券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/28 | 1.2 | 254.63 | 0 | 0.00 | 255.50 | 1.2 | 738 | 0.16% |
|
| 2024/11/26 | 0 | 262.00 | 0 | 0.00 | 260.50 | 0 | 817 | 0.00% |
|
| 2024/11/20 | 0.1 | 267.50 | 0 | 270.00 | 267.50 | 0.1 | 955 | 0.01% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 266.00 | 265.00 | 0 | 973 | 0.00% |
|
| 2024/11/18 | 1 | 256.00 | 0 | 0.00 | 255.00 | 1 | 979 | 0.10% |
|
| 2024/11/15 | 0 | 0.00 | 0.4 | 266.00 | 263.00 | -0.4 | 994 | -0.04% |
|
| 2024/11/14 | 1 | 269.88 | 1 | 263.50 | 262.50 | 0 | 1,005 | 0.00% |
|
| 2024/11/13 | 0 | 276.50 | 0 | 0.00 | 277.50 | 0 | 1,005 | 0.00% |
|
| 2024/11/12 | 0 | 283.50 | 0 | 0.00 | 282.50 | 0 | 1,004 | 0.00% |
|
| 2024/11/08 | 0 | 292.57 | 0 | 0.00 | 289.50 | 0 | 1,010 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 0 | 296.32 | 297.00 | 0 | 1,011 | 0.00% |
|
| 2024/11/04 | 0 | 279.50 | 0 | 0.00 | 280.00 | 0 | 1,013 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 0 | 282.00 | 281.00 | 0 | 1,020 | 0.00% |
|
| 2024/10/30 | 0 | 281.30 | 0 | 0.00 | 279.50 | 0 | 1,026 | 0.00% |
|
| 2024/10/29 | 0 | 284.00 | 0 | 0.00 | 283.50 | 0 | 1,023 | 0.00% |
|
| 2024/10/28 | 0 | 288.50 | 0 | 0.00 | 287.00 | 0 | 1,025 | 0.00% |
|
| 2024/10/25 | 0 | 292.00 | 0 | 0.00 | 292.50 | 0 | 1,027 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 0 | 304.50 | 304.00 | 0 | 1,027 | 0.00% |
|
| 2024/10/22 | 0 | 293.13 | 0 | 0.00 | 295.50 | 0 | 1,013 | 0.00% |
|
| 2024/10/18 | 2 | 290.00 | 0 | 0.00 | 287.50 | 2 | 1,014 | 0.20% |
|
| 2024/10/15 | 0.1 | 285.89 | 0 | 0.00 | 288.00 | 0.1 | 1,033 | 0.01% |
|
| 2024/10/11 | 3.1 | 296.57 | 0 | 0.00 | 287.50 | 3.1 | 1,032 | 0.30% |
|
| 2024/10/09 | 0 | 316.75 | 0 | 0.00 | 317.50 | 0 | 1,016 | 0.00% |
|
| 2024/10/08 | 0 | 315.48 | 0 | 0.00 | 321.50 | 0 | 1,022 | 0.00% |
|
| 2024/10/04 | 0 | 303.00 | 0 | 0.00 | 302.00 | 0 | 1,070 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 0 | 308.00 | 308.50 | 0 | 1,082 | 0.00% |
|
| 2024/09/30 | 0 | 301.68 | 0 | 0.00 | 300.00 | 0 | 1,091 | 0.00% |
|
| 2024/09/27 | 0 | 315.00 | 0 | 0.00 | 310.50 | 0 | 1,089 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 319.50 | 315.50 | 0 | 1,089 | 0.00% |
|
| 2024/09/25 | 0 | 313.18 | 4 | 313.00 | 311.50 | -4 | 1,090 | -0.36% |
|
| 2024/09/24 | 0 | 322.82 | 0 | 0.00 | 318.50 | 0 | 1,075 | 0.00% |
|
| 2024/09/23 | 7 | 338.93 | 5 | 340.50 | 340.00 | 2 | 1,049 | 0.19% |
|
| 2024/09/19 | 0 | 300.50 | 0 | 301.00 | 302.00 | 0 | 982 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 300.50 | 295.50 | 0 | 994 | 0.00% |
|
| 2024/09/16 | 0.1 | 294.50 | 0 | 0.00 | 293.00 | 0.1 | 989 | 0.01% |
|
| 2024/09/13 | 1 | 297.00 | 0 | 293.25 | 299.50 | 1 | 981 | 0.10% |
|
| 2024/09/12 | 1 | 290.50 | 1 | 289.50 | 286.50 | 0 | 976 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 4 | 276.50 | 276.50 | -4 | 965 | -0.41% |
|
| 2024/09/09 | 0 | 291.00 | 0 | 0.00 | 288.00 | 0 | 954 | 0.00% |
|
| 2024/09/06 | 0 | 295.50 | 0 | 0.00 | 294.50 | 0 | 950 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 0 | 306.50 | 298.50 | 0 | 944 | 0.00% |
|
| 2024/09/04 | 1 | 303.02 | 0 | 0.00 | 298.50 | 1 | 950 | 0.11% |
|
| 2024/09/03 | 0 | 0.00 | 0 | 328.50 | 319.50 | 0 | 934 | 0.00% |
|
