精測 (6510)-玉山-南京東路券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
485.0
漲跌
▲14.5
漲幅
+3.08%
成交量
405張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	471.00	469.00	-1	136	-0.73%
2024/05/30	1	458.00	0	0.00	461.00	1	134	0.75%
2024/05/24	0	0.00	1	446.50	451.00	-1	140	-0.71%
2024/05/15	0	454.50	0	0.00	451.50	0	175	0.01%
2024/05/03	0.2	480.00	0	0.00	473.00	0.2	174	0.11%
2024/04/29	0	479.50	0	0.00	480.00	0	173	0.03%
2024/04/26	0.6	447.00	0	0.00	438.50	0.6	169	0.32%
2024/04/24	0	452.00	0	0.00	456.00	0	171	0.01%
2024/04/18	1	476.00	0	0.00	471.00	1	171	0.58%
2024/04/17	3	479.50	0	0.00	478.00	3	169	1.77%
2024/04/15	0.2	492.94	0	0.00	484.00	0.2	160	0.11%
2024/04/11	0	511.00	0	0.00	510.00	0	154	0.01%
2024/04/09	0	513.00	0	0.00	510.00	0	161	0.01%
2024/04/02	1	512.00	0	0.00	512.00	1	167	0.60%
2024/03/20	0.1	513.00	0	0.00	508.00	0.1	184	0.05%
2024/03/18	1	515.00	0	0.00	514.00	1	190	0.53%
2024/03/12	0.1	530.00	0	0.00	527.00	0.1	205	0.05%
2024/03/11	1	518.00	0	0.00	521.00	1	222	0.45%
2024/03/07	3	528.67	0	0.00	525.00	3	230	1.30%
2024/03/01	1	552.00	0	0.00	552.00	1	247	0.40%
2024/02/27	1	559.00	0	0.00	552.00	1	268	0.37%
2024/02/26	0	0.00	0	563.00	562.00	0	279	-0.01%
2024/02/23	1	572.00	0	0.00	561.00	1	278	0.36%
2024/02/20	0	569.00	0	0.00	569.00	0	263	0.01%
2024/02/19	0	0.00	0	571.00	569.00	0	261	0.00%
2024/01/18	1	514.00	0	0.00	504.00	1	279	0.36%
2024/01/15	0	0.00	0	527.19	523.00	0	278	-0.01%
2024/01/12	1	536.02	0	0.00	529.00	1	278	0.36%
2024/01/09	1	535.00	0	0.00	538.00	1	300	0.33%
2023/12/29	0	0.00	0	559.18	564.00	0	315	0.00%
2023/12/27	0	563.00	0	0.00	561.00	0	321	0.00%
2023/12/26	0	0.00	0	562.00	561.00	0	322	0.00%
2023/12/22	1	567.00	0	0.00	559.00	1	370	0.27%
2023/12/19	0	0.00	0	576.00	573.00	0	364	0.00%
2023/12/18	0	575.00	0	0.00	574.00	0	363	0.00%
2023/12/15	0	0.00	0	585.00	575.00	0	363	0.00%
2023/12/12	0	0.00	0	575.00	567.00	0	356	0.00%
2023/12/11	0	571.00	0	0.00	572.00	0	352	0.01%
2023/12/07	1	577.06	0	577.00	575.00	1	346	0.29%
2023/11/24	3	567.33	3	581.00	580.00	0	303	0.00%
2023/11/20	0	535.00	0	0.00	538.00	0	278	0.01%
2023/11/09	1	525.00	0	0.00	523.00	1	272	0.37%
2023/10/26	1.1	528.09	0	0.00	524.00	1.1	269	0.41%
2023/09/27	1	579.00	2	586.92	585.00	-1	274	-0.37%
2023/09/06	0	0.00	2.1	548.24	551.00	-2.1	359	-0.57%
2023/09/04	0	503.00	0	0.00	514.00	0	379	0.01%
2023/09/01	0	0.00	0	517.00	519.00	0	390	-0.01%
2023/08/25	0.1	510.00	0	0.00	508.00	0.1	398	0.01%
2023/08/10	1	489.00	0	0.00	489.00	1	419	0.24%
2023/08/09	0	504.00	0	0.00	508.00	0	416	0.00%
2023/07/27	0	548.00	0	0.00	554.00	0	396	0.00%
2023/07/26	1	558.00	0	0.00	545.00	1	397	0.25%
2023/07/21	0	568.00	0	0.00	571.00	0	409	0.00%
2023/07/19	0	0.00	0	593.00	590.00	0	419	0.00%
2023/07/18	0	572.20	0	0.00	568.00	0	414	0.01%
2023/07/14	0	0.00	1.1	605.10	601.00	-1.1	403	-0.28%
2023/07/05	1.1	601.18	1	604.00	601.00	0.1	355	0.03%
2023/07/04	0	603.00	0	0.00	600.00	0	347	0.00%
2023/06/30	0	0.00	0	583.00	586.00	0	333	0.00%
2023/06/14	0	0.00	0.1	610.00	593.00	-0.1	370	-0.01%
2023/06/12	0	583.00	0	583.00	595.00	0	342	0.00%
2023/06/09	0	0.00	0.5	574.16	575.00	-0.5	310	-0.16%
2023/06/08	0	0.00	0	528.00	526.00	0	288	0.00%
2023/06/07	0	0.00	0	543.00	543.00	0	282	-0.01%
