 | 0.00% |
|
| 2024/02/01 | 0 | 577.00 | 0 | 0.00 | 577.00 | 0 | 1,665 | 0.00% |
|
| 2024/01/31 | 0 | 582.00 | 0.1 | 583.00 | 579.00 | -0.1 | 1,705 | 0.00% |
|
| 2024/01/30 | 1.1 | 588.06 | 0 | 0.00 | 586.00 | 1.1 | 1,721 | 0.06% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 585.00 | 588.00 | -1 | 1,764 | -0.06% |
|
| 2024/01/26 | 0 | 588.00 | 0 | 586.75 | 584.00 | 0 | 1,792 | 0.00% |
|
| 2024/01/25 | 0.1 | 592.59 | 0 | 591.50 | 594.00 | 0.1 | 1,813 | 0.01% |
|
| 2024/01/24 | 0 | 596.00 | 0 | 0.00 | 592.00 | 0 | 1,843 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 593.50 | 597.00 | 0 | 1,844 | 0.00% |
|
| 2024/01/22 | 0 | 588.00 | 0 | 589.45 | 589.00 | 0 | 1,831 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 580.83 | 582.00 | 0 | 1,830 | 0.00% |
|
| 2024/01/18 | 0.1 | 578.65 | 0 | 580.25 | 580.00 | 0.1 | 1,820 | 0.01% |
|
| 2024/01/17 | 0.1 | 575.81 | 0 | 0.00 | 577.00 | 0.1 | 1,797 | 0.00% |
|
| 2024/01/16 | 1 | 591.02 | 0.2 | 591.97 | 591.00 | 0.8 | 1,767 | 0.05% |
|
| 2024/01/15 | 0.1 | 600.00 | 0 | 601.00 | 603.00 | 0.1 | 1,751 | 0.01% |
|
| 2024/01/12 | 0 | 596.80 | 0 | 0.00 | 598.00 | 0 | 1,745 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 2.1 | 600.94 | 601.00 | -2.1 | 1,737 | -0.12% |
|
| 2024/01/10 | 0 | 585.83 | 1 | 590.97 | 588.00 | -1 | 1,727 | -0.06% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 589.00 | 589.00 | 0 | 1,729 | 0.00% |
|
| 2024/01/08 | 0 | 588.00 | 1 | 585.98 | 586.00 | -1 | 1,727 | -0.06% |
|
| 2024/01/05 | 0.1 | 585.58 | 0 | 586.15 | 584.00 | 0 | 1,726 | 0.00% |
|
| 2024/01/04 | 0.1 | 578.00 | 0.1 | 577.02 | 579.00 | 0 | 1,719 | 0.00% |
|
| 2024/01/03 | 0.1 | 565.27 | 0 | 0.00 | 573.00 | 0.1 | 1,725 | 0.01% |
|
| 2024/01/02 | 0.4 | 581.15 | 0 | 0.00 | 580.00 | 0.4 | 1,688 | 0.02% |
|
| 2023/12/29 | 0 | 589.00 | 0 | 0.00 | 587.00 | 0 | 1,674 | 0.00% |
|
| 2023/12/28 | 3.1 | 595.86 | 5 | 587.80 | 588.00 | -1.9 | 1,668 | -0.12% |
|
| 2023/12/27 | 1.2 | 610.80 | 0 | 0.00 | 598.00 | 1.2 | 1,629 | 0.07% |
|
| 2023/12/26 | 1 | 610.02 | 0 | 613.50 | 615.00 | 1 | 1,595 | 0.06% |
|
| 2023/12/25 | 0.1 | 608.08 | 0 | 609.00 | 608.00 | 0 | 1,600 | 0.00% |
|
| 2023/12/22 | 0.1 | 608.92 | 0 | 0.00 | 612.00 | 0.1 | 1,587 | 0.01% |
|
| 2023/12/21 | 0.1 | 610.80 | 0 | 612.00 | 614.00 | 0.1 | 1,576 | 0.00% |
|
| 2023/12/20 | 0 | 616.57 | 0 | 620.00 | 613.00 | 0 | 1,570 | 0.00% |
|
| 2023/12/19 | 0 | 616.67 | 0 | 0.00 | 615.00 | 0 | 1,553 | 0.00% |
|
| 2023/12/18 | 1.1 | 628.62 | 0.3 | 626.00 | 626.00 | 0.8 | 1,534 | 0.05% |
|
| 2023/12/15 | 1 | 621.00 | 3.1 | 626.67 | 628.00 | -2.1 | 1,520 | -0.14% |
|
| 2023/12/13 | 0.1 | 612.59 | 0 | 0.00 | 610.00 | 0.1 | 1,447 | 0.01% |
|
| 2023/12/12 | 1 | 604.00 | 1.4 | 617.31 | 622.00 | -0.4 | 1,439 | -0.03% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 588.00 | 579.00 | 0 | 1,389 | 0.00% |
|
| 2023/12/07 | 0 | 578.69 | 0.1 | 578.00 | 575.00 | -0.1 | 1,380 | -0.01% |
|
| 2023/12/05 | 0 | 0.00 | 1.5 | 592.81 | 594.00 | -1.5 | 1,361 | -0.11% |
|
| 2023/12/01 | 2.1 | 582.76 | 0 | 0.00 | 582.00 | 2.1 | 1,308 | 0.16% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 593.55 | 584.00 | -0.1 | 1,291 | -0.01% |
|
| 2023/11/29 | 2 | 582.50 | 1.2 | 587.34 | 584.00 | 0.8 | 1,259 | 0.07% |
|
| 2023/11/28 | 3.1 | 560.05 | 0 | 578.00 | 580.00 | 3 | 1,217 | 0.25% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 538.00 | 537.00 | -0.1 | 1,148 | -0.01% |
|
| 2023/11/24 | 1 | 535.00 | 1 | 535.00 | 535.00 | 0 | 1,140 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 526.00 | 525.00 | -1 | 1,130 | -0.09% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 530.00 | 532.00 | -1 | 1,120 | -0.09% |
|
| 2023/11/20 | 0 | 526.00 | 0 | 0.00 | 526.00 | 0 | 1,126 | 0.00% |
|
| 2023/11/17 | 0.1 | 532.00 | 0 | 0.00 | 532.00 | 0.1 | 1,131 | 0.01% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 532.00 | 536.00 | -0.1 | 1,127 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 530.01 | 532.00 | -3 | 1,113 | -0.27% |
|
| 2023/11/14 | 0 | 0.00 | 0.3 | 521.00 | 522.00 | -0.3 | 1,082 | -0.03% |
|
| 2023/11/13 | 1 | 525.00 | 0.1 | 521.00 | 522.00 | 0.9 | 1,087 | 0.08% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 516.00 | 515.00 | -5 | 1,084 | -0.46% |
|
| 2023/11/09 | 0 | 506.00 | 0 | 512.00 | 514.00 | 0 | 1,090 | 0.00% |
|
| 2023/11/08 | 6 | 510.01 | 0 | 515.16 | 512.00 | 6 | 1,091 | 0.55% |
|
| 2023/11/07 | 1 | 521.00 | 5 | 517.00 | 521.00 | -4 | 1,048 | -0.38% |
|
| 2023/11/06 | 0 | 515.00 | 0.3 | 515.94 | 520.00 | -0.2 | 1,042 | -0.02% |
|
| 2023/11/03 | 0 | 507.00 | 1 | 509.98 | 510.00 | -1 | 1,007 | -0.10% |
|
| 2023/11/02 | 0.1 | 504.00 | 5.1 | 500.08 | 506.00 | -5 | 1,005 | -0.50% |
|
| 2023/11/01 | 5 | 493.49 | 7.1 | 495.92 | 499.50 | -2.1 | 989 | -0.21% |
|
| 2023/10/31 | 0.1 | 479.00 | 0 | 0.00 | 474.50 | 0.1 | 959 | 0.01% |
|
| 2023/10/30 | 0.1 | 477.92 | 0 | 479.50 | 481.50 | 0.1 | 998 | 0.01% |
|
| 2023/10/27 | 0 | 469.00 | 0 | 470.50 | 470.00 | 0 | 1,007 | 0.00% |
|
| 2023/10/26 | 0 | 468.00 | 0.1 | 468.50 | 462.50 | 0 | 1,009 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 474.50 | 474.50 | -1 | 1,024 | -0.10% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 479.00 | 478.00 | -5 | 1,079 | -0.46% |
|
| 2023/10/13 | 1 | 479.50 | 1 | 478.00 | 481.00 | 0 | 1,171 | 0.00% |
|
| 2023/10/12 | 0 | 481.50 | 2 | 480.50 | 481.00 | -2 | 1,194 | -0.17% |
|
| 2023/10/11 | 0 | 472.50 | 0 | 472.50 | 471.50 | 0 | 1,224 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 461.00 | 461.00 | 0 | 1,284 | 0.00% |
|
| 2023/10/04 | 0 | 457.00 | 0 | 0.00 | 453.50 | 0 | 1,285 | 0.00% |
|
| 2023/10/02 | 0 | 461.50 | 0 | 0.00 | 463.00 | 0 | 1,292 | 0.00% |
|
| 2023/09/28 | 1 | 453.77 | 0 | 0.00 | 453.50 | 1 | 1,294 | 0.08% |
|
| 2023/09/27 | 0 | 464.50 | 0 | 0.00 | 462.00 | 0 | 1,285 | 0.00% |
|
| 2023/09/25 | 0 | 475.00 | 0 | 0.00 | 474.00 | 0 | 1,288 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 476.00 | 474.50 | 0 | 1,290 | 0.00% |
|
| 2023/09/19 | 3 | 481.50 | 0 | 0.00 | 480.50 | 3 | 1,285 | 0.23% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 482.50 | 483.00 | 0 | 1,295 | 0.00% |
|
| 2023/09/15 | 3 | 480.69 | 2 | 481.02 | 483.00 | 1 | 1,319 | 0.08% |
|
| 2023/09/14 | 0.1 | 478.00 | 0 | 478.00 | 478.50 | 0.1 | 1,303 | 0.01% |
|
| 2023/09/13 | 0 | 461.25 | 0 | 0.00 | 461.00 | 0 | 1,287 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 463.00 | 462.50 | 0 | 1,286 | 0.00% |
|
| 2023/09/08 | 1 | 462.00 | 0 | 0.00 | 459.00 | 1 | 1,289 | 0.08% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 474.50 | 473.00 | 0 | 1,307 | 0.00% |
|
| 2023/09/04 | 0 | 474.50 | 1 | 472.00 | 474.00 | -1 | 1,318 | -0.08% |
|
| 2023/09/01 | 0 | 465.00 | 0 | 0.00 | 467.00 | 0 | 1,326 | 0.00% |
|
| 2023/08/31 | 0 | 462.50 | 0 | 0.00 | 459.00 | 0 | 1,325 | 0.00% |
|
| 2023/08/29 | 0 | 460.00 | 0 | 0.00 | 461.50 | 0 | 1,329 | 0.00% |
|
| 2023/08/28 | 0 | 461.00 | 0 | 465.50 | 465.00 | 0 | 1,323 | 0.00% |
|
| 2023/08/23 | 0 | 458.75 | 0 | 0.00 | 460.00 | 0 | 1,364 | 0.00% |
|
| 2023/08/21 | 2 | 450.75 | 0 | 0.00 | 447.00 | 2 | 1,398 | 0.14% |
|
| 2023/08/18 | 0 | 457.00 | 0 | 463.00 | 456.00 | 0 | 1,396 | 0.00% |
|
| 2023/08/17 | 1 | 455.50 | 0 | 459.00 | 457.50 | 1 | 1,405 | 0.07% |
|
| 2023/08/16 | 1 | 449.51 | 0 | 0.00 | 451.00 | 1 | 1,404 | 0.07% |
|
| 2023/08/15 | 1 | 462.96 | 0 | 0.00 | 458.00 | 1 | 1,403 | 0.07% |
|
| 2023/08/14 | 0 | 467.00 | 0 | 0.00 | 463.50 | 0 | 1,414 | 0.00% |
|
| 2023/08/11 | 1 | 472.00 | 0 | 0.00 | 472.50 | 1 | 1,414 | 0.07% |
|
| 2023/08/10 | 1.2 | 472.63 | 1 | 472.50 | 472.00 | 0.2 | 1,428 | 0.01% |
|
| 2023/08/09 | 5 | 479.71 | 0 | 0.00 | 479.00 | 5 | 1,421 | 0.35% |
|
| 2023/08/08 | 3 | 482.83 | 1 | 483.00 | 481.00 | 2 | 1,423 | 0.14% |
|
| 2023/08/04 | 0.1 | 503.00 | 2 | 501.00 | 501.00 | -1.9 | 1,408 | -0.13% |
|
| 2023/08/02 | 0 | 499.26 | 0 | 0.00 | 499.00 | 0 | 1,403 | 0.00% |
|
| 2023/08/01 | 1 | 512.00 | 0 | 0.00 | 512.00 | 1 | 1,369 | 0.07% |
|
| 2023/07/31 | 10 | 518.50 | 0.9 | 514.56 | 514.00 | 9.1 | 1,359 | 0.67% |
|
| 2023/07/28 | 1 | 511.00 | 2 | 517.00 | 519.00 | -1 | 1,357 | -0.07% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 514.00 | 512.00 | 0 | 1,391 | 0.00% |
|
| 2023/07/26 | 1 | 506.05 | 0 | 0.00 | 506.00 | 1 | 1,391 | 0.07% |
|
| 2023/07/25 | 0.1 | 524.00 | 0 | 525.00 | 523.00 | 0 | 1,383 | 0.00% |
|
| 2023/07/24 | 0.1 | 508.00 | 2.1 | 507.10 | 508.00 | -2 | 1,366 | -0.15% |
|
| 2023/07/21 | 0 | 509.00 | 1 | 511.00 | 511.00 | -1 | 1,369 | -0.07% |
|
| 2023/07/20 | 0.1 | 520.00 | 0 | 520.00 | 520.00 | 0.1 | 1,369 | 0.01% |
|
| 2023/07/19 | 2.4 | 530.81 | 0 | 0.00 | 517.00 | 2.4 | 1,359 | 0.18% |
|
| 2023/07/18 | 0 | 0.00 | 1.1 | 535.45 | 542.00 | -1.1 | 1,334 | -0.08% |
|
| 2023/07/17 | 0.5 | 535.00 | 1 | 532.00 | 530.00 | -0.5 | 1,298 | -0.04% |
|
| 2023/07/14 | 1 | 525.00 | 2 | 526.53 | 532.00 | -1 | 1,315 | -0.08% |
|
| 2023/07/13 | 0 | 0.00 | 2.1 | 518.89 | 514.00 | -2.1 | 1,286 | -0.17% |
|
| 2023/07/12 | 1 | 515.00 | 0 | 518.00 | 515.00 | 1 | 1,264 | 0.08% |
|
| 2023/07/07 | 1 | 490.00 | 0 | 0.00 | 491.00 | 1 | 1,255 | 0.08% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 499.00 | 498.00 | -1 | 1,267 | -0.08% |
|
| 2023/06/30 | 0 | 499.00 | 2 | 499.75 | 497.00 | -2 | 1,292 | -0.15% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 500.00 | 498.00 | 0 | 1,293 | 0.00% |
|
| 2023/06/28 | 1.1 | 493.00 | 0 | 0.00 | 491.00 | 1.1 | 1,313 | 0.08% |
|
| 2023/06/27 | 0 | 490.00 | 1 | 494.00 | 494.00 | -1 | 1,336 | -0.07% |
|
| 2023/06/21 | 2.2 | 496.37 | 2 | 496.50 | 493.50 | 0.2 | 1,335 | 0.01% |
|
| 2023/06/20 | 1 | 508.00 | 0 | 0.00 | 507.00 | 1 | 1,331 | 0.08% |
|
| 2023/06/19 | 0.1 | 512.00 | 0 | 0.00 | 511.00 | 0.1 | 1,367 | 0.01% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 515.05 | 512.00 | -0.1 | 1,409 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 516.00 | 518.00 | 0 | 1,462 | 0.00% |
|
| 2023/06/08 | 0 | 508.42 | 0 | 0.00 | 507.00 | 0 | 1,496 | 0.00% |
|
| 2023/06/07 | 1 | 511.03 | 1 | 513.00 | 514.00 | 0 | 1,504 | 0.00% |
|
| 2023/06/06 | 1.1 | 510.06 | 1 | 510.00 | 511.00 | 0.1 | 1,506 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 510.00 | 513.00 | -1 | 1,515 | -0.07% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 505.00 | 505.00 | 0 | 1,531 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 504.00 | 504.00 | -1 | 1,540 | -0.06% |
|
| 2023/05/31 | 2.1 | 505.95 | 0 | 0.00 | 504.00 | 2.1 | 1,563 | 0.13% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 509.00 | 509.00 | -1 | 1,566 | -0.06% |
|
| 2023/05/29 | 0.2 | 508.00 | 0 | 507.00 | 507.00 | 0.2 | 1,584 | 0.01% |
|
| 2023/05/26 | 1 | 500.03 | 1 | 498.00 | 499.00 | 0 | 1,568 | 0.00% |
|
| 2023/05/25 | 1 | 488.01 | 0 | 0.00 | 491.50 | 1 | 1,559 | 0.06% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 483.00 | 482.00 | 0 | 1,564 | 0.00% |
|
| 2023/05/19 | 1 | 484.50 | 0 | 0.00 | 484.50 | 1 | 1,568 | 0.06% |
|
| 2023/05/18 | 1 | 485.48 | 1 | 485.00 | 484.50 | 0 | 1,564 | 0.00% |
|
| 2023/05/15 | 1 | 466.00 | 0.1 | 466.25 | 465.00 | 0.9 | 1,582 | 0.06% |
|
| 2023/05/12 | 1 | 464.00 | 0 | 0.00 | 464.00 | 1 | 1,595 | 0.06% |
|
| 2023/05/10 | 1 | 471.03 | 0 | 0.00 | 471.00 | 1 | 1,612 | 0.06% |
|
| 2023/05/08 | 1 | 480.00 | 0 | 483.00 | 479.50 | 1 | 1,648 | 0.06% |
|
| 2023/05/05 | 0 | 478.00 | 1 | 478.00 | 479.00 | -1 | 1,667 | -0.06% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 475.50 | 475.00 | 0 | 1,707 | 0.00% |
|
| 2023/05/03 | 0.1 | 475.09 | 0 | 475.00 | 472.50 | 0.1 | 1,713 | 0.00% |
|
| 2023/05/02 | 0 | 490.00 | 0 | 0.00 | 491.00 | 0 | 1,702 | 0.00% |
|
| 2023/04/28 | 0 | 484.31 | 0 | 0.00 | 481.00 | 0 | 1,778 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 483.00 | 482.00 | 0 | 1,788 | 0.00% |
|
| 2023/04/26 | 0.1 | 475.09 | 0 | 0.00 | 476.50 | 0.1 | 1,821 | 0.00% |
|