| 2024/09/02 | 0 | 320.00 | 0 | 0.00 | 318.50 | 0 | 920 | 0.00% |
|
| 2024/08/30 | 2 | 341.98 | 1 | 326.00 | 326.50 | 1 | 910 | 0.11% |
|
| 2024/08/29 | 0 | 327.17 | 0 | 0.00 | 334.00 | 0 | 886 | 0.00% |
|
| 2024/08/28 | 1 | 334.01 | 1 | 336.50 | 335.50 | 0 | 864 | 0.00% |
|
| 2024/08/27 | 1 | 338.00 | 3.1 | 315.62 | 343.00 | -2.1 | 831 | -0.25% |
|
| 2024/08/26 | 0 | 0.00 | 0.1 | 303.32 | 312.00 | -0.1 | 775 | -0.01% |
|
| 2024/08/23 | 2 | 288.49 | 2 | 294.99 | 296.00 | 0 | 754 | 0.00% |
|
| 2024/08/22 | 0 | 287.50 | 0 | 0.00 | 282.50 | 0 | 752 | 0.00% |
|
| 2024/08/21 | 0 | 293.00 | 0 | 298.00 | 289.50 | 0 | 763 | 0.00% |
|
| 2024/08/20 | 0 | 286.00 | 0 | 0.00 | 288.50 | 0 | 759 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 0.1 | 282.60 | 288.50 | -0.1 | 767 | -0.01% |
|
| 2024/08/15 | 3.2 | 257.84 | 10 | 269.45 | 269.00 | -6.8 | 776 | -0.88% |
|
| 2024/08/14 | 2.2 | 259.86 | 0 | 0.00 | 255.50 | 2.2 | 764 | 0.29% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 256.50 | 259.00 | 0 | 771 | 0.00% |
|
| 2024/08/12 | 0 | 244.75 | 0 | 0.00 | 247.00 | 0 | 784 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 0 | 248.50 | 248.50 | 0 | 807 | 0.00% |
|
| 2024/08/08 | 0 | 231.00 | 0 | 0.00 | 231.00 | 0 | 862 | 0.00% |
|
| 2024/08/07 | 0.1 | 236.50 | 0 | 231.00 | 234.00 | 0.1 | 890 | 0.01% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 228.00 | 226.50 | -1 | 887 | -0.11% |
|
| 2024/08/02 | 1 | 253.53 | 0 | 0.00 | 251.50 | 1 | 883 | 0.11% |
|
| 2024/07/31 | 1 | 278.48 | 0 | 0.00 | 268.50 | 1 | 886 | 0.11% |
|
| 2024/07/30 | 0 | 0.00 | 0 | 276.50 | 277.00 | 0 | 892 | 0.00% |
|
| 2024/07/26 | 1 | 270.00 | 1 | 271.00 | 271.00 | 0 | 889 | 0.00% |
|
| 2024/07/22 | 0 | 287.00 | 0 | 285.50 | 282.50 | 0 | 888 | 0.00% |
|
| 2024/07/19 | 1 | 294.99 | 4 | 302.74 | 292.00 | -3 | 891 | -0.34% |
|
| 2024/07/18 | 0.1 | 286.36 | 0 | 0.00 | 290.00 | 0.1 | 888 | 0.01% |
|
| 2024/07/17 | 0 | 301.50 | 0 | 0.00 | 295.50 | 0 | 881 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 300.00 | 302.00 | 0 | 890 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 0 | 301.00 | 293.50 | 0 | 900 | 0.00% |
|
| 2024/07/12 | 0 | 293.00 | 1 | 292.00 | 292.50 | -1 | 922 | -0.11% |
|
| 2024/07/11 | 0 | 303.20 | 0 | 0.00 | 293.50 | 0 | 937 | 0.00% |
|
| 2024/07/10 | 1 | 310.99 | 0 | 307.00 | 307.00 | 1 | 932 | 0.11% |
|
| 2024/07/09 | 1 | 299.96 | 2 | 296.50 | 301.00 | -1 | 938 | -0.11% |
|
| 2024/07/08 | 0 | 306.00 | 0 | 0.00 | 310.50 | 0 | 945 | 0.00% |
|
| 2024/07/05 | 1 | 305.00 | 0.1 | 315.00 | 315.00 | 0.9 | 909 | 0.10% |
|
| 2024/07/04 | 0 | 0.00 | 0.5 | 286.30 | 286.50 | -0.5 | 894 | -0.06% |
|
| 2024/07/03 | 0 | 0.00 | 4 | 261.00 | 260.50 | -4 | 886 | -0.45% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 258.50 | 258.00 | -1 | 888 | -0.11% |
|
| 2024/07/01 | 3 | 256.67 | 2 | 256.25 | 257.00 | 1 | 886 | 0.11% |
|
| 2024/06/26 | 0 | 252.50 | 0 | 0.00 | 250.00 | 0 | 916 | 0.00% |
|
| 2024/06/25 | 2 | 256.97 | 2 | 254.00 | 253.00 | 0 | 940 | 0.00% |
|
| 2024/06/24 | 1 | 249.00 | 1 | 253.50 | 251.50 | 0 | 927 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 241.00 | 239.50 | 0 | 908 | 0.00% |
|
| 2024/06/20 | 1 | 232.00 | 0 | 231.50 | 232.00 | 1 | 904 | 0.11% |
|
