加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    482.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.52%
  • 成交量
    634張
  • 產業
    上市 生技醫療類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶碩 (6491)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/260480.0000.00482.5008760.00%
2024/06/2400.000482.67485.0008730.00%
2024/06/210478.0000.00475.5008740.00%
2024/06/190480.000485.00478.0008820.00%
2024/06/1800.003484.98491.50-3873-0.35%
2024/06/1700.000474.83475.0008670.00%
2024/06/141.2465.8200.00466.001.28910.13%
2024/06/130473.2000.00475.0008850.00%
2024/06/120.1478.580479.35474.0009030.00%
2024/06/1100.000480.50480.0009480.00%
2024/06/070481.250478.50476.0009570.00%
2024/06/060485.5000.00483.5009550.00%
2024/06/050484.000490.00489.0009550.00%
2024/06/0400.000482.00487.5009560.00%
2024/06/031.6479.750.1489.43476.501.69610.16%
2024/05/310.3473.331468.02472.50-0.7943-0.07%
2024/05/290.2469.0000.00468.000.29430.02%
2024/05/281468.970469.50468.5019430.11%
2024/05/270.4475.5700.00476.000.49420.04%
2024/05/240.1476.3500.00475.500.19560.01%
2024/05/230485.670482.00480.5009570.00%
2024/05/220505.0000.00501.0009580.00%
2024/05/2100.000.4511.16511.00-0.4960-0.05%
2024/05/200505.000.7505.11508.00-0.7971-0.07%
2024/05/170507.000509.00505.0009720.00%
2024/05/1600.000510.16509.0009800.00%
2024/05/150512.0000.00506.0009770.00%
2024/05/1400.000510.00512.0009710.00%
2024/05/130.4498.800.1506.03500.000.49650.04%
2024/05/1000.000499.00494.0009580.00%
2024/05/090498.500500.00490.0009600.00%
2024/05/0800.000500.00492.5009590.00%
2024/05/070494.5000.00494.5009840.00%
2024/05/060.2495.751500.00495.50-0.8978-0.09%
2024/05/030504.250.6513.83501.00-0.6958-0.06%
2024/05/0200.000543.00532.0009270.00%
2024/04/301.2535.330.1532.90524.001.19060.12%
2024/04/291.1517.730.1519.97517.0018850.12%
2024/04/260512.7100.00514.0008820.00%
2024/04/2500.002505.36520.00-2878-0.23%
2024/04/2400.000488.00487.5008460.00%
2024/04/2300.000470.54482.5008430.00%
2024/04/221453.000459.00458.0018300.12%
2024/04/190.1453.8600.00455.000.18240.01%
2024/04/180460.4100.00464.5008150.00%
2024/04/1700.000463.50466.0008110.00%
2024/04/161467.8700.00458.5018040.13%
2024/04/150471.500483.50475.5007910.00%
2024/04/120.1493.171498.00483.00-0.9781-0.11%
2024/04/110.1486.002482.01490.00-1.9764-0.25%
2024/04/1000.000485.50486.0007630.00%
2024/04/090.1479.481487.00478.00-0.9768-0.12%
2024/04/080.2486.5000.00486.000.27590.03%
2024/04/030.1484.4700.00482.000.17430.01%
2024/04/021.1483.611484.01485.500.17310.01%
2024/04/014481.251.2479.18479.002.87050.40%
2024/03/291.1452.430.1451.50454.001.16690.16%
2024/03/280.2459.480.1461.00454.000.16640.01%
2024/03/270.1454.970.1450.00454.000.16640.01%
2024/03/260458.0000.00449.0006680.00%
2024/03/251462.502.1468.21462.50-1.1663-0.17%
2024/03/221455.990460.00455.5016510.15%
2024/03/210.1454.9400.00455.000.16540.02%
2024/03/200462.000.2461.62458.00-0.1655-0.02%
2024/03/190.1457.000.2459.75453.50-0.2671-0.02%
2024/03/1800.002.1444.92446.00-2.1653-0.32%