| 2023/04/21 | 0 | 478.50 | 0 | 0.00 | 477.00 | 0 | 1,880 | 0.00% |
|
| 2023/04/20 | 1 | 480.02 | 0 | 0.00 | 482.00 | 1 | 1,892 | 0.05% |
|
| 2023/04/19 | 0 | 485.64 | 0 | 0.00 | 481.00 | 0 | 1,930 | 0.00% |
|
| 2023/04/18 | 0 | 499.50 | 1 | 498.00 | 497.50 | -1 | 1,898 | -0.05% |
|
| 2023/04/17 | 0 | 509.00 | 0 | 0.00 | 507.00 | 0 | 1,900 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 513.00 | 517.00 | -0.1 | 1,919 | -0.01% |
|
| 2023/04/12 | 1 | 516.01 | 0 | 518.00 | 518.00 | 1 | 1,901 | 0.05% |
|
| 2023/04/11 | 0 | 522.00 | 0 | 0.00 | 522.00 | 0 | 1,904 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 521.00 | 519.00 | 0 | 1,914 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 515.00 | 513.00 | -1 | 1,899 | -0.05% |
|
| 2023/04/06 | 1.1 | 512.27 | 0.1 | 515.00 | 512.00 | 1 | 1,899 | 0.05% |
|
| 2023/03/31 | 0.1 | 524.00 | 1 | 527.00 | 518.00 | -0.9 | 1,918 | -0.05% |
|
| 2023/03/29 | 0 | 510.00 | 0 | 0.00 | 511.00 | 0 | 1,915 | 0.00% |
|
| 2023/03/28 | 0.1 | 517.00 | 0 | 518.00 | 517.00 | 0 | 1,917 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 528.00 | 528.00 | -0.1 | 1,907 | -0.01% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 525.00 | 525.00 | -1 | 1,921 | -0.05% |
|
| 2023/03/23 | 0.1 | 520.00 | 1.1 | 523.91 | 526.00 | -1 | 1,916 | -0.05% |
|
| 2023/03/22 | 0 | 522.53 | 1 | 523.99 | 523.00 | -1 | 1,904 | -0.05% |
|
| 2023/03/20 | 0 | 506.20 | 0 | 0.00 | 506.00 | 0 | 1,889 | 0.00% |
|
| 2023/03/17 | 1.1 | 505.71 | 0 | 503.18 | 502.00 | 1.1 | 1,896 | 0.06% |
|
| 2023/03/16 | 1.1 | 504.73 | 0 | 504.00 | 505.00 | 1 | 1,864 | 0.06% |
|
| 2023/03/15 | 0 | 492.00 | 1 | 489.12 | 487.50 | -1 | 1,844 | -0.06% |
|
| 2023/03/14 | 0 | 493.01 | 1 | 488.52 | 488.50 | -1 | 1,835 | -0.05% |
|
| 2023/03/13 | 0 | 499.35 | 0 | 495.00 | 497.00 | 0 | 1,835 | 0.00% |
|
| 2023/03/10 | 0 | 505.00 | 0 | 0.00 | 504.00 | 0 | 1,829 | 0.00% |
|
| 2023/03/09 | 0.1 | 515.00 | 0 | 516.19 | 514.00 | 0.1 | 1,864 | 0.00% |
|
| 2023/03/08 | 0 | 514.00 | 0.1 | 518.93 | 517.00 | -0.1 | 1,879 | -0.01% |
|
| 2023/03/07 | 0 | 516.00 | 0 | 0.00 | 515.00 | 0 | 1,900 | 0.00% |
|
| 2023/03/06 | 0 | 511.00 | 0 | 0.00 | 510.00 | 0 | 1,897 | 0.00% |
|
| 2023/03/03 | 0.1 | 507.99 | 0 | 0.00 | 504.00 | 0.1 | 1,917 | 0.01% |
|
| 2023/03/02 | 1 | 508.01 | 1 | 508.00 | 508.00 | 0 | 1,953 | 0.00% |
|
| 2023/03/01 | 2 | 512.00 | 2 | 504.50 | 512.00 | 0 | 1,982 | 0.00% |
|
| 2023/02/24 | 2 | 514.00 | 0 | 0.00 | 512.00 | 2 | 1,982 | 0.10% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 523.99 | 525.00 | -1 | 1,983 | -0.05% |
|
| 2023/02/22 | 1 | 508.00 | 0 | 0.00 | 511.00 | 1 | 2,040 | 0.05% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 523.00 | 523.00 | -1 | 2,073 | -0.05% |
|
| 2023/02/17 | 2 | 517.00 | 3 | 518.00 | 517.00 | -1 | 2,283 | -0.04% |
|
| 2023/02/15 | 2 | 516.50 | 1 | 519.96 | 513.00 | 1 | 2,482 | 0.04% |
|
| 2023/02/14 | 1 | 519.10 | 0 | 0.00 | 524.00 | 1 | 2,580 | 0.04% |
|
| 2023/02/13 | 0 | 518.00 | 0 | 517.00 | 523.00 | 0 | 2,613 | 0.00% |
|
| 2023/02/10 | 0 | 534.00 | 0 | 0.00 | 531.00 | 0 | 2,653 | 0.00% |
|
| 2023/02/09 | 8 | 540.13 | 7 | 545.00 | 543.00 | 1 | 2,682 | 0.04% |
|
| 2023/02/08 | 1 | 541.00 | 1.1 | 539.98 | 540.00 | -0.1 | 2,716 | 0.00% |
|
| 2023/02/07 | 1 | 529.96 | 0 | 0.00 | 526.00 | 1 | 2,755 | 0.04% |
|
| 2023/02/06 | 0.1 | 524.81 | 0 | 0.00 | 524.00 | 0.1 | 2,853 | 0.00% |
|
| 2023/02/03 | 2 | 541.00 | 0 | 541.00 | 542.00 | 2 | 2,857 | 0.07% |
|
| 2023/02/02 | 0 | 534.00 | 2 | 546.94 | 547.00 | -2 | 2,880 | -0.07% |
|
| 2023/01/31 | 3 | 521.01 | 1.1 | 523.91 | 523.00 | 2 | 2,892 | 0.07% |
|
| 2023/01/30 | 0 | 521.00 | 5 | 523.80 | 530.00 | -5 | 2,883 | -0.17% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 491.20 | 493.00 | -0.1 | 2,823 | 0.00% |
|
| 2023/01/16 | 0 | 488.50 | 2 | 491.98 | 493.50 | -2 | 2,834 | -0.07% |
|
| 2023/01/13 | 1 | 486.41 | 3.2 | 484.94 | 486.00 | -2.1 | 2,810 | -0.08% |
|
| 2023/01/12 | 1 | 476.50 | 1 | 477.49 | 481.00 | 0 | 2,796 | 0.00% |
|
| 2023/01/11 | 1 | 476.99 | 1 | 477.49 | 477.00 | 0 | 2,791 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 0.1 | 468.44 | 470.00 | -0.1 | 2,790 | 0.00% |
|
| 2023/01/09 | 1 | 458.02 | 2 | 465.25 | 468.00 | -1 | 2,799 | -0.04% |
|
| 2023/01/06 | 0 | 443.00 | 0 | 0.00 | 445.00 | 0 | 2,772 | 0.00% |
|
| 2023/01/05 | 0 | 439.95 | 0 | 0.00 | 436.00 | 0 | 2,791 | 0.00% |
|
| 2023/01/04 | 2 | 439.57 | 2 | 441.50 | 443.00 | 0 | 2,809 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 0 | 436.50 | 438.00 | 0 | 2,842 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 431.50 | 427.50 | 0 | 2,854 | 0.00% |
|
| 2022/12/29 | 1 | 424.09 | 0 | 0.00 | 430.50 | 1 | 2,868 | 0.04% |
|
| 2022/12/28 | 2 | 430.00 | 0 | 0.00 | 428.00 | 2 | 2,899 | 0.07% |
|
| 2022/12/27 | 0 | 0.00 | 0 | 442.50 | 440.00 | 0 | 2,910 | 0.00% |
|
| 2022/12/26 | 0 | 436.50 | 0 | 437.70 | 438.00 | 0 | 2,937 | 0.00% |
|
| 2022/12/23 | 0 | 440.05 | 0 | 0.00 | 435.50 | 0 | 2,979 | 0.00% |
|
| 2022/12/22 | 0 | 449.00 | 0 | 0.00 | 447.00 | 0 | 2,987 | 0.00% |
|
| 2022/12/21 | 1 | 450.49 | 1 | 441.50 | 441.50 | 0 | 3,010 | 0.00% |
|
| 2022/12/20 | 0 | 451.50 | 0 | 0.00 | 443.50 | 0 | 3,051 | 0.00% |
|
| 2022/12/19 | 1 | 457.50 | 3 | 457.00 | 455.50 | -2 | 3,079 | -0.06% |
|
| 2022/12/16 | 1 | 458.50 | 0 | 0.00 | 455.50 | 1 | 3,084 | 0.03% |
|
| 2022/12/15 | 1 | 472.00 | 1 | 468.00 | 471.50 | 0 | 3,080 | 0.00% |
|
| 2022/12/14 | 1 | 461.50 | 2 | 463.27 | 470.50 | -1 | 3,097 | -0.03% |
|
| 2022/12/13 | 3 | 463.50 | 2 | 454.50 | 454.50 | 1 | 3,089 | 0.03% |
|
| 2022/12/12 | 0 | 456.83 | 0 | 0.00 | 460.50 | 0 | 3,086 | 0.00% |
|
| 2022/12/08 | 2 | 459.50 | 2 | 464.00 | 464.00 | 0 | 3,111 | 0.00% |
|
| 2022/12/07 | 2 | 466.50 | 1 | 475.00 | 462.00 | 1 | 3,132 | 0.03% |
|
| 2022/12/06 | 4 | 482.00 | 4 | 486.00 | 476.50 | 0 | 3,112 | 0.00% |
|
| 2022/12/05 | 1 | 492.00 | 1 | 485.50 | 485.50 | 0 | 3,110 | 0.00% |
|
| 2022/12/02 | 6.1 | 488.48 | 6.2 | 487.98 | 489.00 | -0.1 | 3,109 | 0.00% |
|
| 2022/12/01 | 0 | 486.00 | 1 | 482.08 | 486.00 | -1 | 3,123 | -0.03% |
|
| 2022/11/30 | 2.1 | 470.23 | 2 | 468.53 | 470.00 | 0 | 3,087 | 0.00% |
|
| 2022/11/29 | 1.1 | 463.14 | 0 | 465.00 | 465.00 | 1.1 | 3,087 | 0.04% |
|
| 2022/11/28 | 2 | 471.00 | 1 | 472.00 | 472.00 | 1 | 3,071 | 0.03% |
|
| 2022/11/25 | 1 | 479.50 | 1 | 483.50 | 480.00 | 0 | 3,082 | 0.00% |
|
| 2022/11/24 | 2 | 484.00 | 1 | 481.05 | 484.50 | 1 | 3,066 | 0.03% |
|
| 2022/11/23 | 0 | 472.00 | 0 | 0.00 | 466.00 | 0 | 3,034 | 0.00% |
|
| 2022/11/22 | 1 | 472.49 | 2 | 473.75 | 476.50 | -1 | 3,032 | -0.03% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 473.50 | 475.00 | 0 | 3,019 | 0.00% |
|
| 2022/11/18 | 2 | 477.74 | 1 | 476.00 | 476.00 | 1 | 3,014 | 0.03% |
|
| 2022/11/17 | 1.2 | 487.33 | 0 | 486.06 | 486.00 | 1.1 | 2,952 | 0.04% |
|
| 2022/11/16 | 1 | 492.01 | 1 | 494.88 | 495.00 | 0 | 2,918 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1.1 | 486.09 | 499.00 | -1.1 | 2,841 | -0.04% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 462.96 | 463.50 | -0.1 | 2,743 | 0.00% |
|
| 2022/11/11 | 0.1 | 451.73 | 2.3 | 455.23 | 460.00 | -2.3 | 2,687 | -0.08% |
|
| 2022/11/10 | 5 | 417.10 | 6 | 418.91 | 424.00 | -1 | 2,573 | -0.04% |
|
| 2022/11/09 | 0 | 402.17 | 1 | 397.53 | 402.00 | -1 | 2,506 | -0.04% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 398.50 | 391.00 | 0 | 2,482 | 0.00% |
|
| 2022/11/07 | 2 | 378.02 | 2 | 383.25 | 382.50 | 0 | 2,425 | 0.00% |
|
| 2022/11/04 | 1 | 371.50 | 5 | 374.40 | 379.50 | -4 | 2,415 | -0.17% |
|
| 2022/11/03 | 4 | 371.88 | 6 | 366.58 | 372.00 | -2 | 2,390 | -0.08% |
|
| 2022/11/02 | 5 | 365.53 | 5 | 365.50 | 362.50 | 0 | 2,358 | 0.00% |
|
| 2022/11/01 | 3 | 359.02 | 4 | 357.50 | 359.50 | -1 | 2,257 | -0.04% |
|
| 2022/10/31 | 1 | 355.00 | 3 | 359.67 | 358.50 | -2 | 2,272 | -0.09% |
|
| 2022/10/28 | 0 | 344.00 | 0 | 0.00 | 350.00 | 0 | 2,254 | 0.00% |
|
| 2022/10/27 | 4 | 353.25 | 6 | 350.75 | 354.00 | -2 | 2,250 | -0.09% |
|
| 2022/10/26 | 2.1 | 334.02 | 0 | 341.50 | 341.50 | 2 | 2,251 | 0.09% |
|
| 2022/10/25 | 0 | 336.50 | 0 | 0.00 | 335.50 | 0 | 2,242 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 354.00 | 340.50 | -1 | 2,264 | -0.04% |
|
| 2022/10/20 | 0.1 | 338.08 | 0 | 0.00 | 341.00 | 0.1 | 2,280 | 0.00% |
|
| 2022/10/17 | 1 | 335.02 | 0 | 0.00 | 351.50 | 1 | 2,354 | 0.04% |
|
| 2022/10/14 | 6 | 352.14 | 1 | 351.00 | 353.00 | 5 | 2,372 | 0.21% |
|
| 2022/10/13 | 0 | 0.00 | 4 | 334.75 | 333.50 | -4 | 2,417 | -0.17% |
|
| 2022/10/12 | 2 | 346.50 | 1.1 | 348.77 | 344.00 | 0.9 | 2,419 | 0.04% |
|
| 2022/10/11 | 5.1 | 351.11 | 1 | 343.00 | 340.50 | 4.1 | 2,422 | 0.17% |
|
| 2022/10/07 | 8 | 382.44 | 7 | 379.07 | 374.00 | 1 | 2,419 | 0.04% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 379.50 | 388.50 | -1 | 2,431 | -0.04% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 384.50 | 384.50 | -1 | 2,444 | -0.04% |
|
| 2022/10/04 | 3 | 371.17 | 6 | 373.84 | 376.50 | -3 | 2,452 | -0.12% |
|
| 2022/10/03 | 1 | 353.50 | 4 | 358.00 | 359.00 | -3 | 2,449 | -0.12% |
|
| 2022/09/30 | 4 | 347.77 | 4 | 357.02 | 366.50 | 0 | 2,450 | 0.00% |
|
| 2022/09/29 | 1 | 360.52 | 1 | 362.09 | 359.50 | 0 | 2,451 | 0.00% |
|
| 2022/09/28 | 3 | 369.67 | 2.1 | 364.14 | 362.00 | 0.9 | 2,461 | 0.04% |
|
| 2022/09/27 | 7 | 378.00 | 8 | 379.00 | 378.00 | -1 | 2,458 | -0.04% |
|
| 2022/09/26 | 2.1 | 388.98 | 0 | 0.00 | 382.00 | 2.1 | 2,447 | 0.08% |
|
| 2022/09/23 | 0 | 0.00 | 0.1 | 419.00 | 408.00 | -0.1 | 2,455 | 0.00% |
|
| 2022/09/22 | 0.2 | 418.76 | 0 | 0.00 | 416.50 | 0.2 | 2,497 | 0.01% |
|
| 2022/09/21 | 0.1 | 425.32 | 3 | 424.00 | 422.50 | -2.9 | 2,562 | -0.11% |
|
| 2022/09/20 | 0 | 434.50 | 0 | 0.00 | 434.00 | 0 | 2,603 | 0.00% |
|
| 2022/09/16 | 10.1 | 440.73 | 8 | 435.00 | 432.00 | 2.1 | 2,637 | 0.08% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 453.50 | 450.00 | 0 | 2,637 | 0.00% |
|
| 2022/09/14 | 1 | 441.11 | 0 | 0.00 | 455.00 | 1 | 2,663 | 0.04% |
|
| 2022/09/12 | 1 | 468.55 | 1 | 471.49 | 468.50 | 0 | 2,681 | 0.00% |
|
| 2022/09/08 | 3 | 454.34 | 3 | 456.17 | 458.00 | 0 | 2,706 | 0.00% |
|
| 2022/09/07 | 0 | 439.58 | 0 | 0.00 | 440.00 | 0 | 2,715 | 0.00% |
|
| 2022/09/05 | 1 | 454.07 | 0 | 0.00 | 453.00 | 1 | 2,704 | 0.04% |
|
| 2022/09/01 | 1.1 | 469.19 | 0 | 0.00 | 471.50 | 1.1 | 2,727 | 0.04% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 479.75 | 482.00 | -2 | 2,744 | -0.07% |
|
| 2022/08/29 | 8 | 473.32 | 0 | 0.00 | 471.00 | 8 | 2,740 | 0.29% |
|
| 2022/08/26 | 1 | 504.00 | 0.2 | 508.00 | 500.00 | 0.8 | 2,726 | 0.03% |
|
| 2022/08/24 | 1 | 491.00 | 1 | 490.50 | 489.00 | 0 | 2,761 | 0.00% |
|
| 2022/08/23 | 0 | 490.00 | 0 | 0.00 | 490.50 | 0 | 2,831 | 0.00% |
|
| 2022/08/22 | 0 | 501.00 | 0 | 0.00 | 497.00 | 0 | 2,895 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 520.00 | 514.00 | -1 | 2,890 | -0.03% |
|
| 2022/08/18 | 0 | 0.00 | 0 | 497.00 | 506.00 | 0 | 2,873 | 0.00% |
|
| 2022/08/17 | 7 | 507.43 | 6 | 513.00 | 503.00 | 1 | 2,864 | 0.03% |
|
| 2022/08/16 | 7 | 509.39 | 8 | 504.38 | 509.00 | -1 | 2,871 | -0.03% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 495.50 | 495.00 | -2 | 2,840 | -0.07% |
|
| 2022/08/11 | 1 | 477.47 | 0 | 482.50 | 481.50 | 1 | 2,846 | 0.04% |
|
| 2022/08/09 | 1 | 475.50 | 0 | 0.00 | 475.00 | 1 | 2,861 | 0.03% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 468.15 | 475.50 | -4 | 2,966 | -0.14% |
|
| 2022/08/04 | 2 | 445.00 | 0 | 0.00 | 448.00 | 2 | 2,946 | 0.07% |
|
| 2022/08/03 | 6 | 456.00 | 6 | 458.00 | 457.50 | 0 | 2,951 | 0.00% |
|
| 2022/08/02 | 0 | 446.00 | 0.3 | 449.74 | 455.00 | -0.3 | 2,956 | -0.01% |
|
| 2022/08/01 | 5 | 461.20 | 7 | 453.07 | 462.50 | -2 | 2,954 | -0.07% |
|
| 2022/07/29 | 3 | 460.14 | 3 | 458.53 | 454.00 | 0 | 2,974 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 463.50 | 459.00 | 0 | 2,996 | 0.00% |
|
