帝寶 (6605)-玉山-南京東路券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
238.5
漲跌
▲1.5
漲幅
+0.63%
成交量
261張
產業
上市汽車類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	238.00	0	0.00	237.00	0	1,541	0.00%
2024/06/20	0	249.50	0	0.00	250.50	0	1,617	0.00%
2024/06/18	1	233.50	5	238.20	238.00	-4	1,727	-0.23%
2024/06/17	0	233.50	0	0.00	232.50	0	1,930	0.00%
2024/06/12	0	0.00	3	231.33	242.00	-3	1,984	-0.15%
2024/06/11	0	0.00	6	227.33	225.00	-6	1,988	-0.30%
2024/06/05	0	0.00	2	222.00	220.50	-2	2,059	-0.10%
2024/06/03	2	212.50	2.1	212.38	211.50	-0.1	2,044	0.00%
2024/05/30	2	216.50	1	211.00	216.50	1	2,008	0.05%
2024/05/28	3.1	213.69	4	213.00	212.00	-0.9	2,019	-0.04%
2024/05/27	0	0.00	1	212.00	211.50	-1	2,022	-0.05%
2024/05/23	0.1	212.00	0	0.00	213.50	0.1	2,053	0.00%
2024/05/22	0	224.00	0	0.00	217.00	0	2,035	0.00%
2024/05/21	0	226.00	0	0.00	225.00	0	2,016	0.00%
2024/05/20	4	230.00	0	0.00	228.50	4	2,006	0.20%
2024/05/17	0	0.00	1	223.50	225.00	-1	1,984	-0.05%
2024/05/15	3	223.50	0	0.00	220.50	3	1,957	0.15%
2024/05/14	4	210.50	0.1	212.00	210.50	3.9	1,920	0.20%
2024/05/13	15	211.87	11	211.32	209.50	4	1,905	0.21%
2024/05/09	0	0.00	1.1	216.00	216.00	-1.1	1,809	-0.06%
2024/05/07	1	193.50	0	0.00	195.00	1	1,797	0.06%
2024/05/06	2.1	198.98	0	0.00	196.50	2.1	1,793	0.12%
2024/04/30	0	0.00	0	206.00	197.50	0	1,754	0.00%
2024/04/29	0	0.00	0.1	204.50	204.00	-0.1	1,716	0.00%
2024/04/26	0	202.00	0	0.00	201.50	0	1,700	0.00%
2024/04/23	0.1	196.25	0	0.00	198.50	0.1	1,675	0.01%
2024/04/16	1.1	198.00	0.1	199.00	198.00	1	1,589	0.06%
2024/04/15	0	0.00	0.2	218.50	219.50	-0.2	1,541	-0.01%
2024/04/12	1	218.00	0	0.00	217.50	1	1,513	0.07%
2024/04/11	2	217.50	1	216.00	218.00	1	1,488	0.07%
2024/04/10	0.2	220.25	0	0.00	220.50	0.2	1,483	0.01%
2024/04/09	1	221.46	0.1	219.50	218.50	0.9	1,476	0.06%
2024/04/03	2	223.00	2	218.00	223.00	0	1,442	0.00%
2024/04/02	2.1	216.22	0	0.00	218.50	2.1	1,416	0.14%
2024/04/01	2	212.50	2	215.25	214.00	0	1,392	0.00%
2024/03/29	2	225.50	2.1	227.13	219.50	-0.1	1,359	0.00%
2024/03/28	1	222.00	0	228.00	228.00	1	1,274	0.08%
2024/03/27	0.1	205.50	3	211.34	216.00	-3	1,103	-0.27%
2024/03/26	0.1	199.00	0	0.00	196.50	0.1	1,052	0.01%
2024/03/22	0	202.50	0	0.00	200.00	0	1,029	0.00%
2024/03/21	2	211.50	1	213.50	212.00	1	994	0.10%
2024/03/20	1.1	203.09	1	207.50	211.50	0.1	913	0.01%
2024/03/19	1	189.00	1	190.56	195.50	0	730	0.00%