2023/05/31	0	505.00	0	0.00	498.00	0	274	0.00%
2023/05/29	0	0.00	1.1	497.81	501.00	-1.1	278	-0.38%
2023/05/26	0	0.00	0.1	493.50	492.00	-0.1	284	-0.02%
2023/05/25	0	473.50	1	485.00	471.50	-1	277	-0.35%
2023/05/23	0	0.00	1	482.50	478.00	-1	280	-0.36%
2023/05/09	1	477.00	0	0.00	477.00	1	362	0.28%
2023/05/05	0	476.00	0	0.00	473.50	0	366	0.00%
2023/05/03	1	476.00	0	0.00	474.50	1	373	0.27%
2023/05/02	1	481.90	0	0.00	478.00	1	373	0.28%
2023/04/27	0	467.00	0	472.00	462.00	0	373	0.00%
2023/04/24	0	496.83	0	0.00	491.00	0	351	0.01%
2023/04/21	0.1	525.00	0	0.00	515.00	0.1	346	0.03%
2023/04/20	0.1	530.73	0	0.00	520.00	0.1	345	0.03%
2023/04/19	0.1	548.00	0	0.00	540.00	0.1	345	0.02%
2023/04/18	0	565.00	0	0.00	557.00	0	339	0.01%
2023/04/13	0.1	572.08	0	0.00	567.00	0.1	339	0.04%
2023/04/12	0.1	584.00	0	0.00	581.00	0.1	340	0.03%
2023/04/10	0	579.00	0	0.00	582.00	0	339	0.00%
2023/03/24	0	0.00	2.1	624.60	606.00	-2.1	323	-0.65%
2023/03/23	0	603.00	2	619.36	629.00	-2	299	-0.67%
2023/03/15	1	565.00	0	0.00	564.00	1	296	0.34%
2023/03/14	0.1	570.00	0	0.00	565.00	0.1	308	0.03%
2023/03/09	0	590.00	0	0.00	585.00	0	360	0.01%
2023/03/03	0.1	598.00	0	0.00	595.00	0.1	428	0.01%
2023/02/24	0	0.00	0	605.00	589.00	0	423	0.00%
2023/02/21	0	584.00	0	0.00	582.00	0	406	0.00%
2023/02/17	0	580.00	0	0.00	578.00	0	406	0.00%
2023/02/10	2	590.50	0	0.00	584.00	2	388	0.52%
2023/02/08	0	0.00	1	590.00	587.00	-1	357	-0.28%
2023/01/31	0	0.00	1	539.00	537.00	-1	329	-0.30%
2023/01/16	0	0.00	0	494.00	501.00	0	321	-0.01%
2023/01/09	1	498.50	1	488.50	501.00	0	318	0.00%
2023/01/04	1	479.00	0	0.00	479.50	1	319	0.31%
2023/01/03	0	0.00	1	465.00	475.00	-1	320	-0.31%
2022/12/28	1	481.50	1	476.00	481.50	0	321	0.00%
2022/12/23	0	0.00	1	485.00	490.50	-1	324	-0.31%
2022/12/21	1	497.00	1	504.00	497.00	0	327	0.00%
2022/12/20	0	497.00	0	0.00	495.00	0	329	0.00%
2022/12/14	1	528.00	0	0.00	534.00	1	327	0.31%
2022/12/13	0	0.00	1	508.00	506.00	-1	319	-0.31%
2022/12/09	0	523.50	0	0.00	522.00	0	314	0.01%
2022/12/07	2	537.50	1	544.00	535.00	1	314	0.32%
2022/12/06	0	0.00	1	546.00	547.00	-1	304	-0.33%
2022/12/05	0	0.00	2	565.00	553.00	-2	296	-0.68%
2022/12/02	1	546.00	3	544.82	544.00	-2	276	-0.74%
2022/12/01	3	531.33	0	0.00	522.00	3	259	1.16%
2022/11/30	2	518.62	1	520.00	520.00	1	246	0.42%
2022/11/29	1	490.50	2.1	484.76	490.50	-1.1	235	-0.47%
2022/11/28	0.1	470.00	1	479.50	459.00	-0.9	225	-0.40%
2022/11/25	3	472.50	0	0.00	465.00	3	217	1.38%
2022/11/24	0	0.00	2	451.25	450.00	-2	210	-0.95%
2022/11/18	1	441.00	0	0.00	434.50	1	209	0.48%
2022/11/17	1	433.00	2	433.00	432.00	-1	209	-0.48%
2022/11/14	1	426.00	0	421.00	421.50	1	209	0.46%
2022/11/11	1	413.82	0	0.00	422.00	1	215	0.48%
2022/11/08	0	0.00	2	410.25	401.00	-2	220	-0.91%
2022/11/07	1	402.00	0	0.00	402.00	1	220	0.45%
2022/11/04	1	392.50	0	0.00	390.00	1	219	0.45%
2022/10/24	0	0.00	0.1	393.00	382.00	-0.1	283	-0.04%
2022/10/12	1	405.00	1	392.50	405.00	0	292	0.00%
2022/10/06	0	0.00	0.3	423.00	423.00	-0.3	293	-0.10%
2022/09/28	0.1	369.00	0	0.00	368.50	0.1	296	0.02%
2022/09/14	0	0.00	1	458.00	462.50	-1	280	-0.36%
2022/09/06	0	0.00	0.1	436.00	442.50	-0.1	272	-0.02%
2022/09/05	0.1	455.00	0	0.00	444.50	0.1	267	0.02%