| 2022/07/27 | 5 | 443.50 | 5 | 446.52 | 459.50 | 0 | 3,024 | 0.00% |
|
| 2022/07/26 | 1 | 443.55 | 1 | 446.50 | 446.00 | 0 | 3,003 | 0.00% |
|
| 2022/07/25 | 11.1 | 461.33 | 9 | 464.78 | 461.00 | 2.1 | 2,993 | 0.07% |
|
| 2022/07/22 | 5 | 475.20 | 7 | 471.52 | 478.00 | -2 | 2,992 | -0.07% |
|
| 2022/07/21 | 3 | 458.00 | 0 | 0.00 | 465.00 | 3 | 3,011 | 0.10% |
|
| 2022/07/20 | 13 | 449.42 | 12 | 445.88 | 449.50 | 1 | 3,009 | 0.03% |
|
| 2022/07/19 | 3.1 | 426.18 | 1 | 431.00 | 430.50 | 2.1 | 2,986 | 0.07% |
|
| 2022/07/18 | 1 | 435.00 | 1 | 436.50 | 436.50 | 0 | 2,973 | 0.00% |
|
| 2022/07/15 | 3 | 424.50 | 3 | 426.04 | 435.50 | 0 | 2,952 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 419.00 | 422.00 | -2 | 2,945 | -0.07% |
|
| 2022/07/13 | 2 | 409.50 | 1 | 424.00 | 408.50 | 1 | 2,908 | 0.03% |
|
| 2022/07/12 | 1 | 408.63 | 0 | 0.00 | 403.50 | 1 | 2,880 | 0.04% |
|
| 2022/07/11 | 0 | 436.00 | 1 | 438.00 | 435.50 | -1 | 2,857 | -0.03% |
|
| 2022/07/08 | 1 | 433.62 | 3 | 434.25 | 433.50 | -2 | 2,844 | -0.07% |
|
| 2022/07/07 | 1 | 419.00 | 0 | 424.50 | 423.50 | 1 | 2,822 | 0.04% |
|
| 2022/07/06 | 7.1 | 425.33 | 7 | 410.00 | 407.50 | 0.1 | 2,814 | 0.00% |
|
| 2022/07/05 | 0 | 424.00 | 0 | 0.00 | 428.00 | 0 | 2,787 | 0.00% |
|
| 2022/07/04 | 0 | 437.50 | 0 | 0.00 | 430.50 | 0 | 2,771 | 0.00% |
|
| 2022/07/01 | 9 | 453.06 | 8 | 455.69 | 436.50 | 1 | 2,738 | 0.04% |
|
| 2022/06/30 | 1.1 | 465.71 | 2 | 462.50 | 453.00 | -0.9 | 2,687 | -0.03% |
|
| 2022/06/29 | 6.1 | 474.22 | 2 | 476.25 | 475.50 | 4.1 | 2,631 | 0.15% |
|
| 2022/06/28 | 4 | 502.46 | 0 | 0.00 | 493.00 | 4 | 2,549 | 0.16% |
|
| 2022/06/27 | 1 | 519.00 | 6 | 521.00 | 519.00 | -5 | 2,498 | -0.20% |
|
| 2022/06/24 | 1 | 493.00 | 0 | 0.00 | 492.00 | 1 | 2,467 | 0.04% |
|
| 2022/06/23 | 14.1 | 498.55 | 15 | 500.13 | 497.00 | -0.9 | 2,459 | -0.04% |
|
| 2022/06/22 | 1 | 501.10 | 1 | 503.00 | 501.00 | 0 | 2,455 | 0.00% |
|
| 2022/06/21 | 4.1 | 515.94 | 4 | 510.50 | 521.00 | 0.1 | 2,429 | 0.00% |
|
| 2022/06/20 | 3 | 509.03 | 2 | 515.50 | 502.00 | 1 | 2,415 | 0.04% |
|
| 2022/06/17 | 5.1 | 533.81 | 4 | 541.25 | 530.00 | 1.1 | 2,381 | 0.04% |
|
| 2022/06/15 | 0 | 578.00 | 0 | 0.00 | 576.00 | 0 | 2,360 | 0.00% |
|
| 2022/06/14 | 1 | 570.00 | 6 | 578.02 | 584.00 | -5 | 2,421 | -0.21% |
|
| 2022/06/13 | 8 | 586.85 | 1 | 578.00 | 577.00 | 7 | 2,456 | 0.29% |
|
| 2022/06/10 | 2.1 | 614.53 | 1 | 617.00 | 617.00 | 1.1 | 2,452 | 0.04% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 631.96 | 625.00 | -1 | 2,452 | -0.04% |
|
| 2022/06/08 | 1 | 605.04 | 0 | 0.00 | 606.00 | 1 | 2,400 | 0.04% |
|
| 2022/06/07 | 6 | 609.66 | 0 | 0.00 | 608.00 | 6 | 2,419 | 0.25% |
|
| 2022/06/06 | 2.1 | 616.76 | 0 | 0.00 | 618.00 | 2.1 | 2,428 | 0.09% |
|
| 2022/06/02 | 0.1 | 626.21 | 7 | 621.71 | 626.00 | -6.9 | 2,463 | -0.28% |
|
| 2022/06/01 | 1.1 | 622.79 | 0 | 0.00 | 622.00 | 1.1 | 2,500 | 0.04% |
|
| 2022/05/31 | 7.1 | 625.94 | 7.4 | 612.78 | 624.00 | -0.3 | 2,499 | -0.01% |
|
| 2022/05/30 | 1 | 588.00 | 5.3 | 597.07 | 604.00 | -4.3 | 2,425 | -0.18% |
|
| 2022/05/27 | 1 | 548.00 | 9 | 554.56 | 557.00 | -8 | 2,347 | -0.34% |
|
| 2022/05/26 | 13 | 542.31 | 11 | 538.45 | 538.00 | 2 | 2,358 | 0.08% |
|
| 2022/05/25 | 1 | 550.00 | 0 | 0.00 | 547.00 | 1 | 2,377 | 0.04% |
|
| 2022/05/24 | 8 | 554.11 | 3 | 540.99 | 540.00 | 5 | 2,407 | 0.21% |
|
| 2022/05/23 | 1 | 582.00 | 1 | 567.00 | 567.00 | 0 | 2,377 | 0.00% |
|
| 2022/05/20 | 1 | 568.00 | 1 | 572.00 | 574.00 | 0 | 2,382 | 0.00% |
|
| 2022/05/19 | 1 | 560.00 | 1 | 570.00 | 575.00 | 0 | 2,374 | 0.00% |
|
| 2022/05/18 | 2.1 | 577.62 | 1 | 578.00 | 575.00 | 1.1 | 2,354 | 0.05% |
|
| 2022/05/17 | 1.1 | 570.20 | 1 | 572.90 | 574.00 | 0.1 | 2,334 | 0.00% |
|
| 2022/05/16 | 11 | 564.27 | 8 | 576.88 | 561.00 | 3 | 2,328 | 0.13% |
|
| 2022/05/13 | 0.1 | 555.33 | 8 | 546.31 | 556.00 | -7.9 | 2,284 | -0.35% |
|
| 2022/05/12 | 2 | 519.94 | 0 | 0.00 | 514.00 | 2 | 2,236 | 0.09% |
|
| 2022/05/11 | 13 | 532.31 | 14 | 535.14 | 533.00 | -1 | 2,286 | -0.04% |
|
| 2022/05/09 | 12 | 540.66 | 12 | 528.76 | 528.00 | 0 | 2,396 | 0.00% |
|
| 2022/05/06 | 5 | 546.02 | 5 | 548.60 | 554.00 | 0 | 2,483 | 0.00% |
|
| 2022/05/05 | 13 | 568.93 | 27 | 570.85 | 569.00 | -14 | 2,574 | -0.54% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 548.37 | 543.00 | -2 | 2,529 | -0.08% |
|
| 2022/05/03 | 6 | 516.00 | 0 | 0.00 | 519.00 | 6 | 2,508 | 0.24% |
|
| 2022/04/29 | 0 | 531.00 | 0 | 0.00 | 520.00 | 0 | 2,569 | 0.00% |
|
| 2022/04/28 | 2 | 514.87 | 2.1 | 504.28 | 516.00 | 0 | 2,592 | 0.00% |
|
| 2022/04/27 | 0.1 | 500.11 | 3 | 507.00 | 498.00 | -2.9 | 2,596 | -0.11% |
|
| 2022/04/26 | 1 | 537.00 | 0 | 0.00 | 531.00 | 1 | 2,571 | 0.04% |
|
| 2022/04/25 | 5 | 551.98 | 9 | 550.89 | 549.00 | -4 | 2,611 | -0.15% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 593.00 | 592.00 | -1 | 2,645 | -0.04% |
|
| 2022/04/20 | 2.2 | 584.50 | 0 | 0.00 | 580.00 | 2.2 | 2,695 | 0.08% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 608.50 | 601.00 | -2 | 2,754 | -0.07% |
|
| 2022/04/15 | 14.1 | 605.29 | 8 | 602.00 | 602.00 | 6.1 | 2,794 | 0.22% |
|
| 2022/04/14 | 6 | 616.00 | 7 | 621.57 | 623.00 | -1 | 2,796 | -0.04% |
|
| 2022/04/13 | 1.2 | 618.50 | 0 | 0.00 | 620.00 | 1.2 | 2,823 | 0.04% |
|
| 2022/04/12 | 2.1 | 617.55 | 1 | 613.00 | 612.00 | 1.1 | 2,839 | 0.04% |
|
| 2022/04/11 | 0.1 | 633.56 | 0 | 0.00 | 630.00 | 0.1 | 2,830 | 0.00% |
|
| 2022/04/08 | 1 | 652.09 | 0 | 0.00 | 654.00 | 1 | 2,850 | 0.04% |
|
| 2022/04/07 | 0 | 671.20 | 0 | 0.00 | 663.00 | 0 | 2,862 | 0.00% |
|
| 2022/04/06 | 0 | 668.00 | 2 | 669.50 | 666.00 | -2 | 2,896 | -0.07% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 672.00 | 675.00 | 0 | 2,917 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 0.1 | 673.00 | 671.00 | -0.1 | 2,950 | 0.00% |
|
| 2022/03/30 | 4 | 669.25 | 0 | 670.00 | 672.00 | 4 | 2,961 | 0.13% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 664.00 | 665.00 | -1 | 3,028 | -0.03% |
|
| 2022/03/28 | 1 | 656.23 | 0 | 0.00 | 661.00 | 1 | 3,022 | 0.03% |
|
| 2022/03/25 | 0 | 676.00 | 0 | 0.00 | 671.00 | 0 | 3,013 | 0.00% |
|
| 2022/03/24 | 1 | 668.00 | 2 | 673.00 | 685.00 | -1 | 2,991 | -0.03% |
|
| 2022/03/23 | 5 | 672.40 | 1 | 669.00 | 673.00 | 4 | 2,997 | 0.13% |
|
| 2022/03/21 | 0 | 680.50 | 0.2 | 681.00 | 674.00 | -0.2 | 3,033 | -0.01% |
|
| 2022/03/18 | 7 | 675.71 | 0 | 0.00 | 674.00 | 7 | 3,026 | 0.23% |
|
| 2022/03/17 | 1.2 | 677.50 | 6 | 674.01 | 679.00 | -4.8 | 3,000 | -0.16% |
|
| 2022/03/16 | 16 | 636.00 | 20 | 632.60 | 634.00 | -4 | 2,934 | -0.14% |
|
| 2022/03/15 | 3.1 | 630.00 | 0 | 0.00 | 606.00 | 3.1 | 2,888 | 0.11% |
|
| 2022/03/14 | 0.1 | 646.17 | 2 | 649.50 | 642.00 | -1.9 | 2,880 | -0.07% |
|
| 2022/03/11 | 0 | 635.00 | 12 | 639.00 | 638.00 | -12 | 2,886 | -0.41% |
|
| 2022/03/10 | 2 | 643.00 | 3 | 643.00 | 640.00 | -1 | 2,894 | -0.03% |
|
| 2022/03/09 | 1 | 629.00 | 6 | 636.00 | 629.00 | -5 | 2,881 | -0.17% |
|
| 2022/03/08 | 8 | 619.63 | 15 | 623.07 | 615.00 | -7 | 2,874 | -0.24% |
|
| 2022/03/07 | 7.2 | 641.01 | 6.3 | 627.76 | 625.00 | 0.9 | 2,849 | 0.03% |
|
| 2022/03/04 | 3.4 | 672.65 | 0 | 0.00 | 671.00 | 3.4 | 2,799 | 0.12% |
|
| 2022/03/03 | 7 | 700.99 | 0 | 0.00 | 690.00 | 7 | 2,801 | 0.25% |
|
| 2022/03/02 | 0 | 696.00 | 0 | 0.00 | 698.00 | 0 | 2,822 | 0.00% |
|
| 2022/03/01 | 1 | 688.08 | 3 | 695.67 | 700.00 | -2 | 2,839 | -0.07% |
|
| 2022/02/25 | 7 | 690.43 | 6 | 687.00 | 688.00 | 1 | 2,907 | 0.03% |
|
| 2022/02/24 | 2.1 | 694.57 | 1 | 687.00 | 686.00 | 1.1 | 2,908 | 0.04% |
|
| 2022/02/23 | 1.1 | 705.14 | 0 | 0.00 | 710.00 | 1.1 | 2,923 | 0.04% |
|
| 2022/02/22 | 7.1 | 705.16 | 0 | 0.00 | 705.00 | 7.1 | 2,936 | 0.24% |
|
| 2022/02/21 | 0 | 715.00 | 0 | 0.00 | 720.00 | 0 | 2,919 | 0.00% |
|
| 2022/02/17 | 1 | 716.00 | 0 | 0.00 | 717.00 | 1 | 2,919 | 0.03% |
|
| 2022/02/16 | 7 | 723.43 | 6.1 | 729.99 | 722.00 | 0.9 | 2,917 | 0.03% |
|
| 2022/02/15 | 0.1 | 730.00 | 0 | 0.00 | 719.00 | 0.1 | 2,924 | 0.00% |
|
| 2022/02/14 | 9 | 719.45 | 8 | 721.00 | 719.00 | 1 | 2,917 | 0.03% |
|
| 2022/02/11 | 4.1 | 722.32 | 1 | 730.00 | 735.00 | 3.1 | 2,921 | 0.10% |
|
| 2022/02/10 | 2.1 | 721.74 | 5.1 | 722.92 | 732.00 | -3 | 2,865 | -0.10% |
|
| 2022/02/09 | 0 | 0.00 | 0 | 708.00 | 699.00 | 0 | 2,804 | 0.00% |
|
| 2022/02/08 | 5.1 | 708.58 | 1 | 711.00 | 694.00 | 4.1 | 2,763 | 0.15% |
|
| 2022/02/07 | 1 | 716.14 | 0.1 | 725.00 | 720.00 | 1 | 2,658 | 0.04% |
|
| 2022/01/26 | 0 | 771.00 | 0 | 0.00 | 771.00 | 0 | 2,581 | 0.00% |
|
| 2022/01/25 | 6.1 | 765.08 | 7.4 | 768.03 | 769.00 | -1.3 | 2,621 | -0.05% |
|
| 2022/01/24 | 0.1 | 786.18 | 0 | 0.00 | 781.00 | 0.1 | 2,620 | 0.00% |
|
| 2022/01/21 | 0.1 | 779.54 | 2 | 780.00 | 764.00 | -1.9 | 2,591 | -0.07% |
|
| 2022/01/20 | 7 | 790.43 | 0 | 0.00 | 785.00 | 7 | 2,557 | 0.27% |
|
| 2022/01/19 | 3.1 | 784.34 | 0 | 0.00 | 795.00 | 3.1 | 2,525 | 0.12% |
|
| 2022/01/18 | 15.1 | 817.30 | 2 | 802.00 | 800.00 | 13.1 | 2,476 | 0.53% |
|
| 2022/01/17 | 6 | 840.01 | 1 | 841.00 | 841.00 | 5 | 2,431 | 0.21% |
|
| 2022/01/13 | 1 | 889.00 | 2 | 891.50 | 884.00 | -1 | 2,366 | -0.04% |
|
| 2022/01/12 | 0 | 0.00 | 3.1 | 874.02 | 872.00 | -3.1 | 2,330 | -0.13% |
|
| 2022/01/11 | 0.1 | 829.00 | 0 | 837.00 | 820.00 | 0.1 | 2,252 | 0.00% |
|
| 2022/01/10 | 1 | 834.00 | 0 | 0.00 | 838.00 | 1 | 2,225 | 0.04% |
|
| 2022/01/07 | 0 | 840.00 | 0 | 0.00 | 834.00 | 0 | 2,242 | 0.00% |
|
| 2022/01/06 | 0 | 862.00 | 0 | 864.00 | 845.00 | 0 | 2,238 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 0.1 | 885.00 | 879.00 | -0.1 | 2,240 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 0.9 | 884.76 | 885.00 | -0.9 | 2,239 | -0.04% |
|
| 2022/01/03 | 0.1 | 875.00 | 0.5 | 895.10 | 871.00 | -0.4 | 2,234 | -0.02% |
|
| 2021/12/30 | 0.3 | 887.00 | 0 | 0.00 | 888.00 | 0.3 | 2,236 | 0.01% |
|
| 2021/12/29 | 0.4 | 875.75 | 0 | 0.00 | 875.00 | 0.4 | 2,236 | 0.02% |
|
| 2021/12/28 | 0.1 | 875.00 | 0 | 0.00 | 872.00 | 0.1 | 2,230 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 865.00 | 857.00 | -1 | 2,238 | -0.04% |
|
| 2021/12/23 | 0.2 | 846.00 | 1.1 | 843.08 | 846.00 | -0.9 | 2,237 | -0.04% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 803.00 | 802.00 | -1 | 2,211 | -0.05% |
|
| 2021/12/20 | 1 | 799.00 | 0 | 0.00 | 802.00 | 1 | 2,215 | 0.05% |
|
| 2021/12/16 | 2.1 | 826.41 | 4 | 820.75 | 821.00 | -1.9 | 2,223 | -0.08% |
|
| 2021/12/15 | 1 | 793.00 | 0 | 0.00 | 798.00 | 1 | 2,197 | 0.05% |
|
| 2021/12/14 | 2 | 795.00 | 2 | 798.50 | 795.00 | 0 | 2,193 | 0.00% |
|
| 2021/12/13 | 1 | 804.00 | 0 | 0.00 | 804.00 | 1 | 2,186 | 0.05% |
|
| 2021/12/10 | 3 | 802.00 | 4 | 808.50 | 813.00 | -1 | 2,201 | -0.05% |
|
| 2021/12/07 | 3 | 802.67 | 0 | 0.00 | 801.00 | 3 | 2,206 | 0.14% |
|
| 2021/12/06 | 1 | 825.00 | 0.1 | 820.00 | 812.00 | 1 | 2,189 | 0.04% |
|
| 2021/12/03 | 2 | 802.00 | 3 | 809.67 | 819.00 | -1 | 2,190 | -0.05% |
|
| 2021/12/02 | 4 | 801.00 | 3.1 | 799.06 | 802.00 | 0.9 | 2,200 | 0.04% |
|
| 2021/12/01 | 3 | 808.00 | 3 | 812.00 | 813.00 | 0 | 2,217 | 0.00% |
|
| 2021/11/30 | 0.1 | 833.00 | 0 | 0.00 | 815.00 | 0.1 | 2,207 | 0.00% |
|
| 2021/11/29 | 4 | 824.00 | 4.1 | 802.23 | 826.00 | -0.1 | 2,201 | 0.00% |
|
| 2021/11/26 | 7 | 836.57 | 6 | 809.00 | 808.00 | 1 | 2,189 | 0.05% |
|
| 2021/11/25 | 0 | 849.50 | 0 | 0.00 | 846.00 | 0 | 2,179 | 0.00% |
|
| 2021/11/24 | 5 | 863.19 | 6.1 | 860.75 | 852.00 | -1 | 2,195 | -0.05% |
|
| 2021/11/23 | 0 | 831.00 | 0 | 844.00 | 834.00 | 0 | 2,138 | 0.00% |
|
| 2021/11/22 | 5 | 843.00 | 5 | 833.00 | 844.00 | 0 | 2,175 | 0.00% |
|
| 2021/11/19 | 2.1 | 811.94 | 2 | 827.94 | 810.00 | 0.1 | 2,182 | 0.00% |
|
| 2021/11/18 | 2 | 801.00 | 2 | 803.00 | 808.00 | 0 | 2,193 | 0.00% |
|
| 2021/11/17 | 3 | 799.00 | 3 | 807.99 | 804.00 | 0 | 2,201 | 0.00% |
|
| 2021/11/15 | 0 | 797.80 | 1 | 804.00 | 799.00 | -1 | 2,215 | -0.04% |
|