2024/03/15	7	176.50	14	176.50	174.50	-7	710	-0.98%
2024/03/14	7	175.79	0	0.00	175.00	7	720	0.97%
2024/03/13	2	167.50	0.1	169.00	172.50	1.9	678	0.28%
2024/03/12	2	164.00	2	167.00	169.00	0	667	0.00%
2024/03/08	0	155.50	0	0.00	152.50	0	658	0.00%
2024/03/07	0	157.00	0	0.00	156.50	0	656	0.00%
2024/03/06	0.1	157.50	0	0.00	156.50	0.1	677	0.01%
2024/03/05	0	159.00	0	0.00	156.50	0	685	0.00%
2024/02/27	0	0.00	0.1	159.00	158.50	-0.1	679	-0.01%
2024/02/26	0.1	153.85	0	0.00	156.50	0.1	657	0.02%
2024/02/23	0	0.00	0.2	150.50	149.50	-0.2	650	-0.03%
2024/02/21	0.1	151.00	0	152.00	150.00	0.1	651	0.02%
2024/02/20	0.1	151.50	0	0.00	150.50	0.1	650	0.01%
2024/02/19	0.2	155.00	0	0.00	154.00	0.2	646	0.03%
2024/02/16	0	0.00	2	157.50	155.00	-2	653	-0.31%
2024/02/02	0	149.50	1	149.00	147.50	-1	688	-0.14%
2024/01/23	0.1	146.00	0	0.00	145.00	0.1	720	0.01%
2024/01/15	0	0.00	1	150.00	148.50	-1	785	-0.13%
2024/01/08	1	145.00	0	0.00	145.00	1	887	0.11%
2024/01/03	1	148.00	0	0.00	147.50	1	1,010	0.10%
2024/01/02	0.1	149.47	0	0.00	150.50	0.1	1,019	0.01%
2023/12/21	2	149.50	2	150.00	149.50	0	1,153	0.00%
2023/12/18	2	157.00	0	0.00	155.00	2	1,219	0.16%
2023/12/14	0	0.00	0	159.50	159.50	0	1,243	0.00%
2023/12/12	0.1	157.00	0.1	158.00	157.50	0	1,243	0.00%
2023/12/08	0	0.00	2	148.00	149.00	-2	1,292	-0.15%
2023/12/06	0	0.00	1	145.50	148.00	-1	1,372	-0.07%
2023/12/05	0	0.00	1	147.00	146.00	-1	1,359	-0.07%
2023/12/01	2	143.25	2.1	146.60	145.50	-0.1	1,340	-0.01%
2023/11/29	0.1	142.68	0	0.00	142.00	0.1	1,314	0.01%
2023/11/28	0.1	141.50	0	0.00	141.00	0.1	1,344	0.00%
2023/11/27	0	140.00	0	0.00	139.50	0	1,383	0.00%
2023/11/20	2	140.00	1	139.50	140.50	1	1,397	0.07%
2023/11/15	0	0.00	0.1	139.50	140.00	-0.1	1,396	-0.01%
2023/11/13	0.1	139.00	0	0.00	139.50	0.1	1,399	0.01%
2023/11/10	1	140.50	0	0.00	135.50	1	1,395	0.07%
2023/11/06	0.1	134.00	0	0.00	134.00	0.1	1,536	0.01%
2023/10/31	0.1	132.00	8	134.25	130.00	-7.9	1,626	-0.49%
2023/10/30	1	134.00	0	0.00	133.00	1	1,625	0.06%
2023/10/27	0.1	135.00	0	0.00	134.00	0.1	1,618	0.01%
2023/10/24	1	138.00	0.2	136.00	138.00	0.8	1,596	0.05%
2023/10/23	0.1	140.00	0	0.00	140.00	0.1	1,573	0.01%
2023/10/20	8	141.56	1	140.50	140.50	7	1,573	0.44%
2023/10/18	0.1	145.50	0	0.00	144.50	0.1	1,563	0.01%
2023/10/17	1.2	145.25	0	0.00	144.00	1.2	1,552	0.08%
2023/10/13	0	0.00	0	148.00	146.50	0	1,502	0.00%
2023/10/12	1	136.50	1	137.50	136.50	0	1,415	0.00%