2022/09/02	0.1	468.50	0	0.00	469.00	0.1	251	0.04%
2022/08/31	0	0.00	0.1	462.00	462.50	-0.1	240	-0.04%
2022/08/25	0	0.00	0.1	434.50	441.00	-0.1	228	-0.04%
2022/08/16	0	0.00	1	442.00	443.50	-1	206	-0.48%
2022/08/12	1	433.50	0	0.00	438.00	1	203	0.49%
2022/08/05	0.1	453.50	1	461.50	448.00	-0.9	195	-0.46%
2022/08/04	2	451.25	0	0.00	451.50	2	187	1.07%
2022/08/03	1	455.50	2	462.25	460.50	-1	177	-0.56%
2022/08/01	0.1	445.50	0	0.00	443.00	0.1	155	0.06%
2022/07/14	0	0.00	1	390.50	392.00	-1	143	-0.70%
2022/07/13	1	377.00	0	0.00	383.00	1	142	0.70%
2022/07/01	0.1	395.00	0	0.00	391.00	0.1	130	0.04%
2022/05/16	2	480.00	2.1	478.48	478.50	-0.1	129	-0.04%
2022/05/11	0.1	473.88	0	0.00	474.00	0.1	131	0.04%
2022/05/09	0.1	449.00	0	0.00	452.00	0.1	135	0.07%
2022/04/29	1	497.00	0	0.00	472.50	1	124	0.80%
2022/04/22	0	534.00	0	0.00	545.00	0	122	0.01%
2022/04/21	1	541.00	0	0.00	539.00	1	123	0.81%
2022/04/08	0	575.00	0	0.00	571.00	0	182	0.02%
2022/04/07	0	574.00	0	0.00	571.00	0	194	0.01%
2022/03/31	0	0.00	0	611.00	603.00	0	220	-0.01%
2022/03/28	0	0.00	0.1	610.00	611.00	-0.1	221	-0.02%
2022/03/25	2.1	611.56	2	618.00	615.00	0.1	222	0.02%
2022/03/24	0	0.00	0.1	633.00	631.00	-0.1	216	-0.02%
2022/03/23	0.1	636.00	0	0.00	640.00	0.1	218	0.02%
2022/03/22	0	0.00	0.1	617.00	618.00	-0.1	218	-0.02%
2022/03/21	0.1	616.00	0	0.00	618.00	0.1	221	0.02%
2022/03/08	0	600.00	0	0.00	590.00	0	244	0.00%
2022/03/07	0.1	610.00	0	0.00	610.00	0.1	243	0.04%
2022/03/01	0	0.00	0	635.00	628.00	0	249	0.00%
2022/02/24	1	609.00	0	0.00	610.00	1	254	0.39%
2022/02/21	0	636.00	0	0.00	634.00	0	260	0.00%
2022/02/17	0	629.00	0	0.00	625.00	0	266	0.00%
2022/01/18	0	0.00	0.1	708.00	695.00	-0.1	424	-0.02%
2022/01/17	0.1	707.00	0	0.00	708.00	0.1	432	0.02%
2022/01/04	0	0.00	0.1	715.00	715.00	-0.1	452	-0.02%
2022/01/03	0.1	699.00	0.1	708.66	700.00	0	455	0.00%
2021/12/29	0.1	707.00	0	0.00	706.00	0.1	452	0.02%
2021/12/28	0	0.00	1	708.00	703.00	-1	452	-0.22%
2021/12/10	1	650.00	0	0.00	647.00	1	548	0.18%
2021/11/26	1	678.00	0	0.00	685.00	1	528	0.19%
2021/11/25	0	0.00	0	700.00	690.00	0	526	-0.01%
2021/11/24	0	0.00	0.1	705.00	705.00	-0.1	525	-0.02%
2021/11/22	0	0.00	0	730.00	727.00	0	520	0.00%
2021/11/18	0	0.00	0.1	735.00	730.00	-0.1	515	-0.02%
2021/11/16	0.1	745.66	0	0.00	733.00	0.1	513	0.02%
2021/11/10	0	0.00	1	721.00	721.00	-1	521	-0.19%
2021/11/08	0	0.00	0.1	707.00	707.00	-0.1	524	-0.01%
2021/11/05	0.1	713.00	0.1	706.92	705.00	0	523	0.00%
2021/11/04	4	714.25	3	711.33	700.00	1	522	0.19%
2021/11/03	0.1	690.00	0.1	682.00	681.00	-0.1	507	-0.01%
2021/11/02	0.1	727.50	0	0.00	710.00	0.1	494	0.02%
2021/11/01	0	0.00	1	788.00	774.00	-1	469	-0.21%
2021/10/29	0	0.00	1	785.00	793.00	-1	429	-0.23%
2021/10/25	1	762.00	0	0.00	760.00	1	410	0.24%
2021/10/19	0	0.00	0.1	712.17	710.00	-0.1	386	-0.02%
2021/10/18	0	0.00	0	696.00	699.00	0	377	0.00%
2021/10/04	0.1	655.00	0	0.00	649.00	0.1	355	0.01%
2021/10/01	0	650.00	0	0.00	635.00	0	347	0.01%
2021/09/24	0.1	698.00	1	697.97	697.00	-1	328	-0.29%
2021/09/22	0	0.00	0	672.00	663.00	0	311	-0.01%
2021/09/17	0	0.00	2	689.00	674.00	-2	309	-0.65%
2021/09/16	0	0.00	0.1	660.00	659.00	-0.1	286	-0.03%