| 2021/11/12 | 4 | 792.50 | 3 | 810.00 | 786.00 | 1 | 2,228 | 0.05% |
|
| 2021/11/11 | 3 | 785.01 | 3 | 795.00 | 799.00 | 0 | 2,219 | 0.00% |
|
| 2021/11/10 | 1 | 778.00 | 7 | 790.14 | 795.00 | -6 | 2,231 | -0.27% |
|
| 2021/11/08 | 1 | 764.99 | 1 | 759.00 | 758.00 | 0 | 2,240 | 0.00% |
|
| 2021/11/05 | 2 | 770.01 | 2 | 778.00 | 773.00 | 0 | 2,243 | 0.00% |
|
| 2021/11/04 | 2.1 | 759.00 | 2 | 768.00 | 755.00 | 0.1 | 2,220 | 0.00% |
|
| 2021/11/03 | 7 | 761.00 | 6 | 763.67 | 751.00 | 1 | 2,217 | 0.05% |
|
| 2021/11/02 | 8 | 787.62 | 6 | 796.00 | 771.00 | 2 | 2,191 | 0.09% |
|
| 2021/10/29 | 0 | 764.00 | 0 | 0.00 | 760.00 | 0 | 2,149 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 775.00 | 760.00 | -1 | 2,077 | -0.05% |
|
| 2021/10/21 | 0 | 775.00 | 0 | 0.00 | 761.00 | 0 | 2,075 | 0.00% |
|
| 2021/10/20 | 3 | 772.00 | 3 | 775.00 | 770.00 | 0 | 2,067 | 0.00% |
|
| 2021/10/19 | 0.1 | 770.00 | 1 | 762.00 | 770.00 | -0.9 | 2,047 | -0.04% |
|
| 2021/10/18 | 1 | 748.00 | 0 | 0.00 | 748.00 | 1 | 2,036 | 0.05% |
|
| 2021/10/15 | 0 | 0.00 | 0.1 | 765.00 | 763.00 | -0.1 | 2,037 | 0.00% |
|
| 2021/10/14 | 1.1 | 747.00 | 0 | 0.00 | 743.00 | 1.1 | 2,022 | 0.05% |
|
| 2021/10/13 | 3 | 753.95 | 5 | 742.20 | 734.00 | -2 | 2,003 | -0.10% |
|
| 2021/10/12 | 3 | 765.00 | 2 | 789.00 | 765.00 | 1 | 1,968 | 0.05% |
|
| 2021/10/08 | 5 | 786.20 | 3 | 792.00 | 782.00 | 2 | 1,951 | 0.10% |
|
| 2021/10/07 | 6 | 760.00 | 6 | 765.00 | 784.00 | 0 | 1,941 | 0.00% |
|
| 2021/10/06 | 1 | 739.00 | 0.1 | 752.00 | 739.00 | 1 | 1,956 | 0.05% |
|
| 2021/10/05 | 3.1 | 728.52 | 2 | 732.00 | 749.00 | 1.1 | 1,935 | 0.05% |
|
| 2021/10/04 | 5 | 767.00 | 6 | 746.50 | 736.00 | -1 | 1,913 | -0.05% |
|
| 2021/10/01 | 3 | 771.00 | 2 | 769.00 | 767.00 | 1 | 1,892 | 0.05% |
|
| 2021/09/29 | 2.2 | 804.55 | 2 | 798.00 | 798.00 | 0.2 | 1,843 | 0.01% |
|
| 2021/09/28 | 3.1 | 829.61 | 2 | 852.00 | 830.00 | 1.1 | 1,829 | 0.06% |
|
| 2021/09/27 | 2.1 | 845.17 | 2 | 846.00 | 844.00 | 0.1 | 1,821 | 0.00% |
|
| 2021/09/24 | 0.2 | 857.88 | 0 | 0.00 | 853.00 | 0.2 | 1,840 | 0.01% |
|
| 2021/09/23 | 2 | 865.00 | 2 | 866.50 | 859.00 | 0 | 1,885 | 0.00% |
|
| 2021/09/16 | 1.1 | 884.57 | 1 | 888.00 | 875.00 | 0.1 | 1,916 | 0.01% |
|
| 2021/09/14 | 2 | 905.00 | 2 | 899.00 | 895.00 | 0 | 1,992 | 0.00% |
|
| 2021/09/13 | 2.1 | 903.93 | 2 | 918.00 | 895.00 | 0.1 | 2,000 | 0.00% |
|
| 2021/09/10 | 4 | 911.75 | 7.2 | 903.99 | 920.00 | -3.2 | 2,004 | -0.16% |
|
| 2021/09/09 | 8 | 882.88 | 6 | 873.33 | 891.00 | 2 | 2,029 | 0.10% |
|
| 2021/09/08 | 1 | 865.00 | 1 | 880.00 | 865.00 | 0 | 2,048 | 0.00% |
|
| 2021/09/07 | 4.1 | 880.49 | 3 | 898.00 | 873.00 | 1.1 | 2,047 | 0.05% |
|
| 2021/09/06 | 6 | 901.00 | 6 | 891.50 | 901.00 | 0 | 2,027 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 866.00 | 885.00 | -3 | 1,996 | -0.15% |
|
| 2021/09/02 | 7 | 859.86 | 4 | 865.50 | 854.00 | 3 | 1,983 | 0.15% |
|
| 2021/09/01 | 3 | 866.00 | 4 | 871.25 | 867.00 | -1 | 2,013 | -0.05% |
|
| 2021/08/31 | 9 | 870.67 | 9.1 | 866.62 | 870.00 | -0.1 | 2,052 | 0.00% |
|
| 2021/08/30 | 6 | 859.83 | 6.1 | 869.26 | 873.00 | -0.1 | 2,052 | 0.00% |
|
| 2021/08/27 | 3 | 836.13 | 3 | 843.00 | 849.00 | 0 | 2,050 | 0.00% |
|
| 2021/08/26 | 6 | 820.54 | 1 | 832.00 | 821.00 | 5 | 2,048 | 0.25% |
|
| 2021/08/25 | 0 | 0.00 | 7 | 815.43 | 855.00 | -7 | 2,000 | -0.35% |
|
| 2021/08/24 | 3 | 771.33 | 0 | 0.00 | 778.00 | 3 | 1,960 | 0.15% |
|
| 2021/08/20 | 6 | 775.00 | 6 | 754.00 | 754.00 | 0 | 1,996 | 0.00% |
|
| 2021/08/19 | 3 | 775.00 | 3 | 778.00 | 777.00 | 0 | 2,017 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 4.1 | 765.10 | 783.00 | -4.1 | 2,067 | -0.20% |
|
| 2021/08/17 | 10 | 768.00 | 6 | 749.00 | 750.00 | 4 | 2,165 | 0.18% |
|
| 2021/08/16 | 6 | 762.03 | 7 | 781.71 | 790.00 | -1 | 2,160 | -0.05% |
|
| 2021/08/13 | 6 | 783.00 | 6 | 766.04 | 768.00 | 0 | 2,158 | 0.00% |
|
| 2021/08/12 | 7 | 782.86 | 7 | 786.00 | 791.00 | 0 | 2,150 | 0.00% |
|
| 2021/08/11 | 11 | 814.73 | 31 | 802.00 | 799.00 | -20 | 2,137 | -0.94% |
|
| 2021/08/10 | 6 | 843.00 | 13 | 834.15 | 829.00 | -7 | 2,174 | -0.32% |
|
| 2021/08/09 | 7 | 852.71 | 7 | 848.00 | 847.00 | 0 | 2,232 | 0.00% |
|
| 2021/08/06 | 2 | 860.59 | 1 | 863.00 | 863.00 | 1 | 2,294 | 0.04% |
|
| 2021/08/05 | 16 | 890.69 | 0 | 0.00 | 890.00 | 16 | 2,368 | 0.68% |
|
| 2021/08/04 | 0.1 | 899.20 | 0 | 0.00 | 893.00 | 0.1 | 2,485 | 0.00% |
|
| 2021/07/30 | 6 | 856.00 | 6 | 862.00 | 847.00 | 0 | 2,711 | 0.00% |
|
| 2021/07/29 | 9 | 860.00 | 9 | 863.00 | 862.00 | 0 | 2,830 | 0.00% |
|
| 2021/07/27 | 3 | 879.98 | 3 | 875.00 | 873.00 | 0 | 2,990 | 0.00% |
|
| 2021/07/26 | 1 | 896.00 | 0.1 | 874.00 | 891.00 | 1 | 2,991 | 0.03% |
|
| 2021/07/23 | 4.1 | 874.98 | 4 | 881.25 | 867.00 | 0.1 | 3,018 | 0.00% |
|
| 2021/07/22 | 4 | 888.00 | 4 | 896.00 | 875.00 | 0 | 3,027 | 0.00% |
|
| 2021/07/21 | 6.1 | 885.94 | 26 | 879.31 | 872.00 | -19.9 | 3,049 | -0.65% |
|
| 2021/07/19 | 5 | 892.00 | 5 | 896.00 | 891.00 | 0 | 3,111 | 0.00% |
|
| 2021/07/15 | 37 | 902.00 | 6.1 | 902.13 | 905.00 | 30.9 | 3,255 | 0.95% |
|
| 2021/07/14 | 6 | 925.00 | 7 | 917.29 | 915.00 | -1 | 3,378 | -0.03% |
|
| 2021/07/13 | 1.1 | 938.00 | 64 | 936.53 | 933.00 | -63 | 3,432 | -1.83% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 905.00 | 901.00 | -2 | 3,404 | -0.06% |
|
| 2021/07/09 | 5.1 | 886.84 | 6 | 889.33 | 886.00 | -1 | 3,422 | -0.03% |
|
| 2021/07/08 | 21 | 917.62 | 1 | 901.00 | 900.00 | 20 | 3,465 | 0.58% |
|
| 2021/07/07 | 8 | 905.00 | 0 | 0.00 | 911.00 | 8 | 3,498 | 0.23% |
|
| 2021/07/06 | 10 | 906.80 | 7 | 911.00 | 901.00 | 3 | 3,549 | 0.08% |
|
| 2021/07/05 | 29 | 916.76 | 0 | 0.00 | 910.00 | 29 | 3,617 | 0.80% |
|
| 2021/07/02 | 15 | 917.00 | 45 | 917.73 | 907.00 | -30 | 3,751 | -0.80% |
|
| 2021/07/01 | 39 | 902.64 | 9 | 908.33 | 900.00 | 30 | 3,789 | 0.79% |
|
| 2021/06/30 | 18 | 918.00 | 18 | 935.33 | 919.00 | 0 | 3,849 | 0.00% |
|
| 2021/06/29 | 6 | 914.00 | 12 | 933.92 | 910.00 | -6 | 3,845 | -0.16% |
|
| 2021/06/25 | 23 | 924.52 | 16 | 924.38 | 920.00 | 7 | 3,876 | 0.18% |
|
| 2021/06/24 | 18 | 923.39 | 20 | 906.75 | 935.00 | -2 | 3,904 | -0.05% |
|
| 2021/06/23 | 13 | 887.31 | 13.1 | 875.95 | 887.00 | -0.1 | 3,876 | 0.00% |
|
| 2021/06/22 | 0.1 | 861.00 | 0 | 0.00 | 855.00 | 0.1 | 3,866 | 0.00% |
|
| 2021/06/21 | 0.1 | 867.00 | 0 | 0.00 | 865.00 | 0.1 | 3,889 | 0.00% |
|
| 2021/06/18 | 10 | 895.80 | 2 | 901.00 | 883.00 | 8 | 3,902 | 0.21% |
|
| 2021/06/17 | 2 | 887.00 | 5 | 875.04 | 885.00 | -3 | 3,891 | -0.08% |
|
| 2021/06/16 | 6 | 869.67 | 6 | 867.67 | 856.00 | 0 | 3,902 | 0.00% |
|
| 2021/06/15 | 3 | 864.67 | 3 | 870.00 | 862.00 | 0 | 3,950 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 7 | 866.29 | 857.00 | -7 | 4,043 | -0.17% |
|
| 2021/06/10 | 1 | 881.00 | 1.1 | 870.46 | 868.00 | -0.1 | 4,123 | 0.00% |
|
| 2021/06/09 | 5.1 | 875.96 | 5 | 883.20 | 873.00 | 0 | 4,152 | 0.00% |
|
| 2021/06/08 | 14 | 873.79 | 14.1 | 881.86 | 862.00 | -0.1 | 4,159 | 0.00% |
|
| 2021/06/07 | 19 | 847.37 | 10 | 854.20 | 852.00 | 9 | 4,184 | 0.22% |
|
| 2021/06/04 | 5.1 | 852.97 | 5 | 839.01 | 852.00 | 0 | 4,235 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 16 | 838.13 | 850.00 | -16 | 4,281 | -0.37% |
|
| 2021/06/02 | 13 | 832.85 | 5.2 | 816.15 | 816.00 | 7.8 | 4,317 | 0.18% |
|
| 2021/06/01 | 0 | 839.00 | 0 | 839.00 | 838.00 | 0 | 4,418 | 0.00% |
|
| 2021/05/28 | 5.1 | 802.94 | 5.1 | 804.95 | 799.00 | 0.1 | 4,509 | 0.00% |
|
| 2021/05/27 | 6.1 | 793.33 | 6 | 794.50 | 791.00 | 0.1 | 4,561 | 0.00% |
|
| 2021/05/26 | 8 | 803.00 | 6.1 | 806.97 | 805.00 | 2 | 4,624 | 0.04% |
|
| 2021/05/25 | 10.1 | 792.04 | 4.2 | 790.92 | 805.00 | 5.9 | 4,654 | 0.13% |
|
| 2021/05/21 | 5 | 752.00 | 6 | 763.17 | 760.00 | -1 | 4,807 | -0.02% |
|
| 2021/05/20 | 6 | 748.17 | 6 | 752.50 | 742.00 | 0 | 4,908 | 0.00% |
|
| 2021/05/19 | 2 | 751.00 | 2 | 759.50 | 752.00 | 0 | 4,972 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 0.1 | 750.00 | 754.00 | -0.1 | 5,021 | 0.00% |
|
| 2021/05/17 | 0.1 | 734.00 | 0.1 | 731.00 | 738.00 | 0.1 | 5,010 | 0.00% |
|
| 2021/05/14 | 5 | 719.40 | 5.1 | 729.90 | 715.00 | -0.1 | 4,974 | 0.00% |
|
| 2021/05/13 | 8 | 671.10 | 11.1 | 665.82 | 689.00 | -3 | 4,943 | -0.06% |
|
| 2021/05/12 | 4 | 651.57 | 11.1 | 677.19 | 650.00 | -7 | 4,882 | -0.14% |
|
| 2021/05/11 | 1.2 | 655.95 | 2.1 | 675.07 | 676.00 | -0.9 | 4,810 | -0.02% |
|
| 2021/05/10 | 13.2 | 718.51 | 0.1 | 741.00 | 711.00 | 13.1 | 4,760 | 0.28% |
|
| 2021/05/07 | 1 | 714.31 | 5.1 | 737.62 | 766.00 | -4 | 4,737 | -0.09% |
|
| 2021/05/06 | 3.2 | 719.89 | 9.3 | 769.63 | 727.00 | -6.2 | 4,665 | -0.13% |
|
| 2021/05/05 | 16 | 796.97 | 6 | 775.67 | 769.00 | 10 | 4,590 | 0.22% |
|
| 2021/05/04 | 5.3 | 839.52 | 6.1 | 854.72 | 854.00 | -0.9 | 4,524 | -0.02% |
|
| 2021/05/03 | 0.1 | 850.00 | 0 | 0.00 | 840.00 | 0.1 | 4,615 | 0.00% |
|
| 2021/04/29 | 6 | 859.67 | 5 | 860.02 | 864.00 | 1 | 4,727 | 0.02% |
|
| 2021/04/28 | 6 | 854.83 | 1 | 865.00 | 853.00 | 5 | 4,728 | 0.11% |
|
| 2021/04/27 | 1 | 874.86 | 1 | 868.00 | 864.00 | 0 | 4,756 | 0.00% |
|
| 2021/04/26 | 0 | 861.00 | 5.1 | 850.12 | 861.00 | -5.1 | 4,765 | -0.11% |
|
| 2021/04/23 | 0.1 | 845.60 | 1 | 850.00 | 840.00 | -1 | 4,784 | -0.02% |
|
| 2021/04/22 | 1.1 | 821.50 | 0 | 870.00 | 811.00 | 1 | 4,871 | 0.02% |
|
| 2021/04/21 | 2 | 904.42 | 2 | 891.00 | 866.00 | 0 | 4,903 | 0.00% |
|
| 2021/04/20 | 5 | 903.00 | 23.3 | 898.65 | 875.00 | -18.3 | 4,868 | -0.38% |
|
| 2021/04/19 | 2 | 825.00 | 4 | 831.25 | 831.00 | -2 | 4,775 | -0.04% |
|
| 2021/04/16 | 1 | 795.00 | 0 | 0.00 | 797.00 | 1 | 4,763 | 0.02% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 787.75 | 801.00 | -4 | 4,809 | -0.08% |
|
| 2021/04/14 | 4 | 781.25 | 3 | 802.00 | 778.00 | 1 | 4,813 | 0.02% |
|
| 2021/04/13 | 3.1 | 795.19 | 3 | 801.00 | 792.00 | 0.1 | 4,820 | 0.00% |
|
| 2021/04/12 | 6 | 800.00 | 3.2 | 828.09 | 798.00 | 2.8 | 4,804 | 0.06% |
|
| 2021/04/09 | 2 | 823.00 | 2 | 820.00 | 820.00 | 0 | 4,817 | 0.00% |
|
| 2021/04/08 | 10.2 | 812.18 | 13.2 | 806.44 | 832.00 | -3 | 4,804 | -0.06% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 780.00 | 787.00 | -1 | 4,807 | -0.02% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 790.25 | 795.00 | -4 | 4,897 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 1.1 | 758.86 | 759.00 | -1.1 | 4,860 | -0.02% |
|
| 2021/03/31 | 0 | 0.00 | 0.1 | 752.00 | 750.00 | -0.1 | 4,846 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 744.00 | 738.00 | -1 | 4,899 | -0.02% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 725.00 | 721.00 | -5 | 4,978 | -0.10% |
|
| 2021/03/25 | 5 | 720.00 | 2 | 720.00 | 716.00 | 3 | 4,978 | 0.06% |
|
| 2021/03/22 | 5 | 715.00 | 5 | 735.00 | 717.00 | 0 | 4,979 | 0.00% |
|
| 2021/03/19 | 1.1 | 722.98 | 0 | 0.00 | 719.00 | 1.1 | 4,946 | 0.02% |
|
| 2021/03/18 | 1 | 756.00 | 2 | 750.50 | 740.00 | -1 | 4,913 | -0.02% |
|
| 2021/03/17 | 4 | 761.25 | 0 | 750.00 | 743.00 | 4 | 4,885 | 0.08% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 766.25 | 770.00 | -4 | 4,819 | -0.08% |
|
| 2021/03/15 | 1 | 743.00 | 0 | 0.00 | 744.00 | 1 | 4,774 | 0.02% |
|
| 2021/03/12 | 3 | 743.33 | 0 | 743.00 | 735.00 | 3 | 4,743 | 0.06% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 730.00 | 740.00 | -1 | 4,726 | -0.02% |
|
| 2021/03/10 | 0 | 0.00 | 3.1 | 705.16 | 704.00 | -3.1 | 4,679 | -0.07% |
|
| 2021/03/09 | 14.1 | 694.73 | 12 | 685.00 | 685.00 | 2.1 | 4,765 | 0.04% |
|
| 2021/03/08 | 0 | 708.00 | 0 | 0.00 | 705.00 | 0 | 4,902 | 0.00% |
|
| 2021/03/05 | 2 | 702.50 | 1 | 719.00 | 716.00 | 1 | 5,076 | 0.02% |
|
| 2021/03/04 | 1 | 709.95 | 0 | 0.00 | 700.00 | 1 | 4,999 | 0.02% |
|
| 2021/03/03 | 14 | 714.86 | 12 | 725.25 | 723.00 | 2 | 4,969 | 0.04% |
|
| 2021/03/02 | 1 | 749.00 | 1 | 765.00 | 740.00 | 0 | 4,966 | 0.00% |
|
| 2021/02/26 | 1.1 | 758.36 | 1 | 745.00 | 740.00 | 0.1 | 4,962 | 0.00% |
|