| 2024/06/19 | 1 | 228.52 | 0 | 0.00 | 228.00 | 1 | 905 | 0.11% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 234.00 | 233.00 | 0 | 903 | 0.00% |
|
| 2024/06/17 | 0 | 234.00 | 0 | 0.00 | 232.00 | 0 | 908 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 234.00 | 236.00 | -2 | 917 | -0.22% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 235.00 | 233.50 | 0 | 915 | 0.00% |
|
| 2024/06/12 | 0 | 228.50 | 0 | 0.00 | 231.00 | 0 | 914 | 0.00% |
|
| 2024/06/11 | 14 | 230.29 | 0 | 230.00 | 230.00 | 14 | 915 | 1.53% |
|
| 2024/06/07 | 2 | 246.00 | 5 | 246.20 | 244.00 | -3 | 901 | -0.33% |
|
| 2024/06/06 | 1 | 242.00 | 6 | 243.50 | 240.00 | -5 | 897 | -0.56% |
|
| 2024/06/05 | 0.1 | 239.00 | 0 | 0.00 | 238.00 | 0.1 | 899 | 0.01% |
|
| 2024/06/04 | 5.1 | 242.82 | 0 | 238.50 | 239.00 | 5.1 | 904 | 0.56% |
|
| 2024/06/03 | 5 | 250.00 | 0 | 0.00 | 251.00 | 5 | 897 | 0.56% |
|
| 2024/05/31 | 1 | 257.99 | 1 | 252.03 | 252.00 | 0 | 892 | 0.00% |
|
| 2024/05/30 | 1.1 | 265.00 | 2 | 267.50 | 261.50 | -0.9 | 872 | -0.10% |
|
| 2024/05/29 | 2 | 272.75 | 6 | 263.58 | 265.50 | -4 | 861 | -0.46% |
|
| 2024/05/28 | 1 | 261.50 | 2 | 260.00 | 264.50 | -1 | 838 | -0.12% |
|
| 2024/05/27 | 1.4 | 249.70 | 0 | 0.00 | 256.50 | 1.4 | 831 | 0.16% |
|
| 2024/05/24 | 9 | 241.39 | 3 | 238.00 | 243.00 | 6 | 818 | 0.73% |
|
| 2024/05/23 | 1 | 233.50 | 3 | 233.83 | 231.50 | -2 | 812 | -0.25% |
|
| 2024/05/22 | 1 | 234.51 | 0 | 0.00 | 234.50 | 1 | 808 | 0.12% |
|
| 2024/05/21 | 1 | 234.00 | 0 | 237.60 | 241.00 | 1 | 804 | 0.12% |
|
| 2024/05/16 | 0 | 220.00 | 1.1 | 226.10 | 219.50 | -1 | 758 | -0.14% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 229.50 | 225.00 | 0 | 748 | 0.00% |
|
| 2024/05/14 | 2 | 211.00 | 2 | 212.01 | 223.50 | 0 | 719 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 204.50 | 204.50 | 0 | 657 | 0.00% |
|
| 2024/05/10 | 0 | 184.00 | 0 | 187.00 | 186.00 | 0 | 629 | 0.00% |
|
| 2024/05/09 | 0 | 189.00 | 0 | 0.00 | 186.00 | 0 | 623 | 0.00% |
|
| 2024/05/07 | 0 | 187.50 | 0 | 0.00 | 189.50 | 0 | 611 | 0.00% |
|
| 2024/05/06 | 1 | 189.50 | 4 | 189.50 | 190.00 | -3 | 607 | -0.50% |
|
| 2024/05/03 | 1 | 190.00 | 1 | 187.00 | 187.50 | 0 | 596 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 187.50 | 187.50 | 0 | 584 | 0.00% |
|
| 2024/04/30 | 0 | 183.00 | 0 | 0.00 | 183.00 | 0 | 574 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 183.00 | 184.00 | 0 | 572 | 0.00% |
|
| 2024/04/26 | 0 | 183.00 | 1 | 183.00 | 181.50 | -1 | 569 | -0.18% |
|
| 2024/04/25 | 0 | 179.00 | 1 | 178.50 | 184.00 | -1 | 564 | -0.18% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 179.00 | 182.00 | 0 | 554 | 0.00% |
|
| 2024/04/22 | 0 | 175.50 | 0 | 0.00 | 170.00 | 0 | 542 | 0.00% |
|
| 2024/04/19 | 0 | 178.00 | 1 | 174.00 | 177.00 | -1 | 526 | -0.19% |
|
| 2024/04/18 | 1 | 182.50 | 0 | 183.00 | 185.00 | 1 | 509 | 0.20% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 177.00 | 180.50 | 0 | 484 | 0.00% |
|
| 2024/04/16 | 0 | 168.00 | 0.1 | 167.00 | 166.50 | -0.1 | 466 | -0.03% |
|
| 2024/04/15 | 1.1 | 175.19 | 0 | 0.00 | 175.00 | 1.1 | 455 | 0.24% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 175.50 | 184.00 | 0 | 437 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 173.00 | 172.00 | -1 | 409 | -0.24% |