2023/10/11	0	0.00	1	135.00	134.00	-1	1,410	-0.07%
2023/10/06	0.1	138.50	0	0.00	139.00	0.1	1,398	0.01%
2023/10/03	0.1	142.00	0	0.00	142.00	0.1	1,416	0.01%
2023/10/02	1	135.50	1	137.00	138.50	0	1,380	0.00%
2023/09/28	1.1	134.00	1	135.00	134.00	0.1	1,372	0.01%
2023/09/27	1	132.00	2	133.75	134.50	-1	1,409	-0.07%
2023/09/26	2	137.00	1	134.50	133.50	1	1,428	0.07%
2023/09/25	0	0.00	9	134.00	135.00	-9	1,391	-0.65%
2023/09/22	0.1	128.00	0	0.00	129.50	0.1	1,367	0.01%
2023/09/21	0.1	131.50	0	0.00	129.50	0.1	1,353	0.00%
2023/09/20	0.1	131.00	0	0.00	131.50	0.1	1,336	0.01%
2023/09/13	1	124.00	0	0.00	125.00	1	1,271	0.08%
2023/09/12	11	129.59	3	127.17	127.00	8	1,215	0.66%
2023/09/11	1	124.50	1	123.50	124.00	0	1,138	0.00%
2023/09/01	1	125.00	1	122.00	121.50	0	1,317	0.00%
2023/08/31	1	122.00	0	0.00	121.50	1	1,284	0.08%
2023/08/25	0	0.00	1	120.50	118.50	-1	1,223	-0.08%
2023/08/23	0	0.00	1	120.00	119.50	-1	1,218	-0.08%
2023/08/18	0	0.00	1	123.00	122.00	-1	1,229	-0.08%
2023/08/17	0	0.00	3	121.67	122.00	-3	1,221	-0.25%
2023/08/14	1	120.00	0	0.00	118.00	1	1,199	0.08%
2023/08/11	0.1	118.50	0	0.00	118.00	0.1	1,188	0.01%
2023/08/10	1	134.00	1	133.00	130.00	0	1,144	0.00%
2023/08/09	0	0.00	8.1	130.31	130.00	-8.1	1,062	-0.76%
2023/08/07	0.1	115.50	0	0.00	118.00	0.1	1,034	0.01%
2023/07/28	0	0.00	0.2	111.50	112.50	-0.2	1,067	-0.01%
2023/07/25	0	0.00	0	109.00	109.50	0	1,057	0.00%
2023/07/14	0.1	112.17	0	0.00	111.00	0.1	1,056	0.01%
2023/07/12	0	115.00	0	0.00	114.50	0	1,070	0.00%
2023/07/11	0	119.50	0	0.00	121.00	0	1,066	0.00%
2023/07/07	0	0.00	0	120.00	119.50	0	1,050	0.00%
2023/07/06	0	119.50	0	0.00	117.50	0	1,057	0.00%
2023/07/05	0	121.00	1	123.53	120.50	-1	1,061	-0.09%
2023/07/04	2	120.50	2	121.25	121.00	0	1,044	0.00%
2023/06/30	4	120.00	4	118.51	118.00	0	1,028	0.00%
2023/06/29	0.1	116.50	0	0.00	115.00	0.1	1,018	0.01%
2023/06/28	5	119.00	5	117.50	117.50	0	1,017	0.00%
2023/06/21	0	0.00	1	118.50	118.50	-1	1,024	-0.10%
2023/06/20	0	0.00	1	115.50	115.00	-1	1,037	-0.10%
2023/06/19	1	115.50	0	0.00	116.00	1	1,038	0.10%
2023/06/15	0.1	116.50	1	116.00	116.50	-0.9	1,015	-0.09%
2023/06/14	6	119.00	5	116.50	117.50	1	1,017	0.10%
2023/06/13	2	116.00	1	117.00	118.50	1	989	0.10%
2023/06/12	0	0.00	2	109.50	110.00	-2	886	-0.23%
2023/05/11	5	96.92	0	0.00	95.50	5	1,519	0.33%
2023/05/10	0	0.00	2	105.00	104.00	-2	1,475	-0.14%