| 2021/02/25 | 4 | 782.00 | 3.1 | 770.70 | 771.00 | 0.9 | 4,997 | 0.02% |
|
| 2021/02/24 | 14.3 | 815.24 | 5 | 810.20 | 754.00 | 9.3 | 5,016 | 0.19% |
|
| 2021/02/23 | 1 | 789.00 | 17 | 768.82 | 779.00 | -16 | 4,853 | -0.33% |
|
| 2021/02/22 | 1 | 740.00 | 3.2 | 743.29 | 782.00 | -2.2 | 4,760 | -0.05% |
|
| 2021/02/19 | 0 | 712.00 | 2.1 | 717.32 | 711.00 | -2 | 4,653 | -0.04% |
|
| 2021/02/18 | 0.1 | 709.99 | 0.1 | 706.00 | 707.00 | 0.1 | 4,621 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 0.3 | 697.00 | 697.00 | -0.3 | 4,559 | -0.01% |
|
| 2021/02/05 | 2 | 645.02 | 1 | 640.00 | 634.00 | 1 | 4,501 | 0.02% |
|
| 2021/02/04 | 0.1 | 631.00 | 0 | 0.00 | 651.00 | 0.1 | 4,469 | 0.00% |
|
| 2021/02/02 | 6 | 669.50 | 1 | 669.00 | 674.00 | 5 | 4,422 | 0.11% |
|
| 2021/02/01 | 1 | 638.00 | 2 | 629.00 | 649.00 | -1 | 4,392 | -0.02% |
|
| 2021/01/29 | 3.2 | 649.33 | 0 | 0.00 | 620.00 | 3.2 | 4,369 | 0.07% |
|
| 2021/01/28 | 2.1 | 659.57 | 0 | 0.00 | 656.00 | 2.1 | 4,365 | 0.05% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 684.00 | 680.00 | -2 | 4,417 | -0.05% |
|
| 2021/01/26 | 1 | 669.09 | 0 | 0.00 | 673.00 | 1 | 4,405 | 0.02% |
|
| 2021/01/25 | 14 | 706.43 | 1 | 695.00 | 690.00 | 13 | 4,343 | 0.30% |
|
| 2021/01/22 | 9 | 703.78 | 3.2 | 676.94 | 716.00 | 5.8 | 4,205 | 0.14% |
|
| 2021/01/21 | 0 | 649.50 | 0 | 0.00 | 651.00 | 0 | 4,093 | 0.00% |
|
| 2021/01/20 | 3 | 654.33 | 0 | 0.00 | 654.00 | 3 | 4,065 | 0.07% |
|
| 2021/01/19 | 2 | 669.00 | 2 | 675.00 | 666.00 | 0 | 4,048 | 0.00% |
|
| 2021/01/18 | 2.1 | 657.62 | 2 | 658.00 | 657.00 | 0.1 | 4,016 | 0.00% |
|
| 2021/01/15 | 3.2 | 681.99 | 1 | 692.00 | 662.00 | 2.2 | 3,976 | 0.06% |
|
| 2021/01/14 | 1.1 | 738.72 | 0 | 0.00 | 700.00 | 1.1 | 3,929 | 0.03% |
|
| 2021/01/13 | 0 | 724.00 | 0 | 0.00 | 726.00 | 0 | 3,859 | 0.00% |
|
| 2021/01/12 | 2 | 722.54 | 1 | 729.00 | 715.00 | 1 | 3,860 | 0.03% |
|
| 2021/01/08 | 0 | 729.00 | 0.1 | 726.00 | 729.00 | -0.1 | 3,866 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 714.00 | 714.00 | -1 | 3,933 | -0.03% |
|
| 2021/01/06 | 0.1 | 700.00 | 1 | 711.00 | 713.00 | -1 | 3,922 | -0.02% |
|
| 2021/01/05 | 1.1 | 706.18 | 0 | 0.00 | 709.00 | 1.1 | 3,867 | 0.03% |
|
| 2021/01/04 | 1 | 709.00 | 1 | 717.00 | 720.00 | 0 | 3,868 | 0.00% |
|
| 2020/12/31 | 2 | 711.00 | 6 | 715.00 | 708.00 | -4 | 3,810 | -0.10% |
|
| 2020/12/30 | 1 | 704.00 | 1 | 730.00 | 725.00 | 0 | 3,761 | 0.00% |
|
| 2020/12/29 | 11 | 683.00 | 10 | 692.40 | 704.00 | 1 | 3,628 | 0.03% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 662.00 | 651.00 | -3 | 3,492 | -0.09% |
|
| 2020/12/25 | 1 | 658.00 | 1 | 655.00 | 655.00 | 0 | 3,447 | 0.00% |
|
| 2020/12/23 | 4 | 647.00 | 0 | 0.00 | 647.00 | 4 | 3,414 | 0.12% |
|
| 2020/12/22 | 2 | 645.50 | 2.1 | 656.00 | 639.00 | -0.1 | 3,342 | 0.00% |
|
| 2020/12/17 | 1 | 608.00 | 0 | 0.00 | 625.00 | 1 | 3,261 | 0.03% |
|
| 2020/12/15 | 1 | 625.00 | 1 | 611.00 | 613.00 | 0 | 3,240 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 627.00 | 622.00 | -1 | 3,242 | -0.03% |
|
| 2020/12/10 | 2.1 | 619.76 | 0 | 0.00 | 630.00 | 2.1 | 3,261 | 0.06% |
|
| 2020/12/09 | 1 | 687.00 | 1 | 700.00 | 658.00 | 0 | 3,231 | 0.00% |
|
| 2020/12/07 | 1 | 642.00 | 0 | 0.00 | 650.00 | 1 | 3,187 | 0.03% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 670.00 | 665.00 | -1 | 3,162 | -0.03% |
|
| 2020/12/03 | 2 | 655.00 | 2 | 649.00 | 645.00 | 0 | 3,138 | 0.00% |
|
| 2020/12/02 | 1 | 664.00 | 4.1 | 648.89 | 653.00 | -3.1 | 2,995 | -0.10% |
|
| 2020/12/01 | 2.1 | 600.54 | 7.1 | 609.13 | 613.00 | -5 | 2,805 | -0.18% |
|
| 2020/11/27 | 1 | 494.50 | 0 | 0.00 | 508.00 | 1 | 2,554 | 0.04% |
|
| 2020/11/26 | 1 | 498.00 | 5 | 494.70 | 498.50 | -4 | 2,537 | -0.16% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 472.25 | 478.00 | -2 | 2,475 | -0.08% |
|
| 2020/11/24 | 1 | 469.00 | 2 | 484.00 | 479.50 | -1 | 2,441 | -0.04% |
|
| 2020/11/23 | 1 | 446.50 | 12 | 465.33 | 467.50 | -11 | 2,338 | -0.47% |
|
| 2020/11/19 | 1 | 439.00 | 0 | 0.00 | 440.00 | 1 | 2,213 | 0.05% |
|
| 2020/11/18 | 1 | 435.00 | 2 | 437.75 | 438.00 | -1 | 2,215 | -0.05% |
|
| 2020/11/17 | 11 | 438.27 | 6 | 436.00 | 433.00 | 5 | 2,233 | 0.22% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 430.00 | 431.00 | -1 | 2,282 | -0.04% |
|
| 2020/11/13 | 1 | 420.00 | 0 | 0.00 | 423.50 | 1 | 2,282 | 0.04% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 428.00 | 427.00 | -1 | 2,294 | -0.04% |
|
| 2020/11/10 | 0.1 | 422.00 | 0 | 0.00 | 420.00 | 0.1 | 2,286 | 0.00% |
|
| 2020/11/09 | 1 | 424.50 | 0 | 0.00 | 426.50 | 1 | 2,280 | 0.04% |
|
| 2020/11/06 | 1 | 424.50 | 1 | 435.50 | 422.00 | 0 | 2,296 | 0.00% |
|
| 2020/11/05 | 1 | 431.50 | 0 | 0.00 | 430.50 | 1 | 2,288 | 0.04% |
|
| 2020/11/04 | 1 | 429.00 | 0 | 0.00 | 435.50 | 1 | 2,272 | 0.04% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 429.00 | 429.00 | -1 | 2,231 | -0.04% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 413.50 | 415.50 | -1 | 2,362 | -0.04% |
|
| 2020/10/22 | 2 | 429.75 | 1 | 425.50 | 424.00 | 1 | 2,691 | 0.04% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 424.33 | 420.50 | -3 | 2,710 | -0.11% |
|
| 2020/10/20 | 1 | 417.50 | 1 | 419.00 | 419.00 | 0 | 2,762 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 421.50 | 414.50 | -1 | 2,766 | -0.04% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 413.00 | 413.00 | -1 | 2,844 | -0.04% |
|
| 2020/10/15 | 1 | 409.00 | 3 | 408.50 | 417.50 | -2 | 2,863 | -0.07% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 384.50 | 391.50 | -1 | 2,792 | -0.04% |
|
| 2020/10/12 | 3 | 392.33 | 1 | 389.50 | 389.50 | 2 | 2,879 | 0.07% |
|
| 2020/10/07 | 1 | 395.50 | 2 | 394.75 | 393.50 | -1 | 2,976 | -0.03% |
|
| 2020/10/06 | 1 | 390.00 | 0 | 0.00 | 393.00 | 1 | 3,021 | 0.03% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 379.00 | 380.00 | -1 | 3,217 | -0.03% |
|
| 2020/09/28 | 1 | 374.00 | 0 | 0.00 | 376.00 | 1 | 3,278 | 0.03% |
|
| 2020/09/25 | 1 | 368.00 | 0 | 0.00 | 366.00 | 1 | 3,349 | 0.03% |
|
| 2020/09/24 | 1 | 377.50 | 1 | 373.00 | 373.00 | 0 | 3,363 | 0.00% |
|
| 2020/09/23 | 1 | 382.00 | 0 | 0.00 | 382.00 | 1 | 3,376 | 0.03% |
|
| 2020/09/22 | 2 | 390.75 | 0 | 0.00 | 390.00 | 2 | 3,368 | 0.06% |
|
| 2020/09/21 | 3 | 398.33 | 1 | 396.50 | 396.50 | 2 | 3,339 | 0.06% |
|
| 2020/09/17 | 1 | 407.00 | 1 | 407.50 | 407.00 | 0 | 3,427 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 4 | 404.50 | 406.00 | -4 | 3,494 | -0.11% |
|
| 2020/09/15 | 1 | 397.00 | 0 | 0.00 | 397.50 | 1 | 3,481 | 0.03% |
|
| 2020/09/09 | 1 | 390.50 | 1 | 393.00 | 392.50 | 0 | 3,637 | 0.00% |
|
| 2020/09/08 | 1 | 398.50 | 0 | 0.00 | 396.50 | 1 | 3,652 | 0.03% |
|
| 2020/09/04 | 1 | 389.00 | 1 | 391.50 | 397.50 | 0 | 3,745 | 0.00% |
|
| 2020/09/03 | 1 | 394.00 | 0 | 0.00 | 394.50 | 1 | 3,754 | 0.03% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 399.00 | 394.00 | -1 | 4,066 | -0.02% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 401.50 | 399.00 | -1 | 4,123 | -0.02% |
|
| 2020/08/24 | 1 | 389.50 | 0 | 0.00 | 388.00 | 1 | 4,212 | 0.02% |
|
| 2020/08/21 | 1 | 390.00 | 0 | 0.00 | 390.50 | 1 | 4,232 | 0.02% |
|
| 2020/08/20 | 5 | 377.10 | 0 | 0.00 | 379.50 | 5 | 4,224 | 0.12% |
|
| 2020/08/19 | 3 | 404.50 | 0 | 0.00 | 399.00 | 3 | 4,154 | 0.07% |
|
| 2020/08/18 | 4 | 412.13 | 0 | 0.00 | 408.00 | 4 | 4,196 | 0.10% |
|
| 2020/08/13 | 2 | 408.50 | 0 | 0.00 | 409.00 | 2 | 4,264 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 406.50 | 409.00 | -1 | 4,273 | -0.02% |
|
| 2020/08/11 | 1 | 418.00 | 3 | 421.50 | 415.50 | -2 | 4,280 | -0.05% |
|
| 2020/08/07 | 1 | 424.00 | 1 | 431.50 | 420.50 | 0 | 4,324 | 0.00% |
|
| 2020/08/06 | 2 | 431.50 | 1 | 428.50 | 430.00 | 1 | 4,316 | 0.02% |
|
| 2020/08/05 | 1 | 429.50 | 1 | 430.50 | 425.50 | 0 | 4,355 | 0.00% |
|
| 2020/08/04 | 2 | 428.00 | 1 | 428.00 | 428.00 | 1 | 4,305 | 0.02% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 422.00 | 421.50 | -1 | 4,360 | -0.02% |
|
| 2020/07/30 | 1 | 428.00 | 0 | 0.00 | 428.00 | 1 | 4,473 | 0.02% |
|
| 2020/07/28 | 6 | 437.83 | 14 | 429.50 | 425.50 | -8 | 4,602 | -0.17% |
|
| 2020/07/27 | 4 | 421.13 | 3 | 417.50 | 418.00 | 1 | 4,546 | 0.02% |
|
| 2020/07/24 | 1 | 416.50 | 7 | 416.07 | 408.00 | -6 | 4,543 | -0.13% |
|
| 2020/07/23 | 2 | 418.50 | 1 | 417.00 | 415.00 | 1 | 4,553 | 0.02% |
|
| 2020/07/22 | 9 | 416.94 | 9 | 419.72 | 420.00 | 0 | 4,573 | 0.00% |
|
| 2020/07/21 | 6 | 410.08 | 0 | 0.00 | 409.50 | 6 | 4,560 | 0.13% |
|
| 2020/07/20 | 4 | 388.63 | 5 | 393.50 | 394.50 | -1 | 4,516 | -0.02% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 393.00 | 387.00 | -2 | 4,499 | -0.04% |
|
| 2020/07/16 | 1 | 402.00 | 2 | 405.00 | 391.50 | -1 | 4,543 | -0.02% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 429.00 | 426.00 | -1 | 4,482 | -0.02% |
|
| 2020/07/13 | 1 | 429.00 | 1 | 436.00 | 436.00 | 0 | 4,493 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 427.75 | 423.00 | -10 | 4,516 | -0.22% |
|
| 2020/07/09 | 1 | 432.00 | 1 | 436.50 | 433.50 | 0 | 4,514 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 425.50 | 427.00 | -1 | 4,447 | -0.02% |
|
| 2020/07/07 | 4 | 427.13 | 3 | 422.83 | 425.00 | 1 | 4,443 | 0.02% |
|
| 2020/07/06 | 3 | 424.50 | 11 | 428.91 | 428.00 | -8 | 4,503 | -0.18% |
|
| 2020/07/02 | 2 | 411.00 | 7 | 410.14 | 412.00 | -5 | 4,596 | -0.11% |
|
| 2020/07/01 | 2 | 408.50 | 3 | 409.17 | 410.00 | -1 | 4,633 | -0.02% |
|
| 2020/06/30 | 1 | 403.00 | 1 | 403.00 | 403.00 | 0 | 4,656 | 0.00% |
|
| 2020/06/29 | 1 | 397.50 | 5 | 397.80 | 397.00 | -4 | 4,715 | -0.08% |
|
| 2020/06/24 | 4 | 408.38 | 2 | 411.25 | 406.50 | 2 | 4,710 | 0.04% |
|
| 2020/06/23 | 6 | 407.75 | 2 | 407.00 | 405.50 | 4 | 4,763 | 0.08% |
|
| 2020/06/22 | 1 | 403.50 | 1 | 404.00 | 403.00 | 0 | 4,786 | 0.00% |
|
| 2020/06/19 | 1 | 401.00 | 1 | 400.00 | 402.50 | 0 | 4,875 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 396.00 | 396.50 | -3 | 4,929 | -0.06% |
|
| 2020/06/16 | 11 | 389.55 | 0 | 0.00 | 390.00 | 11 | 5,072 | 0.22% |
|
| 2020/06/15 | 1 | 385.00 | 1 | 381.00 | 381.00 | 0 | 5,268 | 0.00% |
|
| 2020/06/12 | 3 | 379.17 | 4 | 382.38 | 383.50 | -1 | 5,373 | -0.02% |
|
| 2020/06/11 | 4 | 393.25 | 1 | 388.00 | 388.50 | 3 | 5,456 | 0.05% |
|
| 2020/06/09 | 4 | 401.50 | 1 | 403.50 | 398.00 | 3 | 5,716 | 0.05% |
|
| 2020/06/08 | 10 | 404.10 | 16 | 400.13 | 401.00 | -6 | 5,774 | -0.10% |
|
| 2020/06/05 | 3 | 383.50 | 1 | 385.50 | 383.50 | 2 | 5,697 | 0.04% |
|
| 2020/06/04 | 1 | 381.50 | 2 | 381.75 | 378.00 | -1 | 5,738 | -0.02% |
|
| 2020/06/02 | 5 | 378.00 | 7 | 376.29 | 377.00 | -2 | 5,815 | -0.03% |
|
| 2020/05/28 | 1 | 366.00 | 2 | 367.50 | 367.00 | -1 | 5,852 | -0.02% |
|
| 2020/05/27 | 3 | 363.67 | 1 | 365.50 | 361.50 | 2 | 5,925 | 0.03% |
|
| 2020/05/26 | 1 | 365.50 | 0 | 0.00 | 364.00 | 1 | 6,004 | 0.02% |
|
| 2020/05/25 | 2 | 361.00 | 1 | 362.50 | 365.00 | 1 | 6,148 | 0.02% |
|
| 2020/05/22 | 2 | 370.50 | 0 | 0.00 | 365.00 | 2 | 6,173 | 0.03% |
|
| 2020/05/21 | 1 | 374.00 | 1 | 374.50 | 375.00 | 0 | 6,225 | 0.00% |
|
| 2020/05/20 | 1 | 371.99 | 1 | 368.50 | 368.50 | 0 | 6,274 | 0.00% |
|
| 2020/05/19 | 1 | 373.00 | 5 | 373.00 | 373.00 | -4 | 6,329 | -0.06% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 371.00 | 368.00 | -5 | 6,433 | -0.08% |
|
| 2020/05/14 | 2 | 379.75 | 0 | 0.00 | 372.50 | 2 | 6,560 | 0.03% |
|
| 2020/05/13 | 4 | 383.25 | 2 | 383.50 | 383.00 | 2 | 6,654 | 0.03% |
|
| 2020/05/12 | 3 | 388.67 | 0 | 0.00 | 382.50 | 3 | 6,665 | 0.05% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 384.00 | 386.00 | -1 | 6,641 | -0.02% |
|
| 2020/05/08 | 8 | 383.81 | 6 | 387.83 | 381.00 | 2 | 6,642 | 0.03% |
|
| 2020/05/06 | 20 | 383.05 | 3 | 384.50 | 382.00 | 17 | 6,631 | 0.26% |
|
| 2020/05/05 | 1 | 391.50 | 1 | 386.00 | 391.50 | 0 | 6,595 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 376.50 | 380.50 | -1 | 6,582 | -0.02% |