2021/09/15	2	632.00	2.1	635.24	632.00	-0.1	271	-0.04%
2021/08/13	1	580.00	1	592.00	573.00	0	288	0.00%
2021/08/12	1	606.16	0	0.00	604.00	1	280	0.36%
2021/07/28	1	628.00	0	0.00	630.00	1	271	0.37%
2021/07/23	1	638.00	0	0.00	644.00	1	290	0.34%
2021/07/13	0	655.00	1	657.00	648.00	-1	319	-0.31%
2021/07/12	1	640.00	0	0.00	643.00	1	318	0.31%
2021/07/08	0.1	650.55	0	0.00	645.00	0.1	353	0.03%
2021/07/01	0.1	650.00	0	0.00	646.00	0.1	360	0.03%
2021/06/25	1	649.00	0	0.00	649.00	1	353	0.28%
2021/05/26	0.1	673.00	0	0.00	663.00	0.1	338	0.03%
2021/05/14	0.1	653.00	0	0.00	655.00	0.1	372	0.03%
2021/05/11	0.3	689.06	0	0.00	681.00	0.3	388	0.08%
2021/05/06	0.2	690.00	0	0.00	675.00	0.2	401	0.04%
2021/05/05	0.1	707.00	0	0.00	692.00	0.1	403	0.02%
2021/05/04	0.3	698.00	0	0.00	716.00	0.3	409	0.07%
2021/04/23	0.2	705.75	0	0.00	700.00	0.2	519	0.05%
2021/04/22	0.1	717.00	0	0.00	705.00	0.1	550	0.02%
2021/04/21	0.1	745.00	0	0.00	724.00	0.1	550	0.01%
2021/04/20	0.1	750.00	0	0.00	741.00	0.1	557	0.01%
2021/04/19	0.1	734.00	0	0.00	733.00	0.1	565	0.02%
2021/04/16	0.2	755.00	0	0.00	750.00	0.2	578	0.03%
2021/04/15	0.1	764.00	0	0.00	760.00	0.1	585	0.01%
2021/04/14	0.1	774.40	0	0.00	765.00	0.1	577	0.01%
2021/04/13	0	861.00	0	0.00	849.00	0	570	0.00%
2021/04/06	0	916.50	0	0.00	909.00	0	591	0.00%
2021/03/23	0	0.00	1	908.00	902.00	-1	587	-0.17%
2021/03/04	0	865.00	0	0.00	858.00	0	629	0.00%
2021/02/18	0	942.00	0	0.00	946.00	0	667	0.00%
2021/02/04	1	880.00	0	0.00	905.00	1	706	0.14%
2021/02/03	0	0.00	1	896.00	890.00	-1	732	-0.14%
2021/02/02	1	885.21	0	0.00	882.00	1	727	0.14%
2021/01/19	0.1	995.00	0	0.00	974.00	0.1	650	0.02%
2021/01/12	0	0.00	1	863.00	830.00	-1	536	-0.19%
2021/01/11	0	0.00	1	840.00	861.00	-1	525	-0.19%
2021/01/08	0	0.00	1	834.01	833.00	-1	509	-0.20%
2021/01/06	0	798.00	0	0.00	815.00	0	488	0.00%
2021/01/05	0	0.00	1	784.00	795.00	-1	475	-0.21%
2021/01/04	1	777.00	1.1	796.09	777.00	-0.1	473	-0.02%
2020/12/23	0	0.00	1	745.00	758.00	-1	489	-0.20%
2020/12/11	0	0.00	1	745.00	750.00	-1	527	-0.19%
2020/12/09	0	0.00	1	769.00	769.00	-1	547	-0.18%
2020/12/07	0.1	740.00	1	741.00	733.00	-0.9	551	-0.16%
2020/12/04	3	766.33	0	0.00	758.00	3	563	0.53%
2020/12/03	0	0.00	1	795.00	796.00	-1	553	-0.18%
2020/12/02	0	0.00	2	800.50	796.00	-2	563	-0.35%
2020/11/27	1	785.00	0	0.00	783.00	1	588	0.17%
2020/11/25	1	806.00	2	791.00	778.00	-1	595	-0.17%
2020/11/24	0	0.00	1.1	815.27	800.00	-1.1	594	-0.19%
2020/11/19	1	789.00	0	0.00	790.00	1	599	0.17%
2020/11/17	0	0.00	1	788.00	788.00	-1	601	-0.17%
2020/11/16	0	0.00	1	804.00	793.00	-1	601	-0.17%
2020/11/13	0	0.00	1	770.00	754.00	-1	586	-0.17%
2020/11/11	0	0.00	2	756.00	765.00	-2	588	-0.34%
2020/11/10	0	0.00	1	714.00	716.00	-1	557	-0.18%
2020/11/04	0	0.00	1	699.00	697.00	-1	596	-0.17%
2020/11/03	0	0.00	4	680.75	683.00	-4	599	-0.67%
2020/11/02	2.1	658.10	0	0.00	657.00	2.1	615	0.34%
2020/10/29	1	662.00	1	670.00	675.00	0	644	0.00%
2020/10/28	1	675.00	0	0.00	675.00	1	648	0.15%
2020/10/27	2	680.00	0	0.00	683.00	2	652	0.31%
2020/10/14	0	0.00	1	708.00	711.00	-1	774	-0.13%
2020/10/13	1	702.00	0	0.00	702.00	1	797	0.13%
2020/10/06	1	721.00	0	0.00	723.00	1	877	0.11%
2020/10/05	0	0.00	1	708.00	716.00	-1	913	-0.11%