|
| 2024/04/10 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 404 | 0.25% |
|
| 2024/04/08 | 0 | 173.50 | 0 | 0.00 | 171.50 | 0 | 398 | 0.00% |
|
| 2024/04/03 | 0 | 173.50 | 0 | 0.00 | 175.00 | 0 | 392 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 176.88 | 174.50 | 0 | 385 | -0.01% |
|
| 2024/04/01 | 0 | 172.00 | 0 | 0.00 | 172.00 | 0 | 369 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 172.50 | 172.00 | 0 | 360 | 0.00% |
|
| 2024/03/28 | 0.1 | 170.00 | 0 | 172.50 | 169.00 | 0.1 | 340 | 0.03% |
|
| 2024/03/26 | 1 | 162.50 | 0 | 0.00 | 161.00 | 1 | 311 | 0.32% |
|
| 2024/03/25 | 0 | 163.00 | 0 | 0.00 | 164.00 | 0 | 306 | 0.00% |
|
| 2024/03/21 | 0 | 162.86 | 0 | 0.00 | 162.00 | 0 | 311 | 0.00% |
|
| 2024/03/19 | 0 | 162.00 | 0 | 161.00 | 161.50 | 0 | 304 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 158.00 | 157.50 | 0 | 295 | 0.00% |
|
| 2024/03/14 | 0 | 156.50 | 0 | 0.00 | 155.00 | 0 | 319 | 0.00% |
|
| 2024/03/13 | 0 | 160.50 | 0 | 0.00 | 158.00 | 0 | 318 | 0.00% |
|
| 2024/03/12 | 0 | 159.50 | 0 | 0.00 | 161.50 | 0 | 317 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 159.50 | 160.50 | 0 | 314 | 0.00% |
|
| 2024/03/08 | 0 | 161.00 | 0 | 0.00 | 155.50 | 0 | 313 | 0.00% |
|
| 2024/03/07 | 0 | 162.00 | 0 | 162.50 | 162.00 | 0 | 304 | 0.00% |
|
| 2024/03/06 | 0 | 161.00 | 0 | 0.00 | 160.50 | 0 | 294 | 0.00% |
|
| 2024/02/29 | 0 | 160.00 | 0 | 0.00 | 161.00 | 0 | 293 | 0.00% |
|
| 2024/02/27 | 0 | 159.25 | 0 | 160.50 | 161.50 | 0 | 288 | 0.00% |
|
| 2024/02/26 | 0 | 158.50 | 0 | 0.00 | 158.00 | 0 | 286 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 162.50 | 160.00 | 0 | 280 | 0.00% |
|
| 2024/02/21 | 0 | 156.50 | 0 | 0.00 | 156.50 | 0 | 270 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 158.50 | 156.50 | 0 | 274 | 0.00% |
|
| 2024/02/16 | 0 | 157.00 | 0 | 157.00 | 156.00 | 0 | 299 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 150.25 | 150.50 | 0 | 307 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 150.00 | 148.00 | 0 | 363 | 0.00% |
|
| 2024/02/01 | 0 | 151.50 | 0 | 0.00 | 150.00 | 0 | 367 | 0.00% |
|
| 2024/01/30 | 0 | 151.50 | 0 | 0.00 | 151.50 | 0 | 380 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 152.50 | 153.00 | 0 | 391 | 0.00% |
|
| 2024/01/23 | 0 | 151.00 | 0 | 0.00 | 150.50 | 0 | 411 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 0.3 | 151.50 | 153.00 | -0.3 | 416 | -0.07% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 150.50 | 150.50 | 0 | 415 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 147.50 | 147.00 | 0 | 418 | 0.00% |
|
| 2024/01/17 | 0 | 149.00 | 0 | 0.00 | 146.00 | 0 | 426 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 150.00 | 151.50 | 0 | 429 | 0.00% |
|
| 2024/01/11 | 0 | 152.50 | 0 | 0.00 | 150.50 | 0 | 429 | 0.00% |
|
| 2024/01/09 | 0 | 153.00 | 0 | 0.00 | 153.00 | 0 | 441 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 157.00 | 155.50 | 0 | 448 | 0.00% |
|
| 2024/01/05 | 1 | 155.50 | 0 | 156.00 | 155.50 | 1 | 445 | 0.22% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 155.50 | 154.00 | 0 | 446 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 154.50 | 154.00 | 0 | 444 | 0.00% |
|