|
| 2020/04/30 | 1 | 373.50 | 7 | 380.64 | 385.00 | -6 | 6,630 | -0.09% |
|
| 2020/04/29 | 2 | 370.75 | 1 | 367.50 | 368.00 | 1 | 6,583 | 0.02% |
|
| 2020/04/28 | 4 | 369.50 | 0 | 0.00 | 371.00 | 4 | 6,593 | 0.06% |
|
| 2020/04/27 | 1 | 360.50 | 0 | 0.00 | 364.50 | 1 | 6,670 | 0.01% |
|
| 2020/04/24 | 1 | 360.00 | 0 | 0.00 | 360.00 | 1 | 6,663 | 0.02% |
|
| 2020/04/23 | 1 | 374.50 | 0 | 0.00 | 371.00 | 1 | 6,677 | 0.01% |
|
| 2020/04/22 | 2 | 370.00 | 1 | 374.00 | 372.00 | 1 | 6,738 | 0.01% |
|
| 2020/04/21 | 3 | 380.83 | 2 | 373.25 | 370.00 | 1 | 6,929 | 0.01% |
|
| 2020/04/20 | 2 | 376.75 | 2 | 380.50 | 379.50 | 0 | 6,997 | 0.00% |
|
| 2020/04/17 | 1 | 376.00 | 2 | 381.25 | 379.50 | -1 | 7,046 | -0.01% |
|
| 2020/04/16 | 1 | 379.00 | 0 | 0.00 | 375.50 | 1 | 7,000 | 0.01% |
|
| 2020/04/15 | 5 | 376.70 | 4 | 375.63 | 378.50 | 1 | 7,011 | 0.01% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 365.75 | 369.00 | -2 | 7,012 | -0.03% |
|
| 2020/04/09 | 7 | 377.36 | 0 | 0.00 | 367.00 | 7 | 7,127 | 0.10% |
|
| 2020/04/08 | 5 | 368.20 | 4 | 360.00 | 374.00 | 1 | 7,101 | 0.01% |
|
| 2020/04/07 | 5 | 359.60 | 9 | 359.67 | 359.50 | -4 | 7,041 | -0.06% |
|
| 2020/04/06 | 8 | 349.25 | 7 | 340.00 | 353.00 | 1 | 6,954 | 0.01% |
|
| 2020/04/01 | 5 | 339.00 | 6 | 336.50 | 338.50 | -1 | 6,890 | -0.01% |
|
| 2020/03/31 | 1 | 338.00 | 4 | 345.50 | 341.00 | -3 | 6,866 | -0.04% |
|
| 2020/03/30 | 6 | 337.17 | 3 | 338.17 | 344.00 | 3 | 6,917 | 0.04% |
|
| 2020/03/27 | 7 | 347.50 | 7 | 355.21 | 344.00 | 0 | 6,900 | 0.00% |
|
| 2020/03/26 | 1 | 344.00 | 6 | 338.83 | 351.50 | -5 | 6,814 | -0.07% |
|
| 2020/03/25 | 14 | 348.18 | 9 | 351.17 | 342.00 | 5 | 6,754 | 0.07% |
|
| 2020/03/24 | 14 | 341.46 | 14 | 337.57 | 334.50 | 0 | 6,678 | 0.00% |
|
| 2020/03/23 | 3 | 335.17 | 3 | 337.00 | 321.00 | 0 | 6,657 | 0.00% |
|
| 2020/03/20 | 9 | 332.00 | 9 | 327.00 | 342.50 | 0 | 6,615 | 0.00% |
|
| 2020/03/19 | 23 | 307.67 | 21 | 298.02 | 311.50 | 2 | 6,575 | 0.03% |
|
| 2020/03/18 | 3 | 322.00 | 5 | 328.60 | 319.00 | -2 | 6,404 | -0.03% |
|
| 2020/03/17 | 5 | 320.40 | 6 | 322.25 | 318.00 | -1 | 6,347 | -0.02% |
|
| 2020/03/16 | 2 | 344.00 | 1 | 322.00 | 322.00 | 1 | 6,253 | 0.02% |
|
| 2020/03/13 | 8 | 347.19 | 6 | 350.50 | 354.00 | 2 | 6,193 | 0.03% |
|
| 2020/03/12 | 17 | 354.79 | 29 | 356.43 | 368.00 | -12 | 5,981 | -0.20% |
|
| 2020/03/11 | 15 | 378.90 | 9 | 379.11 | 372.00 | 6 | 5,906 | 0.10% |
|
| 2020/03/10 | 6 | 376.08 | 22 | 375.55 | 379.00 | -16 | 5,946 | -0.27% |
|
| 2020/03/09 | 11 | 391.32 | 7 | 394.64 | 377.00 | 4 | 5,940 | 0.07% |
|
| 2020/03/06 | 1 | 412.00 | 0 | 0.00 | 407.00 | 1 | 5,841 | 0.02% |
|
| 2020/03/05 | 1 | 421.00 | 1 | 420.00 | 420.00 | 0 | 5,826 | 0.00% |
|
| 2020/03/04 | 1 | 412.00 | 3 | 409.67 | 410.00 | -2 | 5,790 | -0.03% |
|
| 2020/03/03 | 3 | 422.17 | 2 | 419.25 | 417.00 | 1 | 5,765 | 0.02% |
|
| 2020/03/02 | 3 | 408.67 | 18 | 408.75 | 411.00 | -15 | 5,732 | -0.26% |
|
| 2020/02/27 | 8 | 421.69 | 4 | 413.88 | 409.50 | 4 | 5,656 | 0.07% |
|
| 2020/02/26 | 17 | 439.56 | 2 | 431.00 | 427.00 | 15 | 5,567 | 0.27% |
|
| 2020/02/25 | 5 | 448.90 | 3 | 451.00 | 451.00 | 2 | 5,423 | 0.04% |
|
| 2020/02/24 | 3 | 454.00 | 1 | 461.00 | 455.00 | 2 | 5,417 | 0.04% |
|
| 2020/02/21 | 1 | 454.50 | 1 | 457.50 | 459.50 | 0 | 5,379 | 0.00% |
|
| 2020/02/20 | 9 | 454.72 | 1 | 456.50 | 456.00 | 8 | 5,359 | 0.15% |
|
| 2020/02/19 | 1 | 446.00 | 5 | 448.60 | 454.00 | -4 | 5,293 | -0.08% |
|
| 2020/02/18 | 8 | 446.88 | 2 | 442.50 | 437.00 | 6 | 5,200 | 0.12% |
|
| 2020/02/17 | 1 | 443.00 | 3 | 449.00 | 449.50 | -2 | 5,121 | -0.04% |
|
| 2020/02/14 | 0 | 0.00 | 13 | 443.50 | 447.50 | -13 | 5,047 | -0.26% |
|
| 2020/02/13 | 1 | 428.50 | 0 | 0.00 | 425.50 | 1 | 4,946 | 0.02% |
|
| 2020/02/10 | 1 | 419.00 | 1 | 422.00 | 414.50 | 0 | 5,237 | 0.00% |
|
| 2020/02/07 | 1 | 418.00 | 0 | 0.00 | 418.00 | 1 | 5,335 | 0.02% |
|
| 2020/02/06 | 2 | 437.50 | 1 | 428.00 | 428.00 | 1 | 5,509 | 0.02% |
|
| 2020/02/05 | 5 | 432.50 | 4 | 436.75 | 431.50 | 1 | 5,438 | 0.02% |
|
| 2020/02/04 | 11 | 419.64 | 11 | 431.05 | 430.00 | 0 | 5,368 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 402.83 | 418.00 | -3 | 5,338 | -0.06% |
|
| 2020/01/31 | 1 | 392.50 | 3 | 395.83 | 400.00 | -2 | 5,282 | -0.04% |
|
| 2020/01/30 | 3 | 395.83 | 12 | 395.71 | 386.00 | -9 | 5,304 | -0.17% |
|
| 2020/01/17 | 3 | 422.50 | 3 | 427.17 | 422.00 | 0 | 5,236 | 0.00% |
|
| 2020/01/16 | 2 | 417.50 | 2 | 419.50 | 425.00 | 0 | 5,194 | 0.00% |
|
| 2020/01/15 | 3 | 417.83 | 4 | 418.75 | 417.00 | -1 | 5,209 | -0.02% |
|
| 2020/01/14 | 5 | 406.00 | 3 | 407.33 | 410.00 | 2 | 5,117 | 0.04% |
|
| 2020/01/13 | 3 | 380.67 | 2 | 388.50 | 396.00 | 1 | 5,176 | 0.02% |
|
| 2020/01/08 | 1 | 368.00 | 2 | 375.75 | 372.00 | -1 | 5,309 | -0.02% |
|
| 2020/01/07 | 1 | 386.00 | 2 | 378.75 | 375.00 | -1 | 5,519 | -0.02% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 385.25 | 385.00 | -2 | 5,665 | -0.04% |
|
| 2020/01/03 | 4 | 394.50 | 4 | 397.00 | 394.50 | 0 | 5,679 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 396.50 | 399.00 | -1 | 5,578 | -0.02% |
|
| 2019/12/31 | 1 | 387.00 | 0 | 0.00 | 382.50 | 1 | 5,508 | 0.02% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 389.00 | 388.00 | -1 | 5,516 | -0.02% |
|
| 2019/12/26 | 8 | 388.44 | 8 | 387.75 | 386.50 | 0 | 5,625 | 0.00% |
|
| 2019/12/25 | 3 | 390.00 | 3 | 389.50 | 388.00 | 0 | 5,680 | 0.00% |
|
| 2019/12/24 | 1 | 378.00 | 1 | 378.00 | 379.00 | 0 | 5,599 | 0.00% |
|
| 2019/12/23 | 1 | 372.00 | 0 | 0.00 | 376.50 | 1 | 5,628 | 0.02% |
|
| 2019/12/18 | 1 | 387.00 | 1 | 383.50 | 380.00 | 0 | 5,653 | 0.00% |
|
| 2019/12/17 | 2 | 382.25 | 4 | 381.25 | 379.00 | -2 | 5,595 | -0.04% |
|
| 2019/12/16 | 2 | 381.00 | 5 | 377.80 | 379.50 | -3 | 5,638 | -0.05% |
|
| 2019/12/13 | 2 | 371.00 | 1 | 373.00 | 370.00 | 1 | 5,588 | 0.02% |
|
| 2019/12/12 | 2 | 371.75 | 2 | 371.50 | 367.50 | 0 | 5,572 | 0.00% |
|
| 2019/12/11 | 3 | 365.00 | 4 | 364.88 | 364.50 | -1 | 5,508 | -0.02% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 361.00 | 364.00 | -1 | 5,490 | -0.02% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 363.00 | 361.50 | -1 | 5,467 | -0.02% |
|
| 2019/12/06 | 3 | 362.33 | 2 | 363.00 | 363.00 | 1 | 5,465 | 0.02% |
|
| 2019/12/05 | 4 | 358.88 | 3 | 360.83 | 360.00 | 1 | 5,424 | 0.02% |
|
| 2019/12/04 | 1 | 353.00 | 2 | 346.75 | 351.00 | -1 | 5,334 | -0.02% |
|
| 2019/12/03 | 3 | 341.33 | 0 | 0.00 | 341.00 | 3 | 5,302 | 0.06% |
|
| 2019/12/02 | 4 | 332.50 | 4 | 335.00 | 341.50 | 0 | 5,301 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 333.00 | 331.00 | -1 | 5,290 | -0.02% |
|
| 2019/11/27 | 1 | 340.50 | 0 | 0.00 | 341.00 | 1 | 5,343 | 0.02% |
|
| 2019/11/26 | 1 | 341.00 | 0 | 0.00 | 341.00 | 1 | 5,353 | 0.02% |
|
| 2019/11/25 | 1 | 339.00 | 0 | 0.00 | 337.50 | 1 | 5,363 | 0.02% |
|
| 2019/11/22 | 1 | 335.50 | 0 | 0.00 | 335.50 | 1 | 5,393 | 0.02% |
|
| 2019/11/21 | 3 | 336.17 | 12 | 338.58 | 337.50 | -9 | 5,429 | -0.17% |
|
| 2019/11/20 | 11 | 334.00 | 0 | 0.00 | 333.50 | 11 | 5,377 | 0.20% |
|
| 2019/11/19 | 1 | 338.00 | 0 | 0.00 | 340.50 | 1 | 5,349 | 0.02% |
|
| 2019/11/15 | 1 | 345.00 | 0 | 0.00 | 343.00 | 1 | 5,428 | 0.02% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 344.50 | 345.50 | -2 | 5,550 | -0.04% |
|
| 2019/11/13 | 3 | 348.50 | 1 | 346.00 | 349.00 | 2 | 5,600 | 0.04% |
|
| 2019/11/12 | 2 | 345.50 | 2 | 347.25 | 350.00 | 0 | 5,628 | 0.00% |
|
| 2019/11/11 | 7 | 345.21 | 9 | 341.89 | 342.00 | -2 | 5,664 | -0.04% |
|
| 2019/11/08 | 15 | 365.50 | 12 | 365.63 | 363.00 | 3 | 5,592 | 0.05% |
|
| 2019/11/07 | 2 | 378.75 | 2 | 379.00 | 379.50 | 0 | 5,462 | 0.00% |
|
| 2019/11/06 | 2 | 387.00 | 0 | 0.00 | 384.00 | 2 | 5,542 | 0.04% |
|
| 2019/11/05 | 1 | 381.50 | 2 | 378.25 | 385.50 | -1 | 5,583 | -0.02% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 367.50 | 366.50 | -2 | 5,416 | -0.04% |
|
| 2019/10/29 | 1 | 381.50 | 1 | 382.00 | 382.00 | 0 | 5,347 | 0.00% |
|
| 2019/10/28 | 4 | 373.63 | 6 | 375.00 | 375.00 | -2 | 5,297 | -0.04% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 365.00 | 366.00 | -1 | 5,258 | -0.02% |
|
| 2019/10/24 | 2 | 364.50 | 1 | 364.00 | 364.00 | 1 | 5,220 | 0.02% |
|
| 2019/10/23 | 10 | 364.00 | 1 | 363.00 | 362.00 | 9 | 5,266 | 0.17% |
|
| 2019/10/22 | 7 | 376.07 | 2 | 377.50 | 372.00 | 5 | 5,250 | 0.10% |
|
| 2019/10/21 | 9 | 376.83 | 13 | 377.42 | 377.00 | -4 | 5,166 | -0.08% |
|
| 2019/10/18 | 3 | 368.67 | 2 | 373.75 | 367.00 | 1 | 4,990 | 0.02% |
|
| 2019/10/17 | 1 | 360.00 | 1 | 364.00 | 362.00 | 0 | 4,921 | 0.00% |
|
| 2019/10/16 | 1 | 359.50 | 2 | 358.25 | 358.50 | -1 | 4,923 | -0.02% |
|
| 2019/10/15 | 5 | 365.10 | 7 | 370.64 | 364.00 | -2 | 4,928 | -0.04% |
|
| 2019/10/14 | 0 | 0.00 | 9 | 350.78 | 357.50 | -9 | 4,754 | -0.19% |
|
| 2019/10/09 | 1 | 325.00 | 2 | 326.50 | 325.00 | -1 | 4,605 | -0.02% |
|
| 2019/10/08 | 2 | 322.50 | 1 | 325.00 | 321.00 | 1 | 4,591 | 0.02% |
|
| 2019/10/03 | 1 | 313.50 | 2 | 327.00 | 326.50 | -1 | 4,673 | -0.02% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 317.00 | 319.50 | -2 | 4,638 | -0.04% |
|
| 2019/09/27 | 4 | 310.88 | 3 | 308.83 | 314.00 | 1 | 4,599 | 0.02% |
|
| 2019/09/24 | 1 | 316.00 | 1 | 320.00 | 311.50 | 0 | 4,682 | 0.00% |
|
| 2019/09/20 | 2 | 312.50 | 2 | 313.00 | 312.50 | 0 | 4,714 | 0.00% |
|
| 2019/09/19 | 2 | 309.00 | 5 | 309.00 | 310.00 | -3 | 4,742 | -0.06% |
|
| 2019/09/10 | 2 | 298.75 | 1 | 305.50 | 298.00 | 1 | 5,058 | 0.02% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 303.50 | 304.00 | -2 | 5,097 | -0.04% |
|
| 2019/09/06 | 3 | 299.00 | 1 | 300.50 | 297.50 | 2 | 5,095 | 0.04% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 298.50 | 297.50 | -1 | 5,094 | -0.02% |
|
| 2019/08/30 | 1 | 290.50 | 2 | 287.75 | 288.00 | -1 | 5,289 | -0.02% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 280.00 | 279.50 | -1 | 5,315 | -0.02% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 276.50 | 278.00 | -1 | 5,368 | -0.02% |
|
| 2019/08/26 | 1 | 270.50 | 1 | 275.50 | 270.50 | 0 | 5,418 | 0.00% |
|
| 2019/08/21 | 1 | 291.00 | 0 | 0.00 | 288.00 | 1 | 5,545 | 0.02% |
|
| 2019/08/20 | 4 | 290.38 | 0 | 0.00 | 289.50 | 4 | 5,568 | 0.07% |
|
| 2019/08/19 | 5 | 288.80 | 5 | 287.20 | 289.50 | 0 | 5,540 | 0.00% |
|
| 2019/08/16 | 2 | 272.00 | 2 | 274.00 | 273.50 | 0 | 5,454 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 265.75 | 268.00 | -2 | 5,468 | -0.04% |
|
| 2019/08/14 | 3 | 280.33 | 2 | 283.50 | 275.00 | 1 | 5,489 | 0.02% |
|
| 2019/08/12 | 10 | 285.00 | 10 | 280.00 | 286.00 | 0 | 5,624 | 0.00% |
|
| 2019/08/08 | 6 | 288.58 | 6 | 286.67 | 283.00 | 0 | 5,671 | 0.00% |
|
| 2019/08/07 | 1 | 295.00 | 0 | 0.00 | 293.00 | 1 | 5,562 | 0.02% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 310.00 | 309.50 | -3 | 5,473 | -0.05% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 315.50 | 313.00 | -1 | 5,498 | -0.02% |
|
| 2019/08/02 | 1 | 320.50 | 0 | 0.00 | 315.50 | 1 | 5,578 | 0.02% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 332.00 | 332.00 | -1 | 5,593 | -0.02% |
|
| 2019/07/31 | 0 | 0.00 | 0 | 336.50 | 336.50 | 0 | 5,749 | 0.00% |
|
| 2019/07/30 | 2 | 323.75 | 1 | 331.50 | 327.50 | 1 | 5,758 | 0.02% |
|
| 2019/07/29 | 1 | 330.00 | 1 | 331.00 | 330.00 | 0 | 5,747 | 0.00% |
|
| 2019/07/26 | 1 | 337.00 | 0 | 0.00 | 337.00 | 1 | 5,783 | 0.02% |
|
| 2019/07/25 | 2 | 344.00 | 1 | 343.00 | 342.00 | 1 | 5,781 | 0.02% |
|
| 2019/07/24 | 3 | 337.33 | 0 | 0.00 | 339.00 | 3 | 5,781 | 0.05% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 332.00 | 329.00 | -1 | 5,800 | -0.02% |
|
| 2019/07/19 | 1 | 329.00 | 1 | 326.00 | 329.00 | 0 | 5,869 | 0.00% |
|
| 2019/07/17 | 6 | 331.75 | 6 | 332.83 | 328.50 | 0 | 5,887 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 349.00 | 349.00 | -1 | 5,949 | -0.02% |
|