2020/09/30	0	0.00	1	699.00	702.00	-1	973	-0.10%
2020/09/24	2	689.50	0	0.00	676.00	2	1,067	0.19%
2020/09/23	0	0.00	1	705.00	709.00	-1	1,082	-0.09%
2020/09/22	0	0.00	1	697.00	701.00	-1	1,105	-0.09%
2020/09/18	1	711.00	1	715.00	713.00	0	1,163	0.00%
2020/09/17	0	0.00	1	716.00	709.00	-1	1,203	-0.08%
2020/09/16	2	704.50	0	0.00	704.00	2	1,254	0.16%
2020/09/15	1	710.00	0	0.00	707.00	1	1,325	0.08%
2020/09/04	1	718.00	0	0.00	716.00	1	1,443	0.07%
2020/09/01	0	0.00	2	708.00	707.00	-2	1,476	-0.14%
2020/08/27	1	710.00	0	0.00	709.00	1	1,600	0.06%
2020/08/26	4	721.25	1	724.00	727.00	3	1,595	0.19%
2020/08/25	1	684.00	0	0.00	695.00	1	1,586	0.06%
2020/08/21	1	679.00	1	683.00	684.00	0	1,597	0.00%
2020/08/18	4	701.25	2	733.00	694.00	2	1,590	0.13%
2020/08/11	1	771.00	1	772.00	763.00	0	1,645	0.00%
2020/08/06	3	823.33	0	0.00	818.00	3	1,660	0.18%
2020/08/05	1	864.00	2	862.50	845.00	-1	1,652	-0.06%
2020/08/04	1	841.00	0	0.00	843.00	1	1,637	0.06%
2020/08/03	1	840.00	0	0.00	847.00	1	1,636	0.06%
2020/07/28	0	0.00	1	807.00	809.00	-1	1,686	-0.06%
2020/07/24	0	0.00	1	864.00	851.00	-1	1,705	-0.06%
2020/07/23	0	0.00	1	864.00	864.00	-1	1,705	-0.06%
2020/07/22	1	868.00	1.1	843.17	843.00	-0.1	1,709	-0.01%
2020/07/21	1	852.00	1	854.00	852.00	0	1,733	0.00%
2020/07/20	0	0.00	1	819.00	835.00	-1	1,757	-0.06%
2020/07/17	2	825.00	1	837.00	804.00	1	1,753	0.06%
2020/07/16	1	849.00	1	825.00	835.00	0	1,761	0.00%
2020/07/14	1	853.00	1	870.00	880.00	0	1,804	0.00%
2020/07/13	0	0.00	1	861.00	872.00	-1	1,828	-0.05%
2020/07/10	1	862.00	0	0.00	843.00	1	1,832	0.05%
2020/07/09	4	886.00	7.1	897.01	918.00	-3.1	1,804	-0.17%
2020/07/08	0	0.00	0.1	852.00	852.00	-0.1	1,742	0.00%
2020/07/07	1	824.00	1	806.00	818.00	0	1,722	0.00%
2020/07/06	2	857.50	1	841.00	846.00	1	1,705	0.06%
2020/07/03	2	829.00	3	833.00	826.00	-1	1,695	-0.06%
2020/07/02	1	823.00	1	816.00	823.00	0	1,672	0.00%
2020/06/30	0	0.00	1	820.00	813.00	-1	1,640	-0.06%
2020/06/29	0	0.00	1	791.00	795.00	-1	1,621	-0.06%
2020/06/24	0	0.00	3	803.00	786.00	-3	1,599	-0.19%
2020/06/23	3	783.33	0	0.00	774.00	3	1,574	0.19%
2020/06/22	3	764.33	3.1	779.75	785.00	-0.1	1,539	0.00%
2020/06/19	1	710.00	1	724.00	719.00	0	1,479	0.00%
2020/06/17	2	700.00	3	687.00	682.00	-1	1,429	-0.07%
2020/06/16	0	0.00	0.1	678.00	676.00	-0.1	1,401	-0.01%
2020/06/11	1	678.00	0	0.00	675.00	1	1,390	0.07%
2020/06/10	1	666.00	2	685.50	688.00	-1	1,379	-0.07%
2020/06/08	1	672.00	1	663.00	661.00	0	1,378	0.00%
2020/06/05	0	0.00	2	695.00	655.00	-2	1,361	-0.15%
2020/06/04	3	651.33	4	664.75	694.00	-1	1,299	-0.08%
2020/06/01	1	608.00	1	612.00	618.00	0	1,259	0.00%
2020/05/27	1	614.00	2	619.00	615.00	-1	1,267	-0.08%
2020/05/22	4	628.75	4	627.25	613.00	0	1,274	0.00%
2020/05/21	2	609.00	3	619.00	630.00	-1	1,265	-0.08%
2020/05/20	1	593.00	0	0.00	597.00	1	1,242	0.08%
2020/05/18	1	598.00	0	0.00	591.00	1	1,227	0.08%
2020/05/14	1	629.00	1	622.00	618.00	0	1,204	0.00%
2020/05/12	0	0.00	1	692.00	675.00	-1	1,197	-0.08%
2020/05/05	0.1	659.00	1	685.00	657.00	-0.9	1,172	-0.08%
2020/05/04	2	664.50	1	672.00	670.00	1	1,156	0.09%
2020/04/30	0.1	657.00	0	0.00	655.00	0.1	1,132	0.00%
2020/04/29	0	0.00	1	635.00	642.00	-1	1,119	-0.09%
2020/04/28	1	629.00	1	618.00	616.00	0	1,097	0.00%