| 2023/12/27 | 2 | 154.25 | 0 | 154.50 | 153.50 | 2 | 447 | 0.45% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 151.00 | 151.00 | 0 | 460 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 155.50 | 153.50 | 0 | 462 | 0.00% |
|
| 2023/12/14 | 1 | 155.00 | 0 | 0.00 | 153.50 | 1 | 467 | 0.21% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 155.50 | 154.50 | 0 | 465 | 0.00% |
|
| 2023/12/12 | 0 | 153.00 | 0 | 0.00 | 152.00 | 0 | 466 | 0.00% |
|
| 2023/12/11 | 0.1 | 158.00 | 0 | 0.00 | 158.00 | 0.1 | 450 | 0.01% |
|
| 2023/12/08 | 0 | 162.50 | 0 | 0.00 | 161.50 | 0 | 447 | 0.00% |
|
| 2023/12/07 | 0 | 163.00 | 0 | 0.00 | 163.00 | 0 | 450 | 0.00% |
|
| 2023/12/06 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 474 | 0.21% |
|
| 2023/12/05 | 0.1 | 161.17 | 0 | 0.00 | 161.00 | 0.1 | 496 | 0.02% |
|
| 2023/12/04 | 0 | 166.50 | 0 | 0.00 | 165.00 | 0 | 518 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 168.50 | 167.50 | 0 | 534 | 0.00% |
|
| 2023/11/30 | 1 | 167.00 | 0 | 167.00 | 166.00 | 1 | 539 | 0.18% |
|
| 2023/11/28 | 1.1 | 165.42 | 0 | 0.00 | 165.00 | 1.1 | 559 | 0.19% |
|
| 2023/11/27 | 1 | 163.51 | 0 | 0.00 | 163.50 | 1 | 571 | 0.18% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 170.50 | 172.00 | 0 | 622 | 0.00% |
|
| 2023/11/20 | 0 | 168.00 | 0 | 0.00 | 167.00 | 0 | 717 | 0.00% |
|
| 2023/11/15 | 0 | 173.00 | 0 | 0.00 | 170.50 | 0 | 826 | 0.00% |
|
| 2023/11/14 | 0 | 171.50 | 0 | 0.00 | 176.00 | 0 | 847 | 0.00% |
|
| 2023/11/13 | 1 | 166.00 | 0.2 | 172.47 | 174.50 | 0.8 | 924 | 0.09% |
|
| 2023/11/10 | 0 | 164.50 | 1 | 169.01 | 164.50 | -1 | 1,056 | -0.09% |
|
| 2023/11/09 | 1 | 167.50 | 3.1 | 167.98 | 170.00 | -2.1 | 1,068 | -0.20% |
|
| 2023/11/08 | 0 | 167.00 | 0 | 0.00 | 166.00 | 0 | 1,100 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 156.50 | 158.00 | -1 | 1,115 | -0.09% |
|
| 2023/10/17 | 3 | 166.00 | 1 | 159.50 | 158.50 | 2 | 1,125 | 0.18% |
|
| 2023/10/16 | 3 | 162.00 | 1 | 162.50 | 166.00 | 2 | 1,115 | 0.18% |
|
| 2023/09/25 | 2 | 158.50 | 2 | 158.00 | 157.00 | 0 | 1,170 | 0.00% |
|
| 2023/09/11 | 0.1 | 159.00 | 2 | 158.00 | 155.50 | -1.9 | 1,227 | -0.15% |
|
| 2023/09/07 | 1 | 173.99 | 0 | 0.00 | 174.00 | 1 | 1,245 | 0.08% |
|
| 2023/09/04 | 1 | 162.50 | 1 | 162.50 | 162.50 | 0 | 1,326 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 162.80 | 163.50 | -5 | 1,272 | -0.39% |
|
| 2023/08/24 | 2 | 170.50 | 1 | 172.50 | 170.00 | 1 | 1,209 | 0.08% |
|
| 2023/08/23 | 1 | 159.00 | 1 | 161.50 | 162.00 | 0 | 1,150 | 0.00% |
|
| 2023/08/22 | 4 | 153.75 | 2 | 154.00 | 153.50 | 2 | 1,107 | 0.18% |
|
| 2023/08/21 | 3 | 153.50 | 2 | 159.50 | 153.00 | 1 | 1,075 | 0.09% |
|
| 2023/08/17 | 1 | 170.50 | 7 | 169.29 | 173.00 | -6 | 977 | -0.61% |
|
| 2023/08/16 | 2 | 167.00 | 1 | 170.00 | 168.00 | 1 | 888 | 0.11% |
|
| 2023/08/15 | 1 | 151.00 | 0 | 0.00 | 158.50 | 1 | 730 | 0.14% |
|
| 2023/08/02 | 1 | 135.50 | 0 | 0.00 | 134.50 | 1 | 652 | 0.15% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 644 | -0.16% |
|
| 2023/07/31 | 4 | 145.00 | 20 | 136.78 | 136.50 | -16 | 638 | -2.51% |
|
| 2023/07/28 | 1 | 141.00 | 0 | 0.00 | 141.50 | 1 | 628 | 0.16% |
|
| 2023/07/27 | 2 | 139.00 | 0 | 0.00 | 139.50 | 2 | 617 | 0.32% |
|