2024/03/151439.980.2437.03434.000.86460.12%
2024/03/1400.003.1435.76444.00-3.1625-0.50%
2024/03/130.5408.780.4409.64409.500.16000.02%
2024/03/120399.0000.00400.0006180.00%
2024/03/110400.0000.00398.0006210.00%
2024/03/080408.0000.00401.0006410.00%
2024/03/070405.501410.50410.50-1682-0.15%
2024/03/0600.000.1407.00406.50-0.1684-0.01%
2024/03/012399.5000.00396.5027150.28%
2024/02/290401.500404.25399.5007380.00%
2024/02/2700.000410.50402.5007390.00%
2024/02/2600.000403.00401.5007300.00%
2024/02/230397.000.2401.29396.50-0.2723-0.03%
2024/02/220398.5000.00398.5007160.00%
2024/02/2100.000.2399.06401.00-0.2740-0.03%
2024/02/2000.000392.00391.0007410.00%
2024/02/190.2389.000390.50389.500.27480.03%
2024/02/1600.000385.50385.0007540.00%
2024/02/150381.0000.00382.0007630.00%
2024/02/0500.000385.00384.0007770.00%
2024/02/0200.000384.00382.5007870.00%
2024/02/010383.5000.00381.0007990.00%
2024/01/301383.000.1387.30394.500.98700.10%
2024/01/2900.000377.50377.0008540.00%
2024/01/250372.0000.00371.5008930.00%
2024/01/2300.000376.00376.0009190.00%
2024/01/190377.1700.00373.5009270.00%
2024/01/1800.000382.50379.0009210.00%
2024/01/170382.5000.00379.0009240.00%
2024/01/150386.0000.00388.0009260.00%
2024/01/120391.0000.00387.0009310.00%
2024/01/110387.500391.00392.0009310.00%
2024/01/100389.0000.00389.5009350.00%
2024/01/090392.5000.00392.0009400.00%
2024/01/0500.000393.50392.5009390.00%
2024/01/0400.000390.50389.0009330.00%
2024/01/030388.3300.00386.0009310.00%
2024/01/0200.000401.50399.5009410.00%
2023/12/290395.0000.00396.5009640.00%
2023/12/2800.000399.00397.5009920.00%
2023/12/2700.000396.75398.0001,0180.00%
2023/12/2600.000393.00390.5001,0340.00%
2023/12/250388.2500.00387.5001,0430.00%
2023/12/220393.000390.00391.0001,0520.00%
2023/12/210388.0000.00385.0001,0790.00%
2023/12/181397.0000.00397.5011,1130.09%
2023/12/150.1408.000.8406.77404.00-0.71,113-0.06%
2023/12/1400.002407.25406.50-21,107-0.18%
2023/12/1300.005395.40396.50-51,082-0.46%
2023/12/121397.0000.00396.5011,0700.09%
2023/12/110400.0500.00398.5001,0670.00%
2023/12/080406.5900.00402.0001,0640.00%
2023/12/0700.002412.00409.50-21,053-0.19%
2023/12/060404.000405.50403.5001,0260.00%
2023/12/051398.021399.50399.5001,0200.00%
2023/12/040.1406.001407.53407.50-0.9996-0.09%
2023/12/011398.5000.00399.5019530.11%
2023/11/3000.002404.05403.00-2952-0.21%
2023/11/290404.5000.00406.0009560.00%
2023/11/2800.000411.25411.0009900.00%
2023/11/272405.001405.00405.0011,0400.10%
2023/11/211396.510399.00396.0019980.10%
2023/11/200391.501392.00394.50-1982-0.10%
2023/11/171404.912405.00398.00-1951-0.10%
2023/11/1600.000399.25398.0009370.00%
2023/11/152400.4800.00397.0029260.22%
2023/11/140408.5000.00406.0009110.00%
2023/11/132408.0000.00408.0029030.22%
2023/11/093404.5000.00404.5038780.34%
2023/11/080410.0000.00410.0008670.00%
2023/11/0700.000.1409.16414.00-0.1847-0.01%
2023/11/0600.000388.00388.5007910.00%
2023/11/030.1385.7000.00381.000.17780.01%
2023/11/020390.500396.25396.5007620.00%
