群翊 (6664)-玉山-南京東路券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
250.0
漲跌
▼3.0
漲幅
-1.19%
成交量
428張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	252.50	0	0.00	250.00	0	916	0.00%
2024/06/25	2	256.97	2	254.00	253.00	0	940	0.00%
2024/06/24	1	249.00	1	253.50	251.50	0	927	0.00%
2024/06/21	0	0.00	0	241.00	239.50	0	908	0.00%
2024/06/20	1	232.00	0	231.50	232.00	1	904	0.11%
2024/06/19	1	228.52	0	0.00	228.00	1	905	0.11%
2024/06/18	0	0.00	0	234.00	233.00	0	903	0.00%
2024/06/17	0	234.00	0	0.00	232.00	0	908	0.00%
2024/06/14	0	0.00	2	234.00	236.00	-2	917	-0.22%
2024/06/13	0	0.00	0	235.00	233.50	0	915	0.00%
2024/06/12	0	228.50	0	0.00	231.00	0	914	0.00%
2024/06/11	14	230.29	0	230.00	230.00	14	915	1.53%
2024/06/07	2	246.00	5	246.20	244.00	-3	901	-0.33%
2024/06/06	1	242.00	6	243.50	240.00	-5	897	-0.56%
2024/06/05	0.1	239.00	0	0.00	238.00	0.1	899	0.01%
2024/06/04	5.1	242.82	0	238.50	239.00	5.1	904	0.56%
2024/06/03	5	250.00	0	0.00	251.00	5	897	0.56%
2024/05/31	1	257.99	1	252.03	252.00	0	892	0.00%
2024/05/30	1.1	265.00	2	267.50	261.50	-0.9	872	-0.10%
2024/05/29	2	272.75	6	263.58	265.50	-4	861	-0.46%
2024/05/28	1	261.50	2	260.00	264.50	-1	838	-0.12%
2024/05/27	1.4	249.70	0	0.00	256.50	1.4	831	0.16%
2024/05/24	9	241.39	3	238.00	243.00	6	818	0.73%
2024/05/23	1	233.50	3	233.83	231.50	-2	812	-0.25%
2024/05/22	1	234.51	0	0.00	234.50	1	808	0.12%
2024/05/21	1	234.00	0	237.60	241.00	1	804	0.12%
2024/05/16	0	220.00	1.1	226.10	219.50	-1	758	-0.14%
2024/05/15	0	0.00	0	229.50	225.00	0	748	0.00%
2024/05/14	2	211.00	2	212.01	223.50	0	719	0.00%
2024/05/13	0	0.00	0	204.50	204.50	0	657	0.00%
2024/05/10	0	184.00	0	187.00	186.00	0	629	0.00%
2024/05/09	0	189.00	0	0.00	186.00	0	623	0.00%
2024/05/07	0	187.50	0	0.00	189.50	0	611	0.00%
2024/05/06	1	189.50	4	189.50	190.00	-3	607	-0.50%
2024/05/03	1	190.00	1	187.00	187.50	0	596	0.00%
2024/05/02	0	0.00	0	187.50	187.50	0	584	0.00%
2024/04/30	0	183.00	0	0.00	183.00	0	574	0.00%
2024/04/29	0	0.00	0	183.00	184.00	0	572	0.00%
2024/04/26	0	183.00	1	183.00	181.50	-1	569	-0.18%
2024/04/25	0	179.00	1	178.50	184.00	-1	564	-0.18%
2024/04/24	0	0.00	0	179.00	182.00	0	554	0.00%
2024/04/22	0	175.50	0	0.00	170.00	0	542	0.00%
2024/04/19	0	178.00	1	174.00	177.00	-1	526	-0.19%
2024/04/18	1	182.50	0	183.00	185.00	1	509	0.20%
2024/04/17	0	0.00	0	177.00	180.50	0	484	0.00%
2024/04/16	0	168.00	0.1	167.00	166.50	-0.1	466	-0.03%
2024/04/15	1.1	175.19	0	0.00	175.00	1.1	455	0.24%
2024/04/12	0	0.00	0	175.50	184.00	0	437	0.00%
2024/04/11	0	0.00	1	173.00	172.00	-1	409	-0.24%