| 2023/07/20 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 577 | 0.17% |
|
| 2023/07/17 | 20 | 144.00 | 1 | 145.00 | 145.00 | 19 | 570 | 3.33% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 131.00 | 133.50 | -1 | 555 | -0.18% |
|
| 2023/07/12 | 0 | 0.00 | 8 | 131.81 | 130.50 | -8 | 550 | -1.45% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 143.00 | 143.00 | -3 | 555 | -0.54% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 136.00 | 136.50 | -3 | 555 | -0.54% |
|
| 2023/06/16 | 3 | 144.50 | 0 | 0.00 | 144.50 | 3 | 534 | 0.56% |
|
| 2023/06/15 | 1 | 144.00 | 1 | 142.00 | 144.50 | 0 | 513 | 0.00% |
|
| 2023/06/14 | 2 | 145.00 | 3 | 141.00 | 140.00 | -1 | 487 | -0.20% |
|
| 2023/06/13 | 12.2 | 134.08 | 0 | 0.00 | 139.00 | 12.2 | 456 | 2.67% |
|
| 2023/05/19 | 1 | 115.50 | 0 | 0.00 | 113.00 | 1 | 349 | 0.29% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 348 | -0.29% |
|
| 2023/05/15 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 346 | 0.29% |
|
| 2023/05/09 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 329 | 0.30% |
|
| 2023/03/23 | 0 | 0.00 | 15 | 105.53 | 106.00 | -15 | 254 | -5.89% |
|
| 2023/03/21 | 2 | 105.25 | 0 | 0.00 | 105.00 | 2 | 279 | 0.72% |
|
| 2023/03/17 | 14 | 102.54 | 0 | 0.00 | 102.50 | 14 | 285 | 4.90% |
|
| 2023/03/13 | 0 | 0.00 | 14 | 101.11 | 103.00 | -14 | 332 | -4.21% |
|
| 2023/03/10 | 0 | 103.50 | 0 | 0.00 | 102.50 | 0 | 330 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 106.50 | 106.00 | 0 | 327 | -0.01% |
|
| 2023/03/01 | 0 | 102.50 | 0 | 0.00 | 101.50 | 0 | 308 | 0.01% |
|
| 2023/02/24 | 1 | 108.00 | 1 | 108.00 | 109.00 | 0 | 285 | 0.00% |
|
| 2023/02/23 | 14 | 106.11 | 0 | 0.00 | 104.00 | 14 | 268 | 5.22% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 97.00 | 97.30 | -1 | 195 | -0.51% |
|
| 2022/12/26 | 1 | 99.60 | 0 | 0.00 | 98.30 | 1 | 190 | 0.52% |
|
| 2022/10/27 | 0 | 0.00 | 0.3 | 78.80 | 79.50 | -0.3 | 143 | -0.21% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 86.60 | 87.40 | -1 | 180 | -0.55% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 89.60 | 88.60 | -1 | 190 | -0.53% |
|
| 2022/09/12 | 1 | 89.60 | 0 | 0.00 | 89.70 | 1 | 192 | 0.52% |
|
| 2022/09/05 | 1 | 89.20 | 0 | 0.00 | 88.50 | 1 | 208 | 0.48% |
|
| 2022/08/30 | 1 | 91.60 | 1 | 91.60 | 91.50 | 0 | 210 | 0.00% |
|
| 2022/08/25 | 1 | 91.50 | 2 | 91.25 | 90.90 | -1 | 214 | -0.47% |
|
| 2022/08/24 | 1 | 90.60 | 0 | 0.00 | 90.70 | 1 | 215 | 0.46% |
|
| 2022/08/23 | 1 | 93.00 | 2 | 92.80 | 88.80 | -1 | 216 | -0.46% |
|
| 2022/08/22 | 1 | 88.50 | 1 | 87.90 | 88.30 | 0 | 203 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 87.20 | 88.30 | -1 | 209 | -0.48% |
|
| 2022/08/17 | 1 | 82.70 | 0 | 0.00 | 83.00 | 1 | 230 | 0.43% |
|
| 2022/08/16 | 3 | 82.23 | 2 | 81.85 | 81.80 | 1 | 232 | 0.43% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 81.10 | 81.10 | -1 | 239 | -0.42% |
|
| 2022/03/21 | 1 | 87.50 | 0 | 0.00 | 86.70 | 1 | 312 | 0.32% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 68.60 | 69.30 | -1 | 232 | -0.43% |
|
| 2021/05/21 | 1 | 67.40 | 0 | 0.00 | 67.70 | 1 | 232 | 0.43% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 71.80 | 71.40 | -1 | 176 | -0.57% |
|