2023/11/0100.000387.50387.0007590.00%
2023/10/310.1373.644383.00371.00-3.9763-0.51%
2023/10/300396.0000.00395.0007470.00%
2023/10/2700.000395.33398.5007740.00%
2023/10/260391.0000.00387.5007730.00%
2023/10/2500.000.1394.43393.50-0.1774-0.01%
2023/10/2300.000387.00386.0007750.00%
2023/10/2000.000.1378.00385.00-0.1776-0.01%
2023/10/1900.006386.42383.50-6771-0.78%
2023/10/1800.000380.88385.000776-0.01%
2023/10/170385.5000.00378.0007720.00%
2023/10/1600.000.3388.24388.00-0.3773-0.04%
2023/10/130388.5000.00388.0007820.00%
2023/10/120393.2500.00392.5007880.00%
2023/10/110396.0000.00396.0007890.00%
2023/10/061404.930401.00398.0017850.13%
2023/10/053403.751399.65392.5027620.26%
2023/10/0400.000396.82399.5007460.00%
2023/10/030385.500389.50386.0007280.00%
2023/10/020388.500.1389.00395.00-0.1714-0.01%
2023/09/2800.000388.50389.0007300.00%
2023/09/270384.250386.25386.0007400.00%
2023/09/260384.7500.00381.5007370.00%
2023/09/2500.001387.48387.50-1714-0.14%
2023/09/2200.000366.00368.0006900.00%
2023/09/210362.000.4370.01355.50-0.4682-0.06%
2023/09/2000.001.1361.29366.00-1.1673-0.17%
2023/09/1800.000354.50354.0006670.00%
2023/09/130.2350.5000.00349.500.26680.02%
2023/09/120.2351.1700.00356.500.26740.02%
2023/09/070.1372.0000.00370.500.16720.01%
2023/09/0600.001371.50369.50-1676-0.15%
2023/09/050.1373.2400.00374.000.16840.01%
2023/09/040375.000380.50380.0006980.00%
2023/09/010385.830392.50385.0006890.00%
2023/08/312385.504.2381.65385.50-2.2649-0.34%
2023/08/3000.000347.50354.5005860.00%
2023/08/2900.000340.00343.0005820.00%
2023/08/240.1341.5000.00337.500.15990.02%
2023/08/230.2343.5800.00341.500.26050.03%
2023/08/220.1344.0000.00345.000.16110.01%
2023/08/210339.5000.00337.0006120.00%
2023/08/1800.000343.00340.0006190.00%
2023/08/1700.000339.00339.5006240.00%
2023/08/160.1333.5000.00330.500.16330.02%
2023/08/140.2339.5500.00335.000.26440.03%
2023/08/1100.000343.93343.5006510.00%
2023/08/100.1340.6200.00339.000.16530.02%
2023/08/080339.0000.00341.0007090.00%
2023/08/070.2345.5200.00343.000.27230.03%
2023/08/0400.000354.50357.0007110.00%
2023/08/010.4362.7500.00353.000.46990.06%
2023/07/310383.000386.00379.5006710.00%
2023/07/280377.0000.00377.0006690.00%
2023/07/2500.000372.00374.5006850.00%
2023/07/240.1365.0000.00363.000.16780.01%
2023/07/210.2366.1000.00363.000.26800.03%
2023/07/191373.501367.67367.500683-0.01%
2023/07/180367.5000.00362.0006960.00%
2023/07/1700.000380.00374.0006970.00%
2023/07/1400.000.1369.71370.00-0.1709-0.01%
2023/07/130.1362.5000.00361.000.17120.01%
2023/07/120.1363.2100.00361.000.17090.02%
2023/07/1100.000368.00369.0007110.00%
2023/07/100363.0000.00359.0007050.00%
2023/07/070376.0000.00371.5006980.01%
2023/07/067385.711380.00382.0066930.87%
2023/07/050.2361.750361.00366.500.26610.03%
2023/07/0400.000355.80354.0006440.00%
2023/07/0300.001352.06351.50-1640-0.16%
2023/06/290344.0000.00344.0006330.00%
2023/06/2700.000347.00342.0006430.00%
2023/06/2000.000349.00348.0006420.00%
2023/06/1600.000347.50345.0006530.00%