2024/04/10	1	171.50	0	0.00	171.50	1	404	0.25%
2024/04/08	0	173.50	0	0.00	171.50	0	398	0.00%
2024/04/03	0	173.50	0	0.00	175.00	0	392	0.00%
2024/04/02	0	0.00	0	176.88	174.50	0	385	-0.01%
2024/04/01	0	172.00	0	0.00	172.00	0	369	0.00%
2024/03/29	0	0.00	0	172.50	172.00	0	360	0.00%
2024/03/28	0.1	170.00	0	172.50	169.00	0.1	340	0.03%
2024/03/26	1	162.50	0	0.00	161.00	1	311	0.32%
2024/03/25	0	163.00	0	0.00	164.00	0	306	0.00%
2024/03/21	0	162.86	0	0.00	162.00	0	311	0.00%
2024/03/19	0	162.00	0	161.00	161.50	0	304	0.00%
2024/03/18	0	0.00	0	158.00	157.50	0	295	0.00%
2024/03/14	0	156.50	0	0.00	155.00	0	319	0.00%
2024/03/13	0	160.50	0	0.00	158.00	0	318	0.00%
2024/03/12	0	159.50	0	0.00	161.50	0	317	0.00%
2024/03/11	0	0.00	0	159.50	160.50	0	314	0.00%
2024/03/08	0	161.00	0	0.00	155.50	0	313	0.00%
2024/03/07	0	162.00	0	162.50	162.00	0	304	0.00%
2024/03/06	0	161.00	0	0.00	160.50	0	294	0.00%
2024/02/29	0	160.00	0	0.00	161.00	0	293	0.00%
2024/02/27	0	159.25	0	160.50	161.50	0	288	0.00%
2024/02/26	0	158.50	0	0.00	158.00	0	286	0.00%
2024/02/23	0	0.00	0	162.50	160.00	0	280	0.00%
2024/02/21	0	156.50	0	0.00	156.50	0	270	0.00%
2024/02/20	0	0.00	0	158.50	156.50	0	274	0.00%
2024/02/16	0	157.00	0	157.00	156.00	0	299	0.00%
2024/02/15	0	0.00	0	150.25	150.50	0	307	0.00%
2024/02/02	0	0.00	0	150.00	148.00	0	363	0.00%
2024/02/01	0	151.50	0	0.00	150.00	0	367	0.00%
2024/01/30	0	151.50	0	0.00	151.50	0	380	0.00%
2024/01/29	0	0.00	0	152.50	153.00	0	391	0.00%
2024/01/23	0	151.00	0	0.00	150.50	0	411	0.00%
2024/01/22	0	0.00	0.3	151.50	153.00	-0.3	416	-0.07%
2024/01/19	0	0.00	0	150.50	150.50	0	415	0.00%
2024/01/18	0	0.00	0	147.50	147.00	0	418	0.00%
2024/01/17	0	149.00	0	0.00	146.00	0	426	0.00%
2024/01/15	0	0.00	0	150.00	151.50	0	429	0.00%
2024/01/11	0	152.50	0	0.00	150.50	0	429	0.00%
2024/01/09	0	153.00	0	0.00	153.00	0	441	0.00%
2024/01/08	0	0.00	0	157.00	155.50	0	448	0.00%
2024/01/05	1	155.50	0	156.00	155.50	1	445	0.22%
2024/01/04	0	0.00	0	155.50	154.00	0	446	0.00%
2023/12/29	0	0.00	0	154.50	154.00	0	444	0.00%
2023/12/27	2	154.25	0	154.50	153.50	2	447	0.45%
2023/12/19	0	0.00	0	151.00	151.00	0	460	0.00%
2023/12/15	0	0.00	0	155.50	153.50	0	462	0.00%
2023/12/14	1	155.00	0	0.00	153.50	1	467	0.21%
2023/12/13	0	0.00	0	155.50	154.50	0	465	0.00%
2023/12/12	0	153.00	0	0.00	152.00	0	466	0.00%
2023/12/11	0.1	158.00	0	0.00	158.00	0.1	450	0.01%
2023/12/08	0	162.50	0	0.00	161.50	0	447	0.00%
2023/12/07	0	163.00	0	0.00	163.00	0	450	0.00%
2023/12/06	1	164.00	0	0.00	163.50	1	474	0.21%
2023/12/05	0.1	161.17	0	0.00	161.00	0.1	496	0.02%
2023/12/04	0	166.50	0	0.00	165.00	0	518	0.00%