| 2021/04/20 | 0 | 0.00 | 0 | 73.40 | 74.20 | 0 | 167 | -0.01% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 72.90 | 72.90 | 0 | 164 | -0.01% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 72.00 | 71.20 | 0 | 165 | -0.02% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 70.90 | 69.70 | 0 | 156 | -0.02% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 69.41 | 69.70 | -1 | 152 | -0.68% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 68.40 | 68.70 | 0 | 143 | -0.02% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 67.80 | 67.70 | -1 | 156 | -0.64% |
|
| 2021/03/15 | 0 | 0.00 | 0 | 66.90 | 66.80 | 0 | 151 | -0.02% |
|
| 2021/01/25 | 0.3 | 67.00 | 0 | 0.00 | 63.80 | 0.3 | 136 | 0.22% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 66.90 | 66.10 | -1 | 104 | -0.95% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 64.20 | 62.90 | -2 | 87 | -2.29% |
|
| 2020/12/18 | 3 | 64.53 | 2 | 66.15 | 64.10 | 1 | 80 | 1.25% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 65 | -1.52% |
|
| 2020/10/16 | 1 | 57.60 | 0 | 0.00 | 59.00 | 1 | 112 | 0.89% |
|
| 2020/09/24 | 1 | 58.11 | 0 | 0.00 | 58.00 | 1 | 230 | 0.45% |
|
| 2020/09/16 | 0 | 59.70 | 0 | 0.00 | 59.40 | 0 | 233 | 0.01% |
|
| 2020/09/15 | 0 | 60.20 | 0 | 0.00 | 59.70 | 0 | 233 | 0.01% |
|
| 2020/09/11 | 1 | 60.60 | 0 | 0.00 | 59.50 | 1 | 232 | 0.43% |
|
| 2020/09/04 | 1 | 61.60 | 0 | 0.00 | 62.60 | 1 | 236 | 0.42% |
|
| 2020/08/20 | 1 | 61.40 | 1 | 63.40 | 60.70 | 0 | 267 | 0.00% |
|
| 2020/08/14 | 1 | 62.90 | 0 | 0.00 | 63.00 | 1 | 267 | 0.37% |
|
| 2020/08/06 | 1 | 64.20 | 0 | 0.00 | 63.10 | 1 | 269 | 0.37% |
|
| 2020/07/28 | 0 | 60.10 | 0 | 0.00 | 59.90 | 0 | 275 | 0.01% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 70.00 | 70.60 | -10 | 225 | -4.43% |
|
| 2020/07/07 | 10 | 70.31 | 1 | 70.46 | 69.50 | 9 | 207 | 4.31% |
|
| 2020/06/29 | 0 | 63.10 | 0 | 0.00 | 62.50 | 0 | 178 | 0.00% |
|
| 2020/06/11 | 1 | 65.10 | 0 | 0.00 | 63.90 | 1 | 198 | 0.50% |
|
| 2020/05/27 | 0 | 0.00 | 0.1 | 66.00 | 65.90 | -0.1 | 189 | -0.03% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 62.40 | 62.00 | -1 | 182 | -0.55% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 61.40 | 61.50 | -1 | 180 | -0.55% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 61.50 | 61.10 | -1 | 179 | -0.56% |
|
| 2020/05/19 | 1 | 60.30 | 0 | 0.00 | 60.50 | 1 | 177 | 0.56% |
|
| 2020/05/18 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 177 | 0.56% |
|
| 2020/05/12 | 1 | 60.50 | 2 | 60.50 | 60.70 | -1 | 175 | -0.57% |
|
| 2020/04/27 | 0 | 0.00 | 0 | 59.80 | 59.90 | 0 | 187 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 0 | 57.40 | 57.40 | 0 | 193 | -0.02% |
|
| 2020/03/24 | 0.1 | 50.30 | 0 | 0.00 | 50.00 | 0.1 | 193 | 0.05% |
|
| 2020/03/20 | 2 | 49.23 | 0 | 0.00 | 48.50 | 2 | 191 | 1.04% |
|
| 2020/03/12 | 0 | 56.90 | 0 | 0.00 | 55.10 | 0 | 174 | 0.00% |
|
| 2020/02/11 | 0.1 | 62.90 | 0 | 0.00 | 62.80 | 0.1 | 207 | 0.04% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 63.70 | 63.80 | -1 | 222 | -0.45% |
|
| 2020/02/05 | 1 | 62.50 | 1 | 63.50 | 62.90 | 0 | 231 | 0.00% |
|
| 2020/02/03 | 1 | 62.30 | 0 | 0.00 | 62.50 | 1 | 234 | 0.43% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 67.30 | 68.00 | -1 | 1,238 | -0.08% |
|