2020/04/27	3	629.00	1	633.00	623.00	2	1,091	0.18%
2020/04/24	3	641.00	1	623.00	630.00	2	1,086	0.18%
2020/04/23	0	0.00	1	653.00	671.00	-1	1,049	-0.10%
2020/04/21	2	614.00	2	617.00	615.00	0	1,012	0.00%
2020/04/20	3	632.33	3	632.67	632.00	0	996	0.00%
2020/04/17	2	642.00	2	689.00	625.00	0	987	0.00%
2020/04/16	6	689.33	1	667.00	669.00	5	935	0.53%
2020/04/07	1	767.00	0	0.00	764.00	1	863	0.12%
2020/03/26	0	0.00	2	711.50	748.00	-2	825	-0.24%
2020/03/25	0	0.00	2	679.00	680.00	-2	814	-0.25%
2020/03/24	0	0.00	1	642.00	619.00	-1	806	-0.12%
2020/03/23	3	596.33	1	616.00	590.00	2	795	0.25%
2020/03/20	0	0.00	1	647.00	642.00	-1	797	-0.13%
2020/03/19	1	611.00	0	0.00	594.00	1	788	0.13%
2020/03/17	1	686.00	1	709.00	676.00	0	808	0.00%
2020/03/11	1	777.00	0	0.00	765.00	1	815	0.12%
2020/03/09	1	769.00	0	0.00	747.00	1	802	0.12%
2020/03/06	1	825.00	0	0.00	825.00	1	793	0.13%
2020/03/05	2	836.00	2	843.50	834.00	0	799	0.00%
2020/03/04	1	820.00	0	0.00	821.00	1	795	0.13%
2020/03/03	0	0.00	2	847.50	839.00	-2	786	-0.25%
2020/03/02	1	823.00	0	0.00	823.00	1	786	0.13%
2020/02/27	2	849.00	0	0.00	810.00	2	788	0.25%
2020/02/25	0	0.00	2	881.50	892.00	-2	778	-0.26%
2020/02/21	1	870.00	0	0.00	863.00	1	788	0.13%
2020/02/20	2	872.00	0	0.00	871.00	2	794	0.25%
2020/02/19	0	0.00	1	890.00	891.00	-1	791	-0.13%
2020/02/14	5	961.60	4	968.25	941.00	1	811	0.12%
2020/02/12	0	0.00	2	966.50	965.00	-2	794	-0.25%
2020/02/06	0	0.00	1	935.00	935.00	-1	823	-0.12%
2020/01/30	1	895.00	0	0.00	895.00	1	899	0.11%
2020/01/16	1	928.00	0	0.00	926.00	1	944	0.11%
2020/01/14	1	973.00	0	0.00	973.00	1	936	0.11%
2020/01/13	1	908.00	0	0.00	916.00	1	928	0.11%
2020/01/10	2	962.00	0	0.00	961.00	2	914	0.22%
2020/01/02	1	1060.00	1	1045.00	1050.00	0	938	0.00%
2019/12/31	1	1030.00	0	0.00	1030.00	1	966	0.10%
2019/12/27	1	1010.00	1	1040.00	1005.00	0	992	0.00%
2019/12/23	1	1020.00	0	0.00	1030.00	1	1,034	0.10%
2019/12/20	0	0.00	1	1010.00	995.00	-1	1,041	-0.10%
2019/12/19	1	1040.00	0	0.00	1045.00	1	1,040	0.10%
2019/12/18	0	0.00	1	1070.00	1025.00	-1	1,061	-0.09%
2019/12/16	0	0.00	0.1	1085.00	1095.00	-0.1	1,106	-0.01%
2019/12/12	1	1080.00	1	1085.00	1080.00	0	1,104	0.00%
2019/12/11	0	0.00	0	1000.00	1010.00	0	1,078	0.00%
2019/12/09	1	983.00	2	986.00	983.00	-1	1,069	-0.09%
2019/12/06	2	961.50	2	975.50	993.00	0	1,064	0.00%
2019/12/05	0	0.00	1	912.00	910.00	-1	1,028	-0.10%
2019/12/03	0	0.00	1	898.00	900.00	-1	1,047	-0.10%
2019/12/02	1	865.00	1	877.00	886.00	0	1,066	0.00%
2019/11/26	2	898.00	2	899.00	905.00	0	1,082	0.00%
2019/11/20	1	917.00	0	0.00	899.00	1	1,128	0.09%
2019/11/15	2	982.00	2	991.00	968.00	0	1,127	0.00%
2019/11/14	1	970.00	2	968.50	970.00	-1	1,107	-0.09%
2019/11/07	1	923.00	0	0.00	925.00	1	1,126	0.09%
2019/11/06	1	963.00	0	0.00	960.00	1	1,142	0.09%
2019/11/04	1	977.00	1	968.00	962.00	0	1,179	0.00%
2019/11/01	1	963.00	0	0.00	960.00	1	1,219	0.08%
2019/10/31	1.1	992.73	0	0.00	978.00	1.1	1,238	0.09%
2019/10/30	0	0.00	1	978.00	986.00	-1	1,225	-0.08%
2019/10/29	0	0.00	1	973.00	951.00	-1	1,203	-0.08%
2019/10/28	2	901.00	2	911.50	930.00	0	1,157	0.00%
2019/10/25	0	0.00	1	899.00	880.00	-1	1,126	-0.09%
2019/10/24	1	884.00	0	0.00	884.00	1	1,098	0.09%