2023/05/09	1	99.60	1	99.80	99.40	0	1,444	0.00%
2023/04/28	1	97.70	0	0.00	97.70	1	1,432	0.07%
2023/04/26	0	0.00	0.1	97.28	99.00	-0.1	1,431	-0.01%
2023/04/25	3	98.50	0	0.00	97.60	3	1,434	0.21%
2023/04/24	2	98.75	0	0.00	99.80	2	1,435	0.14%
2023/04/21	2	97.35	0	0.00	96.50	2	1,444	0.14%
2023/03/24	0	0.00	1	93.00	93.10	-1	1,266	-0.08%
2023/03/20	0	0.00	0.2	90.80	91.40	-0.2	1,213	-0.02%
2023/03/13	1.1	89.79	0	0.00	90.20	1.1	1,159	0.09%
2023/03/10	0	0.00	0.6	96.75	93.10	-0.6	1,124	-0.05%
2023/03/07	0	0.00	2	90.30	90.20	-2	1,064	-0.19%
2023/03/06	2.2	88.55	0	0.00	88.60	2.2	1,034	0.21%
2023/03/03	1	91.20	1.2	93.19	92.80	-0.2	975	-0.02%
2023/02/21	0.2	87.50	0	0.00	86.60	0.2	897	0.02%
2023/02/20	6	87.37	1	88.30	88.60	5	870	0.57%
2023/02/17	0.5	86.00	0	0.00	86.70	0.5	846	0.06%
2023/02/14	1	84.50	1	85.00	84.60	0	763	0.00%
2023/02/13	1	81.20	1.1	80.92	80.80	-0.1	678	-0.01%
2023/02/10	0	0.00	0.1	77.90	78.50	-0.1	636	-0.02%
2023/01/30	0.2	74.60	0	0.00	74.80	0.2	607	0.03%
2023/01/12	0	0.00	2	75.30	74.70	-2	600	-0.33%
2022/12/08	0	0.00	1	75.10	75.50	-1	690	-0.14%
2022/12/05	2	76.60	0	0.00	76.90	2	723	0.28%
2022/12/02	0	0.00	2	77.30	77.40	-2	726	-0.28%
2022/11/30	2	75.30	0	0.00	75.20	2	691	0.29%
2022/11/08	1	72.20	0	0.00	72.00	1	734	0.14%
2022/10/13	0.1	68.60	0	0.00	65.90	0.1	1,077	0.00%
2022/09/23	0.1	79.90	0	0.00	78.20	0.1	1,371	0.00%
2022/08/23	0	0.00	0	77.60	78.10	0	2,627	0.00%
2022/08/22	0	78.30	0	0.00	78.00	0	2,661	0.00%
2022/08/18	0	79.40	0	0.00	79.70	0	2,780	0.00%
2022/08/17	0	79.00	0	0.00	79.70	0	2,843	0.00%
2022/08/16	0	79.75	0	0.00	79.70	0	3,001	0.00%
2022/08/12	0	0.00	0.1	79.33	80.20	-0.1	3,176	0.00%
2022/08/11	0	0.00	1	81.60	80.50	-1	3,151	-0.03%
2022/08/10	1	80.20	5	79.20	76.80	-4	3,086	-0.13%
2022/08/05	5	76.30	0	0.00	75.80	5	3,021	0.17%
2022/08/02	0	0.00	1	74.80	74.50	-1	2,956	-0.03%
2022/08/01	4	73.65	3	74.30	74.90	1	2,923	0.03%
2022/07/15	0	0.00	1	71.30	70.00	-1	2,688	-0.04%
2022/07/01	0	0.00	1	70.70	70.70	-1	2,371	-0.04%
2022/06/30	1	74.30	0	0.00	73.20	1	2,331	0.04%
2022/06/28	8	75.20	0	0.00	76.00	8	2,218	0.36%
2022/06/27	0	0.00	9	76.14	75.70	-9	2,188	-0.41%
2022/06/23	9	74.20	9	74.60	73.90	0	2,100	0.00%
2022/06/22	1	73.80	0	0.00	73.40	1	2,045	0.05%
2022/06/20	0	0.00	10	74.91	70.60	-10	1,865	-0.54%
2022/06/17	10	71.20	10	72.60	74.20	0	1,798	0.00%
2022/06/16	0	0.00	1	75.30	72.60	-1	1,732	-0.06%