2023/12/01	0	0.00	0	168.50	167.50	0	534	0.00%
2023/11/30	1	167.00	0	167.00	166.00	1	539	0.18%
2023/11/28	1.1	165.42	0	0.00	165.00	1.1	559	0.19%
2023/11/27	1	163.51	0	0.00	163.50	1	571	0.18%
2023/11/22	0	0.00	0	170.50	172.00	0	622	0.00%
2023/11/20	0	168.00	0	0.00	167.00	0	717	0.00%
2023/11/15	0	173.00	0	0.00	170.50	0	826	0.00%
2023/11/14	0	171.50	0	0.00	176.00	0	847	0.00%
2023/11/13	1	166.00	0.2	172.47	174.50	0.8	924	0.09%
2023/11/10	0	164.50	1	169.01	164.50	-1	1,056	-0.09%
2023/11/09	1	167.50	3.1	167.98	170.00	-2.1	1,068	-0.20%
2023/11/08	0	167.00	0	0.00	166.00	0	1,100	0.00%
2023/10/20	0	0.00	1	156.50	158.00	-1	1,115	-0.09%
2023/10/17	3	166.00	1	159.50	158.50	2	1,125	0.18%
2023/10/16	3	162.00	1	162.50	166.00	2	1,115	0.18%
2023/09/25	2	158.50	2	158.00	157.00	0	1,170	0.00%
2023/09/11	0.1	159.00	2	158.00	155.50	-1.9	1,227	-0.15%
2023/09/07	1	173.99	0	0.00	174.00	1	1,245	0.08%
2023/09/04	1	162.50	1	162.50	162.50	0	1,326	0.00%
2023/08/28	0	0.00	5	162.80	163.50	-5	1,272	-0.39%
2023/08/24	2	170.50	1	172.50	170.00	1	1,209	0.08%
2023/08/23	1	159.00	1	161.50	162.00	0	1,150	0.00%
2023/08/22	4	153.75	2	154.00	153.50	2	1,107	0.18%
2023/08/21	3	153.50	2	159.50	153.00	1	1,075	0.09%
2023/08/17	1	170.50	7	169.29	173.00	-6	977	-0.61%
2023/08/16	2	167.00	1	170.00	168.00	1	888	0.11%
2023/08/15	1	151.00	0	0.00	158.50	1	730	0.14%
2023/08/02	1	135.50	0	0.00	134.50	1	652	0.15%
2023/08/01	0	0.00	1	140.00	140.00	-1	644	-0.16%
2023/07/31	4	145.00	20	136.78	136.50	-16	638	-2.51%
2023/07/28	1	141.00	0	0.00	141.50	1	628	0.16%
2023/07/27	2	139.00	0	0.00	139.50	2	617	0.32%
2023/07/20	1	136.00	0	0.00	135.50	1	577	0.17%
2023/07/17	20	144.00	1	145.00	145.00	19	570	3.33%
2023/07/13	0	0.00	1	131.00	133.50	-1	555	-0.18%
2023/07/12	0	0.00	8	131.81	130.50	-8	550	-1.45%
2023/07/06	0	0.00	3	143.00	143.00	-3	555	-0.54%
2023/06/27	0	0.00	3	136.00	136.50	-3	555	-0.54%
2023/06/16	3	144.50	0	0.00	144.50	3	534	0.56%
2023/06/15	1	144.00	1	142.00	144.50	0	513	0.00%
2023/06/14	2	145.00	3	141.00	140.00	-1	487	-0.20%
2023/06/13	12.2	134.08	0	0.00	139.00	12.2	456	2.67%
2023/05/19	1	115.50	0	0.00	113.00	1	349	0.29%
2023/05/16	0	0.00	1	112.00	112.00	-1	348	-0.29%
2023/05/15	1	109.50	0	0.00	108.50	1	346	0.29%
2023/05/09	1	116.00	0	0.00	117.00	1	329	0.30%
2023/03/23	0	0.00	15	105.53	106.00	-15	254	-5.89%
2023/03/21	2	105.25	0	0.00	105.00	2	279	0.72%
2023/03/17	14	102.54	0	0.00	102.50	14	285	4.90%
2023/03/13	0	0.00	14	101.11	103.00	-14	332	-4.21%
2023/03/10	0	103.50	0	0.00	102.50	0	330	0.00%
2023/03/07	0	0.00	0	106.50	106.00	0	327	-0.01%