| 2019/10/25 | 1 | 68.00 | 0 | 0.00 | 67.10 | 1 | 1,234 | 0.08% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 66.00 | 65.30 | -1 | 1,176 | -0.08% |
|
| 2019/10/09 | 1 | 66.20 | 1 | 66.20 | 66.20 | 0 | 1,173 | 0.00% |
|
| 2019/10/04 | 1 | 67.50 | 0 | 0.00 | 68.30 | 1 | 1,178 | 0.08% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 66.20 | 66.50 | -1 | 1,164 | -0.09% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 70.70 | 70.90 | -1 | 1,116 | -0.09% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 72.30 | 71.90 | -1 | 1,089 | -0.09% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 73.50 | 72.80 | -1 | 1,081 | -0.09% |
|
| 2019/09/12 | 1 | 72.20 | 1 | 72.90 | 74.00 | 0 | 1,048 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 70.10 | 70.30 | -3 | 989 | -0.30% |
|
| 2019/09/06 | 2 | 71.40 | 2 | 71.10 | 70.80 | 0 | 972 | 0.00% |
|
| 2019/09/04 | 1 | 72.00 | 1 | 73.50 | 72.00 | 0 | 942 | 0.00% |
|
| 2019/09/02 | 1 | 73.90 | 1 | 74.60 | 75.10 | 0 | 886 | 0.00% |
|
| 2019/08/30 | 3 | 78.00 | 1 | 72.00 | 72.50 | 2 | 850 | 0.24% |
|
| 2019/08/29 | 3 | 78.67 | 3 | 78.63 | 77.00 | 0 | 785 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 79.20 | 78.10 | -1 | 740 | -0.14% |
|
| 2019/08/27 | 3 | 74.43 | 5 | 75.24 | 77.00 | -2 | 602 | -0.33% |
|
| 2019/08/26 | 1 | 70.10 | 1 | 70.90 | 70.00 | 0 | 472 | 0.00% |
|
| 2019/08/23 | 8 | 72.03 | 5 | 72.60 | 71.50 | 3 | 432 | 0.69% |
|
| 2019/08/22 | 3 | 70.90 | 1 | 71.50 | 71.30 | 2 | 360 | 0.56% |
|
| 2019/08/20 | 0 | 0.00 | 22 | 62.63 | 65.30 | -22 | 157 | -13.96% |
|
| 2019/07/10 | 1 | 60.30 | 0 | 0.00 | 60.00 | 1 | 115 | 0.87% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 58.20 | 57.30 | -1 | 307 | -0.32% |
|
| 2019/05/10 | 1 | 57.00 | 0 | 0.00 | 57.40 | 1 | 304 | 0.33% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 60.60 | 61.00 | -1 | 297 | -0.34% |
|
| 2019/04/11 | 1 | 64.20 | 0 | 0.00 | 63.50 | 1 | 251 | 0.40% |
|
| 2019/04/02 | 3 | 64.87 | 3 | 63.70 | 62.40 | 0 | 181 | 0.00% |
|
| 2019/04/01 | 6 | 60.18 | 6 | 62.09 | 63.40 | 0 | 152 | -0.03% |
|
| 2019/03/29 | 1 | 57.60 | 0 | 0.00 | 58.20 | 1 | 119 | 0.84% |
|
| 2019/03/25 | 2 | 56.90 | 0 | 0.00 | 56.40 | 2 | 106 | 1.87% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 54.40 | 54.40 | -2 | 93 | -2.13% |
|
| 2019/02/25 | 0 | 55.00 | 0 | 0.00 | 54.70 | 0 | 89 | 0.05% |
|
| 2019/02/21 | 1 | 56.40 | 0 | 0.00 | 58.50 | 1 | 79 | 1.25% |
|
| 2019/02/12 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 62 | 1.61% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 53.43 | 52.50 | -3 | 56 | -5.28% |
|
| 2019/01/18 | 3 | 53.33 | 0 | 0.00 | 53.00 | 3 | 53 | 5.59% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 49.40 | 49.40 | -1 | 60 | -1.66% |
|
| 2018/12/22 | 1 | 50.00 | 0 | 0.00 | 49.20 | 1 | 64 | 1.56% |
|
| 2018/12/04 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 114 | 0.87% |
|
| 2018/12/03 | 1 | 51.30 | 0 | 0.00 | 51.70 | 1 | 111 | 0.89% |
|
| 2018/11/22 | 2 | 48.55 | 0 | 0.00 | 48.55 | 2 | 114 | 1.74% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 48.35 | 48.70 | -1 | 125 | -0.80% |
|
| 2018/09/19 | 1 | 57.90 | 0 | 0.00 | 57.10 | 1 | 83 | 1.19% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 62.27 | 59.50 | -3 | 70 | -4.23% |
|