| 2019/07/11 | 2 | 342.50 | 0 | 0.00 | 344.00 | 2 | 6,224 | 0.03% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 335.00 | 335.00 | -3 | 6,222 | -0.05% |
|
| 2019/07/09 | 6 | 331.00 | 0 | 0.00 | 327.00 | 6 | 6,257 | 0.10% |
|
| 2019/07/08 | 1 | 339.00 | 15 | 339.83 | 339.00 | -14 | 6,348 | -0.22% |
|
| 2019/07/05 | 3 | 336.00 | 3 | 333.00 | 336.50 | 0 | 6,438 | 0.00% |
|
| 2019/07/04 | 6 | 330.00 | 0 | 0.00 | 334.00 | 6 | 6,482 | 0.09% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 328.50 | 329.00 | -1 | 6,696 | -0.01% |
|
| 2019/07/01 | 0 | 0.00 | 4 | 325.13 | 326.50 | -4 | 6,742 | -0.06% |
|
| 2019/06/28 | 1 | 314.00 | 2 | 313.50 | 314.50 | -1 | 6,806 | -0.01% |
|
| 2019/06/27 | 1 | 312.00 | 2 | 311.50 | 312.00 | -1 | 7,057 | -0.01% |
|
| 2019/06/26 | 15 | 306.17 | 17 | 300.24 | 306.00 | -2 | 7,025 | -0.03% |
|
| 2019/06/25 | 5 | 304.10 | 1 | 310.50 | 302.00 | 4 | 7,102 | 0.06% |
|
| 2019/06/21 | 0 | 0.00 | 4 | 314.00 | 311.50 | -4 | 6,975 | -0.06% |
|
| 2019/06/20 | 4 | 315.38 | 3 | 314.17 | 312.00 | 1 | 6,985 | 0.01% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 307.50 | 308.50 | -2 | 7,039 | -0.03% |
|
| 2019/06/14 | 1 | 309.00 | 0 | 0.00 | 305.50 | 1 | 7,043 | 0.01% |
|
| 2019/06/13 | 1 | 308.50 | 1 | 307.50 | 307.00 | 0 | 7,066 | 0.00% |
|
| 2019/06/12 | 2 | 312.50 | 1 | 308.50 | 310.00 | 1 | 7,142 | 0.01% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 307.50 | 308.50 | -1 | 7,154 | -0.01% |
|
| 2019/06/10 | 4 | 303.50 | 5 | 297.20 | 304.00 | -1 | 7,170 | -0.01% |
|
| 2019/06/06 | 2 | 294.50 | 2 | 293.50 | 290.00 | 0 | 7,179 | 0.00% |
|
| 2019/06/05 | 2 | 298.25 | 0 | 0.00 | 296.00 | 2 | 7,180 | 0.03% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 302.00 | 299.00 | -1 | 7,319 | -0.01% |
|
| 2019/05/31 | 1 | 302.00 | 0 | 0.00 | 305.00 | 1 | 7,381 | 0.01% |
|
| 2019/05/30 | 9 | 293.11 | 2 | 294.00 | 292.00 | 7 | 7,394 | 0.09% |
|
| 2019/05/29 | 1 | 291.00 | 1 | 293.00 | 293.00 | 0 | 7,504 | 0.00% |
|
| 2019/05/28 | 1 | 302.50 | 1 | 298.00 | 298.00 | 0 | 7,571 | 0.00% |
|
| 2019/05/27 | 2 | 303.75 | 1 | 300.00 | 300.00 | 1 | 7,738 | 0.01% |
|
| 2019/05/24 | 2 | 305.25 | 2 | 301.50 | 300.00 | 0 | 7,834 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 301.00 | 303.00 | -1 | 7,892 | -0.01% |
|
| 2019/05/22 | 4 | 313.63 | 5 | 314.40 | 309.00 | -1 | 7,976 | -0.01% |
|
| 2019/05/21 | 4 | 307.50 | 1 | 305.50 | 312.50 | 3 | 8,000 | 0.04% |
|
| 2019/05/20 | 4 | 306.25 | 4 | 305.63 | 301.50 | 0 | 8,001 | 0.00% |
|
| 2019/05/17 | 4 | 315.75 | 4 | 313.75 | 310.00 | 0 | 8,077 | 0.00% |
|
| 2019/05/16 | 1 | 320.00 | 0 | 0.00 | 316.00 | 1 | 8,134 | 0.01% |
|
| 2019/05/15 | 1 | 335.50 | 3 | 334.33 | 333.50 | -2 | 8,262 | -0.02% |
|
| 2019/05/14 | 5 | 328.80 | 3 | 326.83 | 331.00 | 2 | 8,506 | 0.02% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 337.75 | 330.00 | -2 | 8,614 | -0.02% |
|
| 2019/05/10 | 1 | 348.00 | 1 | 350.00 | 342.00 | 0 | 8,615 | 0.00% |
|
| 2019/05/09 | 2 | 341.00 | 5 | 343.30 | 342.50 | -3 | 8,626 | -0.03% |
|
| 2019/05/08 | 4 | 350.63 | 0 | 0.00 | 345.00 | 4 | 8,658 | 0.05% |
|
| 2019/05/03 | 1 | 350.50 | 2 | 348.00 | 350.50 | -1 | 8,966 | -0.01% |
|
| 2019/04/30 | 1 | 333.00 | 0 | 0.00 | 337.00 | 1 | 9,132 | 0.01% |
|
| 2019/04/29 | 3 | 336.50 | 6 | 339.58 | 332.00 | -3 | 9,224 | -0.03% |
|
| 2019/04/26 | 2 | 355.00 | 0 | 0.00 | 350.00 | 2 | 9,414 | 0.02% |
|
| 2019/04/25 | 3 | 347.50 | 1 | 354.50 | 357.00 | 2 | 9,504 | 0.02% |
|
| 2019/04/24 | 2 | 353.75 | 1 | 358.00 | 351.50 | 1 | 9,552 | 0.01% |
|
| 2019/04/23 | 1 | 350.50 | 1 | 354.00 | 351.00 | 0 | 9,659 | 0.00% |
|
| 2019/04/22 | 12 | 369.38 | 11 | 361.00 | 350.00 | 1 | 9,811 | 0.01% |
|
| 2019/04/19 | 3 | 355.83 | 3 | 359.00 | 360.00 | 0 | 9,935 | 0.00% |
|
| 2019/04/18 | 4 | 355.25 | 6 | 355.33 | 346.00 | -2 | 10,022 | -0.02% |
|
| 2019/04/17 | 7 | 345.00 | 9 | 346.39 | 345.00 | -2 | 9,944 | -0.02% |
|
| 2019/04/16 | 6 | 339.17 | 7 | 339.00 | 339.00 | -1 | 9,991 | -0.01% |
|
| 2019/04/15 | 3 | 330.50 | 1 | 334.00 | 335.00 | 2 | 10,134 | 0.02% |
|
| 2019/04/11 | 2 | 338.25 | 2 | 335.50 | 335.00 | 0 | 10,436 | 0.00% |
|
| 2019/04/10 | 5 | 344.90 | 4 | 345.50 | 345.00 | 1 | 10,425 | 0.01% |
|
| 2019/04/09 | 12 | 351.17 | 11 | 351.50 | 350.50 | 1 | 10,552 | 0.01% |
|
| 2019/04/08 | 9 | 339.00 | 11 | 340.55 | 340.00 | -2 | 10,527 | -0.02% |
|
| 2019/04/03 | 7 | 329.64 | 10 | 330.60 | 330.50 | -3 | 10,551 | -0.03% |
|
| 2019/04/02 | 15 | 327.17 | 5 | 331.90 | 326.00 | 10 | 10,601 | 0.09% |
|
| 2019/04/01 | 17 | 322.29 | 30 | 320.83 | 324.00 | -13 | 10,630 | -0.12% |
|
| 2019/03/29 | 2 | 301.25 | 2 | 302.00 | 303.00 | 0 | 10,399 | 0.00% |
|
| 2019/03/28 | 8 | 300.38 | 8 | 302.88 | 298.50 | 0 | 10,616 | 0.00% |
|
| 2019/03/27 | 5 | 295.50 | 5 | 298.50 | 294.50 | 0 | 10,780 | 0.00% |
|
| 2019/03/25 | 12 | 296.04 | 13 | 296.00 | 297.00 | -1 | 11,040 | -0.01% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 311.50 | 306.00 | -2 | 11,121 | -0.02% |
|
| 2019/03/21 | 5 | 309.80 | 1 | 316.00 | 308.00 | 4 | 11,260 | 0.04% |
|
| 2019/03/20 | 24 | 314.60 | 23 | 317.89 | 313.50 | 1 | 11,329 | 0.01% |
|
| 2019/03/19 | 18 | 308.39 | 17 | 309.24 | 308.50 | 1 | 11,396 | 0.01% |
|
| 2019/03/18 | 11 | 305.64 | 10 | 304.50 | 304.00 | 1 | 11,462 | 0.01% |
|
| 2019/03/15 | 7 | 301.43 | 12 | 303.88 | 304.00 | -5 | 11,610 | -0.04% |
|
| 2019/03/14 | 4 | 295.50 | 0 | 0.00 | 293.50 | 4 | 11,695 | 0.03% |
|
| 2019/03/13 | 1 | 300.50 | 2 | 304.75 | 300.50 | -1 | 11,873 | -0.01% |
|
| 2019/03/12 | 2 | 307.00 | 1 | 312.50 | 303.50 | 1 | 11,988 | 0.01% |
|
| 2019/03/11 | 1 | 309.00 | 1 | 311.50 | 309.50 | 0 | 12,113 | 0.00% |
|
| 2019/03/08 | 5 | 306.70 | 5 | 308.50 | 311.00 | 0 | 12,398 | 0.00% |
|
| 2019/03/07 | 3 | 311.67 | 1 | 307.00 | 306.50 | 2 | 12,506 | 0.02% |
|
| 2019/03/06 | 4 | 328.00 | 4 | 326.50 | 325.00 | 0 | 12,647 | 0.00% |
|
| 2019/03/05 | 1 | 319.50 | 1 | 322.00 | 320.00 | 0 | 12,957 | 0.00% |
|
| 2019/03/04 | 3 | 331.17 | 2 | 333.50 | 325.50 | 1 | 13,150 | 0.01% |
|
| 2019/02/27 | 3 | 332.17 | 2 | 335.75 | 335.00 | 1 | 13,118 | 0.01% |
|
| 2019/02/26 | 16 | 342.75 | 16 | 345.09 | 332.00 | 0 | 13,125 | 0.00% |
|
| 2019/02/22 | 4 | 343.13 | 4 | 345.63 | 337.50 | 0 | 13,254 | 0.00% |
|
| 2019/02/21 | 8 | 342.75 | 3 | 340.00 | 340.00 | 5 | 13,199 | 0.04% |
|
| 2019/02/20 | 4 | 353.25 | 4 | 353.63 | 352.00 | 0 | 13,176 | 0.00% |
|
| 2019/02/18 | 5 | 355.80 | 7 | 359.00 | 354.00 | -2 | 13,400 | -0.01% |
|
| 2019/02/15 | 2 | 347.75 | 2 | 347.25 | 355.00 | 0 | 13,390 | 0.00% |
|
| 2019/02/14 | 7 | 347.36 | 15 | 350.13 | 353.00 | -8 | 13,391 | -0.06% |
|
| 2019/02/13 | 9 | 334.94 | 5 | 327.90 | 345.00 | 4 | 13,300 | 0.03% |
|
| 2019/02/12 | 5 | 312.00 | 11 | 310.73 | 315.50 | -6 | 13,159 | -0.05% |
|
| 2019/01/30 | 3 | 292.00 | 4 | 289.13 | 290.00 | -1 | 13,395 | -0.01% |
|
| 2019/01/29 | 12 | 280.38 | 2 | 282.50 | 282.50 | 10 | 13,435 | 0.07% |
|
| 2019/01/28 | 13 | 292.46 | 8 | 295.00 | 288.00 | 5 | 13,513 | 0.04% |
|
| 2019/01/25 | 2 | 276.75 | 26 | 286.19 | 290.00 | -24 | 13,660 | -0.18% |
|
| 2019/01/24 | 2 | 265.50 | 2 | 265.00 | 264.00 | 0 | 13,485 | 0.00% |
|
| 2019/01/22 | 5 | 268.10 | 5 | 267.70 | 269.00 | 0 | 13,586 | 0.00% |
|
| 2019/01/21 | 4 | 266.00 | 4 | 267.63 | 266.50 | 0 | 13,651 | 0.00% |
|
| 2019/01/18 | 4 | 264.75 | 3 | 262.83 | 263.00 | 1 | 13,694 | 0.01% |
|
| 2019/01/17 | 3 | 273.00 | 3 | 274.33 | 272.00 | 0 | 13,546 | 0.00% |
|
| 2019/01/16 | 2 | 272.50 | 5 | 272.40 | 273.50 | -3 | 13,588 | -0.02% |
|
| 2019/01/15 | 22 | 270.61 | 17 | 270.00 | 271.50 | 5 | 13,579 | 0.04% |
|
| 2019/01/14 | 21 | 267.12 | 18 | 267.92 | 265.50 | 3 | 13,566 | 0.02% |
|
| 2019/01/11 | 8 | 290.81 | 8 | 296.50 | 287.50 | 0 | 13,568 | 0.00% |
|
| 2019/01/10 | 30 | 291.67 | 31 | 288.00 | 292.00 | -1 | 13,508 | -0.01% |
|
| 2019/01/09 | 9 | 277.78 | 10 | 280.40 | 277.00 | -1 | 13,467 | -0.01% |
|
| 2019/01/08 | 5 | 272.40 | 5 | 271.90 | 271.50 | 0 | 13,496 | 0.00% |
|
| 2019/01/07 | 8 | 270.19 | 14 | 269.75 | 273.00 | -6 | 13,563 | -0.04% |
|
| 2019/01/04 | 12 | 252.71 | 12 | 254.08 | 256.00 | 0 | 13,583 | 0.00% |
|
| 2019/01/03 | 9 | 266.39 | 7 | 254.86 | 252.50 | 2 | 13,569 | 0.01% |
|
| 2019/01/02 | 2 | 279.00 | 9 | 279.17 | 273.00 | -7 | 13,637 | -0.05% |
|
| 2018/12/28 | 10 | 284.65 | 3 | 289.17 | 280.50 | 7 | 13,785 | 0.05% |
|
| 2018/12/27 | 6 | 281.75 | 6 | 280.42 | 290.00 | 0 | 13,841 | 0.00% |
|
| 2018/12/26 | 2 | 273.50 | 1 | 271.00 | 264.00 | 1 | 13,798 | 0.01% |
|
| 2018/12/25 | 3 | 275.00 | 9 | 275.78 | 275.50 | -6 | 13,869 | -0.04% |
|
| 2018/12/24 | 4 | 286.50 | 4 | 289.13 | 290.00 | 0 | 13,824 | 0.00% |
|
| 2018/12/22 | 2 | 290.75 | 3 | 292.17 | 295.00 | -1 | 13,767 | -0.01% |
|
| 2018/12/21 | 11 | 291.23 | 13 | 292.04 | 298.00 | -2 | 13,950 | -0.01% |
|
| 2018/12/20 | 23 | 298.89 | 19 | 300.97 | 294.00 | 4 | 13,820 | 0.03% |
|
| 2018/12/19 | 9 | 318.89 | 8 | 318.50 | 313.50 | 1 | 13,677 | 0.01% |
|
| 2018/12/18 | 6 | 322.08 | 9 | 318.33 | 317.50 | -3 | 13,885 | -0.02% |
|
| 2018/12/17 | 2 | 324.00 | 6 | 316.67 | 324.00 | -4 | 13,954 | -0.03% |
|
| 2018/12/14 | 11 | 313.14 | 3 | 315.00 | 315.00 | 8 | 13,977 | 0.06% |
|
| 2018/12/13 | 12 | 325.79 | 8 | 328.63 | 328.00 | 4 | 13,889 | 0.03% |
|
| 2018/12/12 | 7 | 329.00 | 10 | 329.90 | 330.00 | -3 | 13,877 | -0.02% |
|
| 2018/12/11 | 3 | 318.50 | 3 | 322.33 | 315.50 | 0 | 13,873 | 0.00% |
|
| 2018/12/10 | 5 | 306.70 | 5 | 312.30 | 316.50 | 0 | 13,931 | 0.00% |
|
| 2018/12/07 | 15 | 322.47 | 12 | 325.58 | 323.50 | 3 | 13,904 | 0.02% |
|
| 2018/12/06 | 7 | 330.43 | 6 | 321.83 | 319.50 | 1 | 13,948 | 0.01% |
|
| 2018/12/05 | 6 | 351.92 | 6 | 348.92 | 346.00 | 0 | 13,847 | 0.00% |
|
| 2018/12/04 | 7 | 362.21 | 5 | 364.20 | 361.50 | 2 | 13,889 | 0.01% |
|
| 2018/12/03 | 17 | 382.88 | 16 | 386.03 | 375.00 | 1 | 13,917 | 0.01% |
|
| 2018/11/30 | 4 | 364.00 | 2 | 357.75 | 366.00 | 2 | 13,691 | 0.01% |
|
| 2018/11/29 | 3 | 358.00 | 8 | 357.50 | 356.00 | -5 | 13,528 | -0.04% |
|
| 2018/11/28 | 6 | 344.67 | 7 | 342.64 | 344.50 | -1 | 13,391 | -0.01% |
|
| 2018/11/27 | 7 | 311.93 | 8 | 313.38 | 334.00 | -1 | 13,129 | -0.01% |
|
| 2018/11/26 | 5 | 303.10 | 4 | 306.13 | 304.00 | 1 | 12,935 | 0.01% |
|
| 2018/11/23 | 11 | 304.00 | 12 | 303.92 | 295.00 | -1 | 12,923 | -0.01% |
|
| 2018/11/22 | 7 | 303.93 | 4 | 305.50 | 299.50 | 3 | 12,835 | 0.02% |
|
| 2018/11/21 | 11 | 304.64 | 10 | 306.35 | 312.00 | 1 | 12,672 | 0.01% |
|
| 2018/11/20 | 3 | 294.50 | 3 | 296.33 | 295.50 | 0 | 12,488 | 0.00% |
|
| 2018/11/19 | 6 | 293.42 | 4 | 293.38 | 296.00 | 2 | 12,557 | 0.02% |
|
| 2018/11/16 | 20 | 304.00 | 16 | 303.88 | 292.00 | 4 | 12,504 | 0.03% |
|
| 2018/11/15 | 6 | 297.83 | 5 | 297.90 | 302.00 | 1 | 12,368 | 0.01% |
|
| 2018/11/14 | 4 | 296.25 | 8 | 296.19 | 294.00 | -4 | 12,369 | -0.03% |
|
| 2018/11/13 | 4 | 288.13 | 4 | 288.38 | 294.50 | 0 | 12,439 | 0.00% |
|
| 2018/11/12 | 1 | 294.50 | 1 | 287.50 | 297.00 | 0 | 12,329 | 0.00% |
|
| 2018/11/09 | 3 | 293.67 | 4 | 292.75 | 294.00 | -1 | 12,298 | -0.01% |
|
| 2018/11/08 | 5 | 299.70 | 5 | 304.90 | 292.50 | 0 | 12,225 | 0.00% |
|
| 2018/11/07 | 9 | 293.78 | 10 | 290.15 | 296.50 | -1 | 12,146 | -0.01% |
|
| 2018/11/06 | 6 | 293.00 | 6 | 296.08 | 278.00 | 0 | 11,990 | 0.00% |
|
| 2018/11/05 | 6 | 287.83 | 5 | 288.80 | 299.00 | 1 | 11,952 | 0.01% |
|
| 2018/11/02 | 14 | 284.04 | 16 | 287.19 | 287.00 | -2 | 11,943 | -0.02% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 268.33 | 270.00 | -3 | 11,716 | -0.03% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 245.50 | 245.50 | -1 | 11,649 | -0.01% |
|
| 2018/10/30 | 13 | 219.85 | 10 | 222.10 | 223.50 | 3 | 11,666 | 0.03% |
|
| 2018/10/29 | 2 | 207.25 | 6 | 216.67 | 220.50 | -4 | 11,469 | -0.03% |
|
| 2018/10/26 | 5 | 214.10 | 5 | 207.50 | 200.50 | 0 | 11,380 | 0.00% |
|
| 2018/10/25 | 3 | 217.83 | 1 | 220.00 | 214.50 | 2 | 11,212 | 0.02% |