2023/06/130345.0000.00344.0006380.00%
2023/06/091346.0800.00346.0016320.16%
2023/06/081.2354.3500.00354.001.26210.18%
2023/06/061378.0000.00378.5015950.17%
2023/06/0500.000380.33381.000591-0.01%
2023/06/021366.5300.00364.0015870.17%
2023/06/0100.000366.00366.0005880.00%
2023/05/2900.000369.00366.5005810.00%
2023/05/2600.001369.00358.00-1583-0.17%
2023/05/2500.000368.50367.0005810.00%
2023/05/1900.001363.50364.00-1572-0.17%
2023/05/182368.5000.00366.5025730.35%
2023/05/1700.001366.00367.00-1579-0.17%
2023/05/161360.0000.00356.5015810.17%
2023/05/151.1352.000.1362.50352.5015930.17%
2023/05/101398.5000.00397.0015320.19%
2023/05/091401.5000.00398.5015340.19%
2023/05/0500.001410.00407.00-1535-0.19%
2023/05/031423.5000.00416.5015550.18%
2023/04/2600.000.1414.50415.00-0.1593-0.02%
2023/04/2500.000.1414.50413.50-0.1615-0.02%
2023/04/210.1421.0000.00421.500.16280.02%
2023/04/2000.001439.50436.00-1617-0.16%
2023/04/193437.501446.00441.0026150.32%
2023/04/1800.001425.50425.50-1600-0.17%
2023/04/170.1425.001428.00416.50-0.9607-0.15%
2023/04/140.1425.0000.00420.000.16070.02%
2023/04/1200.001422.00423.00-1614-0.16%
2023/04/101418.0000.00413.5016300.16%
2023/04/070.1420.5500.00419.000.16370.02%
2023/03/291408.5000.00411.0016760.15%
2023/03/230420.0000.00422.0006860.00%
2023/03/211428.0000.00429.5017040.14%
2023/03/101408.0000.00407.5018780.11%
2023/03/0600.001434.00432.00-1901-0.11%
2023/03/020.1447.0000.00443.500.19450.01%
2023/02/2200.001456.50453.00-1970-0.10%
2023/02/131440.0000.00443.5019620.10%
2023/02/0700.000.1471.00470.00-0.1970-0.01%
2023/02/010.1455.000.1458.00464.0009740.00%
2023/01/170.1445.6400.00446.000.19700.01%
2023/01/1300.001.1443.22443.00-1.1950-0.12%
2023/01/1100.000.1422.56433.00-0.1922-0.01%
2023/01/100.1418.0000.00415.500.19150.01%
2023/01/0400.000415.50415.0009010.00%
2022/12/2700.001422.00425.00-1857-0.12%
2022/12/121403.5000.00402.5018100.12%
2022/12/0700.001413.00413.00-1789-0.13%
2022/12/061417.001424.00410.0007600.00%
2022/12/0500.001418.00414.50-1723-0.14%
2022/12/0100.000378.00378.000629-0.01%
2022/11/301344.0000.00344.0016110.16%
2022/11/290342.751341.00349.50-1622-0.16%
2022/11/280352.0000.00349.5006270.00%
2022/11/231323.001327.00349.0005720.00%
2022/11/161335.0000.00330.0015240.19%
2022/11/0800.001313.00310.50-1523-0.19%
2022/10/211286.0000.00288.0014530.22%
2022/10/1700.001302.00305.00-1458-0.22%
2022/10/031377.921383.00372.0004470.00%
2022/09/2800.001362.00350.00-1435-0.23%
2022/09/271351.0000.00351.5014320.23%
2022/09/230368.501370.00363.00-1429-0.23%
2022/09/211351.501348.00353.0004180.00%
2022/09/201373.6000.00368.5014060.25%
2022/09/190.1384.5000.00378.000.14030.02%
2022/09/150.1400.0000.00391.500.14080.02%
2022/09/081409.0000.00406.0014370.23%
2022/08/191418.5000.00414.0014330.23%
2022/08/1700.001432.00427.00-1426-0.23%
2022/08/161414.5000.00415.0014170.24%
2022/08/051408.0000.00405.5014070.25%
2022/08/031407.0000.00406.0014010.25%
2022/08/011440.0000.00440.0013940.25%