2023/03/01	0	102.50	0	0.00	101.50	0	308	0.01%
2023/02/24	1	108.00	1	108.00	109.00	0	285	0.00%
2023/02/23	14	106.11	0	0.00	104.00	14	268	5.22%
2022/12/29	0	0.00	1	97.00	97.30	-1	195	-0.51%
2022/12/26	1	99.60	0	0.00	98.30	1	190	0.52%
2022/10/27	0	0.00	0.3	78.80	79.50	-0.3	143	-0.21%
2022/09/22	0	0.00	1	86.60	87.40	-1	180	-0.55%
2022/09/13	0	0.00	1	89.60	88.60	-1	190	-0.53%
2022/09/12	1	89.60	0	0.00	89.70	1	192	0.52%
2022/09/05	1	89.20	0	0.00	88.50	1	208	0.48%
2022/08/30	1	91.60	1	91.60	91.50	0	210	0.00%
2022/08/25	1	91.50	2	91.25	90.90	-1	214	-0.47%
2022/08/24	1	90.60	0	0.00	90.70	1	215	0.46%
2022/08/23	1	93.00	2	92.80	88.80	-1	216	-0.46%
2022/08/22	1	88.50	1	87.90	88.30	0	203	0.00%
2022/08/19	0	0.00	1	87.20	88.30	-1	209	-0.48%
2022/08/17	1	82.70	0	0.00	83.00	1	230	0.43%
2022/08/16	3	82.23	2	81.85	81.80	1	232	0.43%
2022/04/19	0	0.00	1	81.10	81.10	-1	239	-0.42%
2022/03/21	1	87.50	0	0.00	86.70	1	312	0.32%
2021/05/25	0	0.00	1	68.60	69.30	-1	232	-0.43%
2021/05/21	1	67.40	0	0.00	67.70	1	232	0.43%
2021/04/22	0	0.00	1	71.80	71.40	-1	176	-0.57%
2021/04/20	0	0.00	0	73.40	74.20	0	167	-0.01%
2021/04/19	0	0.00	0	72.90	72.90	0	164	-0.01%
2021/04/12	0	0.00	0	72.00	71.20	0	165	-0.02%
2021/04/06	0	0.00	0	70.90	69.70	0	156	-0.02%
2021/03/31	0	0.00	1	69.41	69.70	-1	152	-0.68%
2021/03/30	0	0.00	0	68.40	68.70	0	143	-0.02%
2021/03/19	0	0.00	1	67.80	67.70	-1	156	-0.64%
2021/03/15	0	0.00	0	66.90	66.80	0	151	-0.02%
2021/01/25	0.3	67.00	0	0.00	63.80	0.3	136	0.22%
2021/01/06	0	0.00	1	66.90	66.10	-1	104	-0.95%
2020/12/22	0	0.00	2	64.20	62.90	-2	87	-2.29%
2020/12/18	3	64.53	2	66.15	64.10	1	80	1.25%
2020/11/20	0	0.00	1	61.90	62.00	-1	65	-1.52%
2020/10/16	1	57.60	0	0.00	59.00	1	112	0.89%
2020/09/24	1	58.11	0	0.00	58.00	1	230	0.45%
2020/09/16	0	59.70	0	0.00	59.40	0	233	0.01%
2020/09/15	0	60.20	0	0.00	59.70	0	233	0.01%
2020/09/11	1	60.60	0	0.00	59.50	1	232	0.43%
2020/09/04	1	61.60	0	0.00	62.60	1	236	0.42%
2020/08/20	1	61.40	1	63.40	60.70	0	267	0.00%
2020/08/14	1	62.90	0	0.00	63.00	1	267	0.37%
2020/08/06	1	64.20	0	0.00	63.10	1	269	0.37%
2020/07/28	0	60.10	0	0.00	59.90	0	275	0.01%
2020/07/09	0	0.00	10	70.00	70.60	-10	225	-4.43%
2020/07/07	10	70.31	1	70.46	69.50	9	207	4.31%
2020/06/29	0	63.10	0	0.00	62.50	0	178	0.00%
2020/06/11	1	65.10	0	0.00	63.90	1	198	0.50%
2020/05/27	0	0.00	0.1	66.00	65.90	-0.1	189	-0.03%
2020/05/26	0	0.00	1	62.40	62.00	-1	182	-0.55%
2020/05/25	0	0.00	1	61.40	61.50	-1	180	-0.55%
2020/05/21	0	0.00	1	61.50	61.10	-1	179	-0.56%
2020/05/19	1	60.30	0	0.00	60.50	1	177	0.56%