|
| 2018/10/24 | 2 | 242.75 | 2 | 238.00 | 238.00 | 0 | 11,080 | 0.00% |
|
| 2018/10/23 | 4 | 251.25 | 3 | 248.50 | 245.50 | 1 | 10,927 | 0.01% |
|
| 2018/10/22 | 3 | 249.00 | 4 | 253.38 | 257.00 | -1 | 10,839 | -0.01% |
|
| 2018/10/19 | 3 | 249.00 | 2 | 251.75 | 246.50 | 1 | 10,748 | 0.01% |
|
| 2018/10/18 | 2 | 271.25 | 3 | 268.00 | 265.00 | -1 | 10,581 | -0.01% |
|
| 2018/10/17 | 4 | 265.00 | 4 | 264.13 | 269.50 | 0 | 10,438 | 0.00% |
|
| 2018/10/16 | 1 | 274.00 | 0 | 0.00 | 258.50 | 1 | 10,298 | 0.01% |
|
| 2018/10/12 | 5 | 258.20 | 5 | 255.50 | 260.00 | 0 | 10,046 | 0.00% |
|
| 2018/10/11 | 1 | 244.00 | 2 | 247.25 | 246.50 | -1 | 9,807 | -0.01% |
|
| 2018/10/09 | 4 | 266.75 | 4 | 259.00 | 267.00 | 0 | 9,571 | 0.00% |
|
| 2018/10/08 | 3 | 260.83 | 8 | 255.69 | 253.00 | -5 | 9,293 | -0.05% |
|
| 2018/10/05 | 7 | 284.86 | 2 | 288.25 | 275.00 | 5 | 9,026 | 0.06% |
|
| 2018/10/04 | 6 | 309.58 | 7 | 307.86 | 304.50 | -1 | 8,783 | -0.01% |
|
| 2018/10/03 | 9 | 322.78 | 1 | 313.50 | 312.50 | 8 | 8,652 | 0.09% |
|
| 2018/10/02 | 1 | 335.00 | 1 | 340.00 | 333.50 | 0 | 8,538 | 0.00% |
|
| 2018/10/01 | 8 | 334.88 | 8 | 339.94 | 339.00 | 0 | 8,544 | 0.00% |
|
| 2018/09/28 | 15 | 330.67 | 23 | 329.85 | 336.50 | -8 | 8,532 | -0.09% |
|
| 2018/09/27 | 12 | 323.58 | 2 | 336.75 | 320.00 | 10 | 8,366 | 0.12% |
|
| 2018/09/26 | 7 | 343.64 | 7 | 346.79 | 344.00 | 0 | 8,331 | 0.00% |
|
| 2018/09/25 | 17 | 343.32 | 17 | 347.06 | 348.50 | 0 | 8,202 | 0.00% |
|
| 2018/09/21 | 14 | 320.57 | 25 | 325.14 | 331.50 | -11 | 7,889 | -0.14% |
|
| 2018/09/20 | 11 | 300.32 | 11 | 298.86 | 301.50 | 0 | 7,700 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 300.00 | 291.50 | -1 | 7,583 | -0.01% |
|
| 2018/09/18 | 4 | 293.38 | 4 | 294.75 | 291.50 | 0 | 7,552 | 0.00% |
|
| 2018/09/17 | 8 | 314.00 | 5 | 311.10 | 306.00 | 3 | 7,493 | 0.04% |
|
| 2018/09/14 | 2 | 306.00 | 3 | 310.17 | 314.00 | -1 | 7,337 | -0.01% |
|
| 2018/09/13 | 3 | 297.00 | 3 | 294.50 | 285.50 | 0 | 7,191 | 0.00% |
|
| 2018/09/12 | 4 | 304.25 | 4 | 301.00 | 294.00 | 0 | 7,042 | 0.00% |
|
| 2018/09/11 | 3 | 310.50 | 4 | 315.00 | 314.50 | -1 | 6,854 | -0.01% |
|
| 2018/09/10 | 5 | 303.90 | 2 | 305.25 | 301.00 | 3 | 6,685 | 0.04% |
|
| 2018/09/07 | 5 | 349.20 | 1 | 372.00 | 334.00 | 4 | 6,490 | 0.06% |
|
| 2018/09/06 | 4 | 364.50 | 7 | 362.86 | 364.50 | -3 | 6,290 | -0.05% |
|
| 2018/09/05 | 2 | 356.00 | 2 | 361.00 | 352.00 | 0 | 6,239 | 0.00% |
|
| 2018/09/04 | 5 | 355.60 | 5 | 356.20 | 354.00 | 0 | 6,213 | 0.00% |
|
| 2018/09/03 | 8 | 366.00 | 2 | 375.00 | 355.00 | 6 | 6,117 | 0.10% |
|
| 2018/08/31 | 5 | 392.90 | 2 | 392.75 | 392.00 | 3 | 6,010 | 0.05% |
|
| 2018/08/30 | 6 | 407.08 | 5.2 | 407.79 | 405.50 | 0.8 | 5,953 | 0.01% |
|
| 2018/08/29 | 1 | 386.00 | 6 | 388.25 | 394.00 | -5 | 5,874 | -0.09% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 389.25 | 384.00 | -2 | 5,878 | -0.03% |
|
| 2018/08/27 | 5.2 | 384.90 | 6 | 383.67 | 389.00 | -0.8 | 5,845 | -0.01% |
|
| 2018/08/24 | 10 | 374.10 | 8 | 373.56 | 368.00 | 2 | 5,848 | 0.03% |
|
| 2018/08/23 | 2 | 387.00 | 2 | 384.00 | 387.50 | 0 | 5,850 | 0.00% |
|
| 2018/08/22 | 6 | 384.17 | 6 | 386.83 | 382.00 | 0 | 5,934 | 0.00% |
|
| 2018/08/21 | 5 | 378.50 | 4 | 379.75 | 393.00 | 1 | 5,884 | 0.02% |
|
| 2018/08/20 | 7 | 366.57 | 5 | 364.70 | 366.00 | 2 | 5,792 | 0.03% |
|
| 2018/08/17 | 3 | 406.67 | 3 | 400.00 | 393.50 | 0 | 5,632 | 0.00% |
|
| 2018/08/16 | 4 | 406.75 | 5 | 407.10 | 409.50 | -1 | 5,620 | -0.02% |
|
| 2018/08/15 | 2 | 406.50 | 1 | 406.00 | 399.50 | 1 | 5,601 | 0.02% |
|
| 2018/08/14 | 18 | 413.28 | 19 | 406.66 | 419.00 | -1 | 5,582 | -0.02% |
|
| 2018/08/13 | 11 | 408.05 | 1 | 404.50 | 404.50 | 10 | 5,472 | 0.18% |
|
| 2018/08/10 | 4 | 447.50 | 3 | 455.17 | 449.00 | 1 | 5,458 | 0.02% |
|
| 2018/08/09 | 12 | 444.38 | 1 | 464.00 | 438.00 | 11 | 5,486 | 0.20% |
|
| 2018/08/08 | 6 | 476.33 | 1 | 464.52 | 464.50 | 5 | 5,522 | 0.09% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 502.00 | 505.00 | -1 | 5,553 | -0.02% |
|
| 2018/08/06 | 1 | 484.50 | 0 | 0.00 | 485.50 | 1 | 5,681 | 0.02% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 463.50 | 479.00 | -1 | 5,715 | -0.02% |
|
| 2018/08/01 | 1 | 500.00 | 1 | 508.00 | 504.00 | 0 | 5,685 | 0.00% |
|
| 2018/07/31 | 1 | 529.00 | 1 | 525.00 | 517.00 | 0 | 5,673 | 0.00% |
|
| 2018/07/30 | 1 | 524.00 | 1 | 530.00 | 523.00 | 0 | 5,675 | 0.00% |
|
| 2018/07/27 | 6 | 541.00 | 10 | 539.40 | 541.00 | -4 | 5,696 | -0.07% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 539.50 | 536.00 | -2 | 5,742 | -0.03% |
|
| 2018/07/25 | 3 | 528.00 | 1 | 520.00 | 530.00 | 2 | 5,681 | 0.04% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 510.00 | 498.00 | -2 | 5,649 | -0.04% |
|
| 2018/07/20 | 7 | 527.86 | 6 | 511.50 | 511.00 | 1 | 5,609 | 0.02% |
|
| 2018/07/19 | 8 | 516.13 | 7 | 523.29 | 534.00 | 1 | 5,531 | 0.02% |
|
| 2018/07/18 | 1 | 507.00 | 1 | 511.00 | 504.00 | 0 | 5,504 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 504.00 | 500.00 | -1 | 5,495 | -0.02% |
|
| 2018/07/16 | 1 | 524.00 | 1 | 517.00 | 520.00 | 0 | 5,490 | 0.00% |
|
| 2018/07/12 | 2 | 519.00 | 7 | 513.57 | 510.00 | -5 | 5,587 | -0.09% |
|
| 2018/07/11 | 8 | 511.88 | 7 | 511.86 | 514.00 | 1 | 5,616 | 0.02% |
|
| 2018/07/10 | 7 | 522.29 | 6 | 522.33 | 521.00 | 1 | 5,676 | 0.02% |
|
| 2018/07/09 | 3 | 508.67 | 4 | 514.00 | 513.00 | -1 | 5,778 | -0.02% |
|
| 2018/07/06 | 1 | 463.00 | 6 | 471.58 | 493.50 | -5 | 5,705 | -0.09% |
|
| 2018/07/05 | 2 | 463.00 | 3 | 461.67 | 449.00 | -1 | 5,618 | -0.02% |
|
| 2018/07/04 | 11 | 465.59 | 6 | 467.42 | 455.00 | 5 | 5,605 | 0.09% |
|
| 2018/07/03 | 4 | 485.63 | 3 | 485.67 | 485.50 | 1 | 5,552 | 0.02% |
|
| 2018/07/02 | 2 | 491.25 | 2 | 494.00 | 482.00 | 0 | 5,554 | 0.00% |
|
| 2018/06/29 | 4 | 502.13 | 3 | 500.67 | 507.00 | 1 | 5,526 | 0.02% |
|
| 2018/06/28 | 4 | 521.00 | 1 | 518.00 | 505.00 | 3 | 5,486 | 0.05% |
|
| 2018/06/27 | 2 | 517.00 | 6 | 521.17 | 528.00 | -4 | 5,472 | -0.07% |
|
| 2018/06/26 | 4 | 505.25 | 5 | 511.20 | 501.00 | -1 | 5,420 | -0.02% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 490.00 | 490.50 | -1 | 5,367 | -0.02% |
|
| 2018/06/22 | 7 | 493.93 | 1 | 499.00 | 492.00 | 6 | 5,387 | 0.11% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 502.00 | 514.00 | -1 | 5,355 | -0.02% |
|
| 2018/06/20 | 2 | 494.00 | 1 | 478.00 | 491.50 | 1 | 5,376 | 0.02% |
|
| 2018/06/19 | 1 | 507.00 | 2 | 512.50 | 505.00 | -1 | 5,417 | -0.02% |
|
| 2018/06/15 | 2 | 525.50 | 0 | 0.00 | 519.00 | 2 | 5,434 | 0.04% |
|
| 2018/06/14 | 6 | 526.00 | 6 | 518.17 | 529.00 | 0 | 5,431 | 0.00% |
|
| 2018/06/13 | 7 | 524.71 | 3 | 535.33 | 516.00 | 4 | 5,460 | 0.07% |
|
| 2018/06/12 | 1 | 550.00 | 0 | 0.00 | 546.00 | 1 | 5,540 | 0.02% |
|
| 2018/06/08 | 2 | 543.00 | 1 | 539.00 | 542.00 | 1 | 5,448 | 0.02% |
|
| 2018/06/07 | 5 | 571.40 | 3 | 560.00 | 554.00 | 2 | 5,420 | 0.04% |
|
| 2018/06/06 | 1 | 567.00 | 1 | 569.00 | 567.00 | 0 | 5,440 | 0.00% |
|
| 2018/06/05 | 1 | 564.00 | 3 | 559.00 | 560.00 | -2 | 5,434 | -0.04% |
|
| 2018/06/04 | 2 | 574.00 | 2 | 568.00 | 564.00 | 0 | 5,369 | 0.00% |
|
| 2018/06/01 | 3 | 575.00 | 2 | 578.50 | 571.00 | 1 | 5,380 | 0.02% |
|
| 2018/05/31 | 2 | 631.00 | 1 | 595.00 | 593.00 | 1 | 5,309 | 0.02% |
|
| 2018/05/30 | 1 | 595.00 | 2 | 600.00 | 621.00 | -1 | 5,183 | -0.02% |
|
| 2018/05/29 | 1 | 587.00 | 1 | 593.00 | 584.00 | 0 | 5,073 | 0.00% |
|
| 2018/05/28 | 2 | 581.50 | 1 | 581.00 | 575.00 | 1 | 5,012 | 0.02% |
|
| 2018/05/22 | 1 | 540.00 | 1 | 538.00 | 542.00 | 0 | 4,766 | 0.00% |
|
| 2018/05/21 | 1 | 566.00 | 1 | 560.00 | 561.00 | 0 | 4,740 | 0.00% |
|
| 2018/05/18 | 2 | 567.50 | 2 | 558.00 | 561.00 | 0 | 4,711 | 0.00% |
|
| 2018/05/17 | 1 | 598.00 | 2 | 569.00 | 560.00 | -1 | 4,688 | -0.02% |
|
| 2018/05/16 | 7 | 609.29 | 7 | 598.43 | 580.00 | 0 | 4,606 | 0.00% |
|
| 2018/05/15 | 5 | 586.20 | 4 | 585.00 | 580.00 | 1 | 4,474 | 0.02% |
|
| 2018/05/14 | 3 | 559.67 | 6 | 573.67 | 583.00 | -3 | 4,405 | -0.07% |
|
| 2018/05/11 | 1 | 526.00 | 2 | 530.50 | 530.00 | -1 | 4,252 | -0.02% |
|
| 2018/05/10 | 2 | 501.50 | 1 | 500.00 | 500.00 | 1 | 4,107 | 0.02% |
|
| 2018/05/09 | 1 | 516.00 | 1 | 509.00 | 500.00 | 0 | 4,106 | 0.00% |
|
| 2018/05/08 | 2 | 500.50 | 10 | 503.30 | 497.00 | -8 | 4,061 | -0.20% |
|
| 2018/05/07 | 1 | 490.00 | 0 | 0.00 | 490.50 | 1 | 4,035 | 0.02% |
|
| 2018/05/04 | 4 | 473.50 | 1 | 475.50 | 474.00 | 3 | 4,039 | 0.07% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 509.00 | 491.00 | -1 | 4,058 | -0.02% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 494.50 | 483.00 | -1 | 4,050 | -0.02% |
|
| 2018/04/26 | 2 | 485.50 | 0 | 0.00 | 477.50 | 2 | 4,229 | 0.05% |
|
| 2018/04/25 | 4 | 476.25 | 4 | 481.50 | 475.50 | 0 | 4,248 | 0.00% |
|
| 2018/04/24 | 2 | 493.00 | 0 | 0.00 | 475.00 | 2 | 4,281 | 0.05% |
|
| 2018/04/19 | 5 | 528.60 | 3 | 542.67 | 523.00 | 2 | 4,248 | 0.05% |
|
| 2018/04/17 | 5 | 511.40 | 1 | 510.00 | 505.00 | 4 | 4,186 | 0.10% |
|
| 2018/04/16 | 5 | 502.00 | 4 | 503.88 | 519.00 | 1 | 4,225 | 0.02% |
|
| 2018/04/13 | 14 | 497.18 | 13 | 500.88 | 493.00 | 1 | 4,196 | 0.02% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 462.00 | 465.00 | -1 | 4,120 | -0.02% |
|
| 2018/04/10 | 2 | 472.25 | 1 | 463.00 | 458.50 | 1 | 4,164 | 0.02% |
|
| 2018/04/03 | 1 | 464.00 | 5 | 458.20 | 464.00 | -4 | 4,209 | -0.10% |
|
| 2018/04/02 | 1 | 449.50 | 2 | 445.49 | 449.50 | -1 | 4,213 | -0.02% |
|
| 2018/03/31 | 4 | 461.00 | 4 | 455.00 | 455.00 | 0 | 4,237 | 0.00% |
|
| 2018/03/29 | 3 | 466.67 | 3 | 468.00 | 463.50 | 0 | 4,333 | 0.00% |
|
| 2018/03/28 | 4 | 463.00 | 4 | 463.50 | 464.00 | 0 | 4,310 | 0.00% |
|
| 2018/03/27 | 1 | 467.00 | 5 | 470.40 | 472.00 | -4 | 4,289 | -0.09% |
|
| 2018/03/26 | 0 | 452.00 | 0 | 0.00 | 452.00 | 0 | 4,301 | 0.00% |
|
| 2018/03/23 | 4 | 445.50 | 0 | 0.00 | 443.50 | 4 | 4,316 | 0.09% |
|
| 2018/03/22 | 8 | 474.13 | 10 | 476.25 | 469.00 | -2 | 4,303 | -0.05% |
|
| 2018/03/21 | 2 | 466.00 | 2 | 462.50 | 459.50 | 0 | 4,226 | 0.00% |
|
| 2018/03/20 | 6 | 458.00 | 6 | 452.58 | 458.00 | 0 | 4,227 | 0.00% |
|
| 2018/03/19 | 3 | 467.33 | 1 | 473.00 | 449.50 | 2 | 4,232 | 0.05% |
|
| 2018/03/13 | 2 | 444.00 | 2 | 445.50 | 443.00 | 0 | 4,320 | 0.00% |
|
| 2018/03/12 | 3 | 442.33 | 3 | 446.67 | 440.00 | 0 | 4,373 | 0.00% |
|
| 2018/03/06 | 1 | 414.00 | 1 | 411.50 | 417.00 | 0 | 4,507 | 0.00% |
|
| 2018/02/27 | 3 | 419.00 | 0 | 0.00 | 426.00 | 3 | 4,686 | 0.06% |
|
| 2018/02/26 | 2 | 419.00 | 2 | 422.00 | 419.00 | 0 | 4,705 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 422.50 | 420.00 | -3 | 4,754 | -0.06% |
|
| 2018/02/12 | 1 | 410.00 | 1 | 407.50 | 405.50 | 0 | 5,021 | 0.00% |
|
| 2018/02/09 | 2 | 398.00 | 2 | 385.00 | 402.00 | 0 | 5,047 | 0.00% |
|
| 2018/02/08 | 1 | 413.00 | 1 | 418.50 | 415.00 | 0 | 5,024 | 0.00% |
|
| 2018/02/06 | 2 | 411.00 | 2 | 398.00 | 394.00 | 0 | 5,086 | 0.00% |
|
| 2018/01/31 | 3 | 434.33 | 3 | 440.67 | 446.00 | 0 | 5,546 | 0.00% |
|
| 2018/01/26 | 1 | 438.00 | 1 | 445.00 | 438.00 | 0 | 5,604 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 448.50 | 452.50 | -1 | 5,576 | -0.02% |
|
| 2018/01/23 | 2 | 480.00 | 1 | 472.00 | 467.50 | 1 | 5,557 | 0.02% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 456.70 | 479.00 | -10 | 5,541 | -0.18% |
|
| 2018/01/17 | 2 | 429.50 | 7 | 427.50 | 427.50 | -5 | 5,514 | -0.09% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 427.50 | 433.00 | -1 | 5,644 | -0.02% |
|
| 2018/01/10 | 11 | 443.55 | 0 | 0.00 | 417.00 | 11 | 5,738 | 0.19% |
|
| 2018/01/09 | 6 | 443.83 | 1 | 439.50 | 445.50 | 5 | 5,716 | 0.09% |
|
| 2018/01/04 | 1 | 437.00 | 1 | 434.50 | 430.00 | 0 | 5,747 | 0.00% |
|
| 2018/01/03 | 1 | 419.00 | 172 | 428.15 | 429.00 | -171 | 5,736 | -2.98% |
大賣/鉅額交易
|
| 2018/01/02 | 15 | 397.50 | 1 | 403.00 | 399.00 | 14 | 5,672 | 0.25% |
|