2022/06/13	31	73.05	20	74.16	73.60	11	1,502	0.73%
2022/06/08	0	0.00	2	71.45	71.50	-2	1,210	-0.17%
2022/06/07	0.1	72.30	0	0.00	71.80	0.1	1,189	0.01%
2022/06/06	2	70.15	0	0.00	69.80	2	1,112	0.18%
2022/06/02	0	0.00	1.1	71.99	72.00	-1.1	1,078	-0.10%
2022/06/01	0.1	69.90	0	0.00	73.50	0.1	1,012	0.01%
2022/05/13	1	58.80	0	0.00	58.80	1	174	0.57%
2022/02/09	0	0.00	1	60.20	60.30	-1	312	-0.32%
2022/02/08	1	59.90	0	0.00	60.30	1	312	0.32%
2021/12/13	0	0.00	1	62.70	62.30	-1	236	-0.42%
2021/09/17	0	0.00	1	56.30	56.60	-1	248	-0.40%
2021/08/26	1	55.60	0	0.00	55.50	1	259	0.38%
2021/08/05	1	60.30	0	0.00	60.40	1	265	0.38%
2021/06/02	0	0.00	2	57.70	58.30	-2	571	-0.35%
2021/06/01	2	58.20	0	0.00	58.80	2	572	0.35%
2021/04/27	0	0.00	1	65.10	64.30	-1	550	-0.18%
2021/04/22	0	0.00	1	66.50	63.30	-1	564	-0.18%
2021/04/20	0	0.00	2	65.10	65.00	-2	569	-0.35%
2021/04/19	0	0.00	1	64.70	66.10	-1	571	-0.17%
2021/04/13	1	63.60	0	0.00	63.00	1	626	0.16%
2021/04/09	1	63.90	0	0.00	63.80	1	738	0.14%
2021/04/06	0	0.00	20	63.00	63.10	-20	928	-2.15%
2021/03/22	0	0.00	1	66.40	64.80	-1	1,013	-0.10%
2021/03/19	7	70.09	7	68.09	67.80	0	991	0.00%
2021/03/18	2	67.20	0	0.00	67.20	2	904	0.22%
2021/03/12	1	60.50	0	0.00	60.60	1	900	0.11%
2021/02/23	0	0.00	1	63.00	62.90	-1	892	-0.11%
2021/01/12	1	62.00	0	0.00	61.70	1	752	0.13%
2021/01/06	1	65.00	0	0.00	65.40	1	682	0.15%
2021/01/05	1	71.20	2	69.30	68.00	-1	641	-0.16%
2021/01/04	1	69.40	0	0.00	69.70	1	565	0.18%
2020/12/31	0	0.00	1	68.00	69.80	-1	512	-0.20%
2020/12/30	0	0.00	0.1	66.00	65.00	-0.1	431	-0.02%
2020/12/29	0.1	68.70	2	66.40	66.00	-1.9	403	-0.48%
2020/12/28	1	64.40	1	64.60	64.60	0	292	0.00%
2020/12/25	1.1	57.21	0	0.00	58.80	1.1	203	0.52%
2020/09/07	0	0.00	20	49.11	49.20	-20	148	-13.47%
2020/07/07	2	49.50	0	0.00	50.10	2	232	0.86%
2020/06/15	1	49.00	0	0.00	49.05	1	236	0.42%
2019/12/18	10	59.20	0	0.00	60.10	10	154	6.49%
2019/12/17	31	59.11	0	0.00	59.40	31	153	20.20%
2019/06/12	0	0.00	0	68.30	68.20	0	137	0.00%
2019/01/17	0	0.00	2	68.50	68.70	-2	59	-3.37%
2018/11/07	0	0.00	1	68.00	67.60	-1	98	-1.02%
2018/10/12	1	67.50	0	0.00	68.60	1	102	0.98%
2018/10/08	2	71.90	2	72.00	71.90	0	97	0.00%
2018/06/15	0	0.00	1	80.00	80.00	-1	99	-1.01%
2018/04/26	1	79.90	2	80.00	80.40	-1	146	-0.68%
2018/02/06	0	0.00	1	87.90	87.00	-1	284	-0.35%
2018/02/01	2	92.30	0	0.00	91.00	2	281	0.71%
2018/01/05	1	91.50	0	0.00	90.90	1	225	0.44%