2019/10/21	1	861.00	0	0.00	860.00	1	1,095	0.09%
2019/10/15	0	0.00	4	876.00	871.00	-4	1,066	-0.38%
2019/10/08	1	905.00	0	0.00	900.00	1	1,030	0.10%
2019/10/07	2	879.00	3	894.67	908.00	-1	1,018	-0.10%
2019/10/04	2	863.00	0	0.00	835.00	2	987	0.20%
2019/10/03	0	0.00	1	813.00	818.00	-1	961	-0.10%
2019/10/02	0	0.00	3	817.00	825.00	-3	953	-0.31%
2019/09/27	2	806.50	0	0.00	787.00	2	933	0.21%
2019/09/25	0	0.00	1	842.00	834.00	-1	898	-0.11%
2019/09/20	1	785.00	0	0.00	851.00	1	846	0.12%
2019/09/19	0	0.00	1	771.00	785.00	-1	799	-0.13%
2019/09/17	3	752.00	0	0.00	739.00	3	771	0.39%
2019/09/16	0	0.00	1	748.00	730.00	-1	762	-0.13%
2019/09/12	1	744.00	0	0.00	748.00	1	762	0.13%
2019/09/11	1	739.00	1	731.00	725.00	0	768	0.00%
2019/09/09	1	725.00	1	744.00	725.00	0	771	0.00%
2019/09/06	1	735.00	4	743.50	739.00	-3	766	-0.39%
2019/09/04	0	0.00	4	767.50	772.00	-4	734	-0.54%
2019/09/03	1	753.00	1	749.00	739.00	0	709	0.00%
2019/09/02	3	737.00	0	0.00	737.00	3	698	0.43%
2019/08/30	2	767.50	2	759.50	760.00	0	690	0.00%
2019/08/29	1	753.00	0	0.00	730.00	1	670	0.15%
2019/08/28	3	734.67	0	0.00	735.00	3	662	0.45%
2019/08/27	1	699.00	4	722.00	730.00	-3	629	-0.48%
2019/08/26	0	0.00	2	641.00	664.00	-2	595	-0.34%
2019/08/21	2	627.00	0	0.00	656.00	2	562	0.36%
2019/08/19	3	599.33	0	0.00	620.00	3	558	0.54%
2019/08/12	3	620.67	0	0.00	612.00	3	556	0.54%
2019/08/05	0	0.00	3	482.67	508.00	-3	427	-0.70%
2019/08/02	0	0.00	3	465.17	462.50	-3	376	-0.80%
2019/07/29	0	0.00	3	425.83	428.50	-3	355	-0.84%
2019/07/15	3	424.00	0	0.00	424.50	3	450	0.67%
2019/07/11	1	416.00	3	417.67	418.50	-2	470	-0.42%
2019/07/10	1	419.50	1	423.00	422.00	0	478	0.00%
2019/07/03	7	422.64	3	416.83	416.50	4	526	0.76%
2019/07/01	0	0.00	2	444.00	441.00	-2	550	-0.36%
2019/06/21	3	418.83	1	413.00	416.00	2	613	0.33%
2019/06/20	1	423.50	0	0.00	421.00	1	616	0.16%
2019/06/19	1	421.50	0	0.00	428.00	1	612	0.16%
2019/06/18	2	394.50	2	392.50	397.00	0	598	0.00%
2019/05/29	0	0.00	1	372.00	382.50	-1	609	-0.16%
2019/05/20	1	410.00	0	0.00	418.50	1	608	0.16%
2019/05/16	1	432.50	1	433.00	432.00	0	627	0.00%
2019/05/13	0	0.00	1	440.00	436.00	-1	644	-0.16%
2019/05/09	0	0.00	1	446.50	437.00	-1	647	-0.15%
2019/05/07	0	0.00	1	465.00	467.00	-1	655	-0.15%
2019/05/06	2	461.50	0	0.00	457.50	2	656	0.30%
2019/05/02	0	0.00	1	486.00	488.50	-1	657	-0.15%
2019/04/30	1	480.00	3	488.83	481.50	-2	660	-0.30%
2019/04/29	6	495.50	5	482.10	486.50	1	658	0.15%
2019/04/26	5	505.80	8	511.38	510.00	-3	646	-0.46%
2019/04/25	3	481.67	1	485.00	490.00	2	615	0.32%
2019/04/24	4	508.00	0	0.00	494.00	4	618	0.65%
2019/04/23	1	507.00	0	0.00	513.00	1	621	0.16%
2019/04/17	0	0.00	1	495.00	492.00	-1	618	-0.16%
2019/04/15	1	460.00	6	467.00	485.00	-5	618	-0.81%
2019/04/10	2	481.25	0	0.00	478.50	2	598	0.33%
2019/04/09	0	0.00	1	497.00	489.00	-1	588	-0.17%
2019/04/08	1	492.00	0	0.00	503.00	1	581	0.17%
2019/04/02	1	467.00	1	503.00	493.50	0	563	0.00%
2019/04/01	0	0.00	3	448.17	464.50	-3	527	-0.57%
2019/03/29	2	422.00	0	0.00	422.50	2	517	0.39%
2019/03/27	1	414.00	0	0.00	415.00	1	522	0.19%
2019/03/25	2	409.00	0	0.00	403.50	2	517	0.39%
2019/03/21	2	416.00	0	0.00	416.50	2	515	0.39%
2019/03/20	0	0.00	2	416.00	420.00	-2	522	-0.38%