2022/07/2600.001.1449.90450.00-1.1376-0.28%
2022/07/2500.001437.00432.00-1362-0.28%
2022/07/201425.5000.00419.0013660.27%
2022/07/1100.001400.50404.50-1383-0.26%
2022/06/301420.0000.00418.0013910.26%
2022/06/281436.5000.00436.0013930.25%
2022/06/241449.001434.00427.5004010.00%
2022/06/2300.001434.50434.00-1395-0.25%
2022/06/2100.000.1452.50446.50-0.1392-0.02%
2022/06/151405.001402.00402.0003990.00%
2022/05/3100.005.1426.14441.50-5.1437-1.17%
2022/05/305.1418.0100.00423.005.14341.17%
2022/05/2300.000.3405.50396.50-0.3442-0.07%
2022/05/100.1380.0000.00381.500.15160.01%
2022/05/091390.000.4391.00388.000.65200.12%
2022/04/201421.001418.00418.5005590.00%
2022/04/1500.000.1429.50424.50-0.1576-0.01%
2022/04/110474.0000.00452.0006520.00%
2022/03/3000.001517.00517.00-1668-0.15%
2022/03/2900.001502.00502.00-1679-0.15%
2022/03/2800.000.1480.00490.00-0.1682-0.01%
2022/03/251485.001485.00485.0006870.00%
2022/03/170.1458.0000.00464.000.16680.01%
2022/02/180.1462.0000.00465.000.16890.01%
2022/02/1700.001451.00452.00-1683-0.15%
2022/02/1600.002425.50429.50-2665-0.30%
2022/02/111415.7300.00415.5016640.15%
2022/02/100.1430.0000.00425.500.16630.01%
2022/02/091436.331438.00431.0006600.00%
2022/01/211418.0000.00415.0017350.14%
2022/01/1800.001470.00456.00-1718-0.14%
2022/01/170455.0000.00452.0007100.00%
2022/01/141455.9400.00454.0017200.14%
2022/01/100456.0000.00450.5007060.00%
2022/01/062441.252451.75451.5007110.00%
2022/01/051433.001430.00430.0006810.00%
2022/01/041418.642424.50423.50-1662-0.15%
2021/12/3000.001427.00427.00-1634-0.16%
2021/12/231406.0000.00396.5016490.15%
2021/12/221414.0000.00414.5016410.16%
2021/11/291448.0000.00444.0016420.16%
2021/11/220475.5000.00472.5006900.00%
2021/11/150.1485.0900.00482.500.17410.01%
2021/11/126491.836487.17488.5007650.00%
2021/11/052499.002.1506.02505.00-0.1795-0.01%
2021/11/032512.501505.00517.0018150.12%
2021/11/023552.003540.00553.0008080.00%
2021/10/261488.001487.00485.5008360.00%
2021/10/250479.0000.00479.0008550.00%
2021/10/221.5489.331479.50489.000.58670.06%
2021/10/211506.0000.00491.5018800.11%
2021/10/203511.003506.00505.0008810.00%
2021/10/182.5520.603515.33515.00-0.5882-0.06%
2021/10/140514.0000.00519.0008950.00%
2021/10/120.1513.0000.00500.000.19050.01%
2021/09/282546.002553.00546.0008830.00%
2021/09/2400.000.1560.00557.00-0.1885-0.01%
2021/09/142550.502545.00546.0009010.00%
2021/09/081520.001.1525.48514.00-0.1917-0.01%
2021/09/070530.0000.00526.0009160.00%
2021/09/065535.805537.00537.0009170.00%
2021/09/035.1548.255532.00531.000.19160.01%
2021/09/024584.504564.00563.0009070.00%
2021/09/013581.333571.67574.0009010.00%
2021/08/311581.001585.00598.0009000.00%
2021/08/2700.001535.00533.00-1866-0.12%
2021/08/168463.998452.00450.5008390.00%
2021/08/100488.5000.00476.5008560.00%
2021/08/090480.0000.00478.0008540.00%
2021/08/050467.5000.00472.0008400.00%
2021/08/041440.501445.50453.0008220.00%
2021/08/030444.0000.00412.0008160.00%
2021/07/302458.322448.50448.0008050.00%
2021/07/290463.0000.00465.0007980.00%