2020/05/18	1	59.80	0	0.00	59.80	1	177	0.56%
2020/05/12	1	60.50	2	60.50	60.70	-1	175	-0.57%
2020/04/27	0	0.00	0	59.80	59.90	0	187	0.00%
2020/04/17	0	0.00	0	57.40	57.40	0	193	-0.02%
2020/03/24	0.1	50.30	0	0.00	50.00	0.1	193	0.05%
2020/03/20	2	49.23	0	0.00	48.50	2	191	1.04%
2020/03/12	0	56.90	0	0.00	55.10	0	174	0.00%
2020/02/11	0.1	62.90	0	0.00	62.80	0.1	207	0.04%
2020/02/06	0	0.00	1	63.70	63.80	-1	222	-0.45%
2020/02/05	1	62.50	1	63.50	62.90	0	231	0.00%
2020/02/03	1	62.30	0	0.00	62.50	1	234	0.43%
2019/10/28	0	0.00	1	67.30	68.00	-1	1,238	-0.08%
2019/10/25	1	68.00	0	0.00	67.10	1	1,234	0.08%
2019/10/14	0	0.00	1	66.00	65.30	-1	1,176	-0.08%
2019/10/09	1	66.20	1	66.20	66.20	0	1,173	0.00%
2019/10/04	1	67.50	0	0.00	68.30	1	1,178	0.08%
2019/09/27	0	0.00	1	66.20	66.50	-1	1,164	-0.09%
2019/09/20	0	0.00	1	70.70	70.90	-1	1,116	-0.09%
2019/09/17	0	0.00	1	72.30	71.90	-1	1,089	-0.09%
2019/09/16	0	0.00	1	73.50	72.80	-1	1,081	-0.09%
2019/09/12	1	72.20	1	72.90	74.00	0	1,048	0.00%
2019/09/10	0	0.00	3	70.10	70.30	-3	989	-0.30%
2019/09/06	2	71.40	2	71.10	70.80	0	972	0.00%
2019/09/04	1	72.00	1	73.50	72.00	0	942	0.00%
2019/09/02	1	73.90	1	74.60	75.10	0	886	0.00%
2019/08/30	3	78.00	1	72.00	72.50	2	850	0.24%
2019/08/29	3	78.67	3	78.63	77.00	0	785	0.00%
2019/08/28	0	0.00	1	79.20	78.10	-1	740	-0.14%
2019/08/27	3	74.43	5	75.24	77.00	-2	602	-0.33%
2019/08/26	1	70.10	1	70.90	70.00	0	472	0.00%
2019/08/23	8	72.03	5	72.60	71.50	3	432	0.69%
2019/08/22	3	70.90	1	71.50	71.30	2	360	0.56%
2019/08/20	0	0.00	22	62.63	65.30	-22	157	-13.96%
2019/07/10	1	60.30	0	0.00	60.00	1	115	0.87%
2019/05/16	0	0.00	1	58.20	57.30	-1	307	-0.32%
2019/05/10	1	57.00	0	0.00	57.40	1	304	0.33%
2019/04/29	0	0.00	1	60.60	61.00	-1	297	-0.34%
2019/04/11	1	64.20	0	0.00	63.50	1	251	0.40%
2019/04/02	3	64.87	3	63.70	62.40	0	181	0.00%
2019/04/01	6	60.18	6	62.09	63.40	0	152	-0.03%
2019/03/29	1	57.60	0	0.00	58.20	1	119	0.84%
2019/03/25	2	56.90	0	0.00	56.40	2	106	1.87%
2019/03/07	0	0.00	2	54.40	54.40	-2	93	-2.13%
2019/02/25	0	55.00	0	0.00	54.70	0	89	0.05%
2019/02/21	1	56.40	0	0.00	58.50	1	79	1.25%
2019/02/12	1	52.00	0	0.00	52.00	1	62	1.61%
2019/01/21	0	0.00	3	53.43	52.50	-3	56	-5.28%
2019/01/18	3	53.33	0	0.00	53.00	3	53	5.59%
2018/12/24	0	0.00	1	49.40	49.40	-1	60	-1.66%
2018/12/22	1	50.00	0	0.00	49.20	1	64	1.56%
2018/12/04	1	53.00	0	0.00	52.50	1	114	0.87%
2018/12/03	1	51.30	0	0.00	51.70	1	111	0.89%
2018/11/22	2	48.55	0	0.00	48.55	2	114	1.74%
2018/10/11	0	0.00	1	48.35	48.70	-1	125	-0.80%
2018/09/19	1	57.90	0	0.00	57.10	1	83	1.19%
2018/09/13	0	0.00	3	62.27	59.50	-3	70	-4.23%