2019/03/12	1	420.00	6	415.67	413.00	-5	537	-0.93%
2019/03/11	0	0.00	2	412.00	415.50	-2	538	-0.37%
2019/03/05	2	399.00	0	0.00	395.50	2	564	0.35%
2019/03/04	3	395.00	0	0.00	397.00	3	565	0.53%
2019/02/18	3	405.83	0	0.00	401.50	3	514	0.58%
2019/02/15	2	421.50	0	0.00	419.00	2	502	0.40%
2019/01/17	1	419.50	0	0.00	420.00	1	447	0.22%
2019/01/15	1	436.50	0	0.00	423.50	1	429	0.23%
2018/12/14	1	510.00	1	498.50	498.50	0	367	0.00%
2018/12/04	0	0.00	1	521.00	506.00	-1	365	-0.27%
2018/11/23	0	0.00	1	420.00	413.00	-1	347	-0.29%
2018/10/29	0	0.00	1	389.00	388.00	-1	391	-0.26%
2018/10/18	1	413.50	1	421.00	419.50	0	375	0.00%
2018/10/17	1	440.00	1	450.00	433.00	0	369	0.00%
2018/10/16	1	425.00	1	435.00	438.50	0	363	0.00%
2018/10/04	1	460.50	0	0.00	460.00	1	325	0.31%
2018/10/01	0	0.00	1	465.50	463.00	-1	310	-0.32%
2018/09/27	1	462.00	0	0.00	457.00	1	324	0.31%
2018/09/14	1	528.00	1	516.00	510.00	0	306	0.00%
2018/08/28	0	0.00	2	600.00	595.00	-2	298	-0.67%
2018/08/27	0	0.00	1	586.00	585.00	-1	302	-0.33%
2018/08/24	1	585.00	1	578.00	578.00	0	300	0.00%
2018/08/23	0	0.00	1	588.00	588.00	-1	299	-0.33%
2018/08/20	1	588.00	0	0.00	590.00	1	285	0.35%
2018/08/17	1	598.00	0	0.00	598.00	1	281	0.35%
2018/08/15	4	644.50	3	643.67	643.00	1	263	0.38%
2018/08/08	2	797.50	0	0.00	794.00	2	241	0.83%
2018/08/06	2	894.50	2	900.50	899.00	0	226	0.00%
2018/07/04	0	0.00	1	817.00	828.00	-1	235	-0.43%
2018/06/07	2	935.00	2	938.00	921.00	0	326	0.00%
2018/06/04	2	851.00	2	861.50	863.00	0	304	0.00%
2018/05/25	0.1	787.00	0	0.00	787.00	0.1	315	0.03%
2018/05/17	0	781.00	0	0.00	781.00	0	334	0.01%
2018/05/11	1	809.00	0	0.00	788.00	1	341	0.29%
2018/05/09	0	0.00	1	745.00	751.00	-1	331	-0.30%
2018/04/19	1	776.00	0	0.00	787.00	1	344	0.29%
2018/04/17	0	780.00	0	0.00	776.00	0	340	0.01%
2018/04/10	1	826.00	0	0.00	817.00	1	364	0.27%
2018/03/29	1	828.00	1	795.00	791.00	0	368	0.00%
2018/03/28	0	0.00	4	763.25	797.00	-4	361	-1.11%
2018/03/27	1	736.00	2	744.00	745.00	-1	348	-0.29%
2018/03/26	2	760.72	0	0.00	721.00	2	335	0.60%
2018/03/23	1	807.00	1	822.00	800.00	0	315	0.00%
2018/03/22	1	852.00	1	862.00	842.00	0	310	0.00%
2018/03/21	0	0.00	1	845.00	846.00	-1	307	-0.33%
2018/03/20	2	867.50	3	821.67	816.00	-1	298	-0.34%
2018/03/16	2	939.00	0	0.00	902.00	2	282	0.71%
2018/03/14	1	968.00	0	0.00	963.00	1	277	0.36%
2018/03/13	0	0.00	1	992.00	987.00	-1	276	-0.36%
2018/03/09	1	986.00	0	0.00	982.00	1	282	0.35%
2018/03/06	1	985.00	0	0.00	983.00	1	287	0.35%
2018/02/23	1	1015.00	0	0.00	1010.00	1	271	0.37%
2018/02/09	0	1055.00	0	0.00	1055.00	0	268	0.00%
2018/02/07	0	0.00	1	1055.00	1040.00	-1	266	-0.37%
2018/02/06	1	1015.00	1	1030.00	1015.00	0	272	0.00%
2018/01/30	0	1150.00	0	0.00	1155.00	0	269	0.00%
2018/01/26	0	1170.00	0	0.00	1170.00	0	282	0.00%
2018/01/25	1	1190.00	1	1200.00	1190.00	0	290	0.00%
2018/01/23	0	0.00	1	1165.00	1160.00	-1	287	-0.35%
2018/01/22	0	1120.00	0	0.00	1120.00	0	286	0.00%
2018/01/19	2	1142.50	0	0.00	1130.00	2	289	0.69%
2018/01/10	1	1065.00	1	1080.00	1105.00	0	302	0.00%
2018/01/09	0	0.00	2	1097.50	1080.00	-2	307	-0.65%
2018/01/08	2	1077.50	0	0.00	1070.00	2	308	0.65%
2018/01/04	5	1200.00	5	1201.00	1165.00	0	311	0.00%
2018/01/02	0	1105.00	0	0.00	1105.00	0	295	0.00%