2021/07/280.1473.4600.00465.000.17850.01%
2021/07/271488.0000.00480.0017770.13%
2021/07/261543.001529.00531.0007640.00%
2021/07/231576.001562.00562.0007640.00%
2021/07/210581.000.2597.00570.00-0.1764-0.02%
2021/07/2000.000.1590.00586.00-0.1757-0.02%
2021/07/190.3573.8800.00583.000.37400.05%
2021/07/150524.0000.00524.0007270.00%
2021/07/060560.0000.00552.0007680.00%
2021/07/050600.5300.00603.0007680.00%
2021/06/300599.0000.00604.0007780.00%
2021/06/280620.0000.00628.0007820.00%
2021/06/250.1645.1700.00608.000.18210.01%
2021/06/230668.0000.00646.0008690.00%
2021/06/221665.001660.00648.0008620.00%
2021/06/210623.0000.00620.0008520.00%
2021/06/041516.001502.00502.0001,0790.00%
2021/06/0100.004517.75512.00-41,196-0.33%
2021/05/314515.000.7504.00515.003.31,2140.27%
2021/05/271502.001508.00504.0001,2510.00%
2021/05/2600.000505.00516.0001,2340.00%
2021/05/250.2495.1200.00484.000.21,2200.02%
2021/05/240483.0000.00478.5001,2110.00%
2021/05/2100.002486.50490.50-21,196-0.17%
2021/05/192444.0000.00435.0021,1730.17%
2021/05/170415.0000.00387.0001,1740.00%
2021/05/140.5444.002431.00430.00-1.51,178-0.13%
2021/05/122440.1500.00439.5021,1870.17%
2021/05/110497.9000.00488.0001,1800.00%
2021/05/100486.0000.00483.0001,1700.00%
2021/05/070458.002461.00462.00-21,157-0.17%
2021/05/0600.000415.00420.0001,1500.00%
2021/04/2300.001425.00432.00-11,133-0.09%
2021/04/222440.0000.00424.0021,1380.18%
2021/04/2000.002422.50419.00-21,124-0.18%
2021/04/152398.502400.00400.0001,1160.00%
2021/04/131381.0000.00386.0011,1070.09%
2021/04/121392.001400.00391.0001,1150.00%
2021/04/0900.003400.33392.00-31,116-0.27%
2021/04/081389.0000.00388.5011,1040.09%
2021/04/0700.001387.00387.50-11,094-0.09%
2021/04/062384.5400.00382.5021,0890.19%
2021/03/311382.1400.00382.0011,0890.09%
2021/03/301391.112388.00386.50-11,090-0.09%
2021/03/262376.253382.17391.50-11,083-0.09%
2021/03/251355.001352.00356.0001,0510.00%
2021/03/242366.001362.00361.0011,0590.09%
2021/03/231365.0000.00366.0011,0630.09%
2021/03/2200.002363.50365.50-21,084-0.18%
2021/03/191372.9800.00360.0011,1200.09%
2021/03/181354.501352.00357.0001,0800.00%
2021/03/172343.751347.00347.0011,0550.09%
2021/03/151337.001330.50329.0001,0400.00%
2021/03/1200.001350.00328.00-11,027-0.10%
2021/03/111344.502331.00350.50-1983-0.10%
2021/03/101323.0000.00319.0011,0020.10%
2021/03/091327.0000.00332.0019990.10%
2021/03/0800.003325.67327.00-3976-0.31%
2021/03/051295.5000.00307.0019100.11%
2021/03/030281.5000.00285.0008420.00%
2021/03/022272.0000.00264.0028020.25%
2021/02/252270.0000.00271.0028220.24%
2021/02/2300.002272.00270.00-2821-0.24%
2021/02/222274.0000.00270.5028250.24%
2021/01/2200.000.2242.00245.00-0.2928-0.02%
2021/01/2100.000.1241.00236.00-0.1947-0.01%
2021/01/2000.000239.50233.5009440.00%
2021/01/1900.000.1247.00244.00-0.1952-0.01%
2021/01/0700.000288.00279.0001,1990.00%
2021/01/0500.000.1286.00273.50-0.11,193-0.01%
2021/01/042287.502.1281.63282.00-0.11,177-0.01%
2020/12/2300.001293.00280.00-11,205-0.08%
2020/12/222281.501285.50277.0011,1770.08%
2020/12/1600.001287.00282.50-11,169-0.09%
2020/12/151275.501278.00268.5001,1550.00%
2020/12/0900.001262.00260.50-11,224-0.08%
2020/12/0800.006254.17256.00-61,213-0.49%
2020/12/0700.006253.67250.50-61,205-0.50%
2020/12/0413257.195268.60256.0081,2030.66%
2020/12/0300.0020269.38275.00-201,154-1.73%
2020/12/021249.5000.00250.0011,1350.09%
2020/12/010.5258.0000.00256.500.51,1420.04%
2020/11/3020259.1500.00255.50201,1511.74%
2020/11/274253.1300.00255.5041,1520.35%
2020/11/251250.0000.00250.0011,1630.09%
2020/11/2300.001247.00247.00-11,150-0.09%
2020/11/181248.502246.00248.50-11,143-0.09%
2020/11/111248.001248.50248.0001,1550.00%
2020/11/061254.0000.00254.0011,1410.09%
2020/10/301255.501257.50255.0001,0590.00%
2020/10/231242.501244.00237.0009690.00%
2020/10/221246.001247.50239.0009650.00%
2020/10/211238.001240.00248.0009360.00%
2020/10/191224.0000.00223.0018010.12%
2020/10/1600.001214.50217.00-1762-0.13%
2020/10/1500.001210.00216.00-1740-0.13%
2020/10/141203.0000.00207.0017450.13%
2020/10/131203.001203.50203.0007670.00%
2020/10/083209.503206.33210.0007890.00%
2020/10/0700.004205.00202.00-4800-0.50%
2020/10/054202.5000.00216.0047890.51%
2020/09/2500.002192.00194.00-2812-0.25%
2020/09/241200.501202.50200.5008420.00%
2020/09/211217.0000.00219.5019470.11%
2020/09/182215.752219.25218.0009400.00%
2020/09/1700.002221.25218.00-2923-0.22%
2020/09/162213.7500.00215.0028830.23%
2020/09/1500.008206.13209.00-8860-0.93%
2020/09/111189.501190.50190.0008110.00%
2020/09/102193.5000.00192.0028200.24%
2020/09/071189.0000.00187.0019000.11%
2020/09/045196.1000.00194.0059450.53%
2020/08/312192.7500.00192.5029720.21%
2020/08/2800.001191.00192.50-1990-0.10%
2020/08/201179.0000.00182.0019770.10%
2020/08/131177.501178.00178.0009310.00%
2020/08/101176.001174.50174.0009190.00%
2020/08/0600.001180.00181.00-1911-0.11%
2020/08/051178.502178.75178.50-1909-0.11%
2020/08/041183.5000.00180.0019050.11%
2020/08/031185.001186.50186.0008920.00%
2020/07/2700.001176.00180.00-1862-0.12%
2020/07/171192.5000.00185.5018190.12%
2020/07/131188.501190.00197.0007340.00%
2020/07/060203.0000.00203.5006940.00%
2020/07/031204.501211.00199.0006790.00%
2020/07/024198.253203.17197.0016360.16%
2020/07/0100.001190.00192.50-1540-0.19%
2020/06/1700.003183.00184.00-3471-0.64%
2020/06/155186.202182.50184.5034260.70%
2020/06/1200.001177.00175.50-1386-0.26%
2020/06/113171.833175.33176.0003680.00%
2020/06/082160.751159.50159.0012910.34%
2020/03/2000.00193.5090.00-1200-0.50%
2020/03/19189.2000.0089.2011960.51%
2020/03/1800.001103.0099.10-1194-0.52%
2020/03/17196.3000.0096.3011940.52%
2020/03/1200.001124.00119.50-1185-0.54%
2020/03/051140.5000.00142.0012110.47%
2020/01/301160.0000.00159.5012490.40%
2020/01/0200.001180.00180.50-1294-0.34%
2019/12/311178.0000.00181.5012890.35%
2019/12/3000.001179.00178.00-1281-0.35%
2019/11/0800.001162.00161.50-1183-0.55%
2019/10/1400.001168.50168.50-1120-0.83%
2019/10/0800.002178.00173.00-2103-1.94%
晶碩 相關文章
晶碩 相關影音