券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 3,020 | 0.03% |
|
| 2024/12/02 | 2 | 32.75 | 0 | 0.00 | 32.70 | 2 | 3,086 | 0.06% |
|
| 2024/11/29 | 5 | 33.05 | 0 | 0.00 | 33.00 | 5 | 3,116 | 0.16% |
|
| 2024/11/27 | 2 | 33.25 | 0 | 0.00 | 33.05 | 2 | 3,197 | 0.06% |
|
| 2024/11/22 | 11 | 34.65 | 0 | 0.00 | 34.25 | 11 | 3,538 | 0.31% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 34.50 | 34.70 | -2 | 3,885 | -0.05% |
|
| 2024/11/20 | 7 | 34.12 | 0 | 0.00 | 34.05 | 7 | 3,969 | 0.18% |
|
| 2024/11/19 | 1 | 33.75 | 1 | 33.70 | 34.20 | 0 | 4,022 | 0.00% |
|
| 2024/11/18 | 13 | 33.55 | 0 | 0.00 | 33.50 | 13 | 4,049 | 0.32% |
|
| 2024/11/15 | 13 | 34.27 | 0 | 0.00 | 34.10 | 13 | 4,102 | 0.32% |
|
| 2024/11/13 | 1 | 35.25 | 0 | 0.00 | 34.95 | 1 | 4,264 | 0.02% |
|
| 2024/11/12 | 12 | 34.53 | 0 | 0.00 | 35.10 | 12 | 4,283 | 0.28% |
|
| 2024/11/11 | 27 | 36.20 | 6 | 36.27 | 36.05 | 21 | 4,229 | 0.50% |
|
| 2024/11/08 | 13 | 39.43 | 63 | 40.85 | 39.40 | -50 | 4,142 | -1.21% |
|
| 2024/11/07 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 4,065 | 0.02% |
|
| 2024/11/06 | 40 | 39.28 | 0 | 0.00 | 39.15 | 40 | 4,113 | 0.97% |
|
| 2024/11/05 | 29 | 39.94 | 6 | 40.10 | 39.70 | 23 | 4,101 | 0.56% |
|
| 2024/11/04 | 42 | 40.70 | 40 | 40.70 | 40.20 | 2 | 4,098 | 0.05% |
|
| 2024/10/30 | 3 | 38.60 | 31 | 40.27 | 39.45 | -28 | 3,995 | -0.70% |
|
| 2024/10/29 | 28 | 39.06 | 0 | 0.00 | 39.05 | 28 | 3,928 | 0.71% |
|
| 2024/10/28 | 2 | 40.85 | 0 | 0.00 | 40.20 | 2 | 3,881 | 0.05% |
|
| 2024/10/25 | 5 | 40.66 | 32 | 39.75 | 40.55 | -27 | 3,763 | -0.72% |
|
| 2024/10/24 | 0 | 0.00 | 10 | 39.50 | 38.75 | -10 | 3,560 | -0.28% |
|
| 2024/10/23 | 4 | 39.51 | 3 | 39.57 | 39.35 | 1 | 3,546 | 0.03% |
|
| 2024/10/22 | 31 | 38.87 | 131 | 40.01 | 39.90 | -100 | 3,531 | -2.83% |
大賣/
|
| 2024/10/21 | 0 | 0.00 | 3 | 37.27 | 37.50 | -3 | 3,293 | -0.09% |
|
| 2024/10/18 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 3,315 | 0.03% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 36.55 | 36.50 | -2 | 3,276 | -0.06% |
|
| 2024/10/11 | 2 | 34.15 | 0 | 0.00 | 34.15 | 2 | 3,495 | 0.06% |
|
| 2024/10/09 | 2 | 35.05 | 1 | 34.75 | 34.55 | 1 | 3,591 | 0.03% |
|
| 2024/10/04 | 2 | 33.80 | 0 | 0.00 | 33.85 | 2 | 3,704 | 0.05% |
|
| 2024/10/01 | 3 | 34.73 | 1 | 35.20 | 35.00 | 2 | 3,735 | 0.05% |
|
| 2024/09/30 | 6 | 35.10 | 1 | 35.40 | 35.15 | 5 | 3,824 | 0.13% |
|
| 2024/09/27 | 9 | 36.22 | 1 | 36.00 | 36.00 | 8 | 3,822 | 0.21% |
|
| 2024/09/26 | 7 | 36.72 | 0 | 0.00 | 36.65 | 7 | 3,803 | 0.18% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 38.45 | 37.40 | -2 | 3,778 | -0.05% |
|
| 2024/09/24 | 4 | 37.31 | 2 | 36.98 | 37.10 | 2 | 3,717 | 0.05% |
|
| 2024/09/23 | 3 | 36.32 | 1 | 37.50 | 37.40 | 2 | 3,678 | 0.05% |
|
| 2024/09/20 | 2 | 35.95 | 0 | 0.00 | 36.05 | 2 | 3,641 | 0.05% |
|
| 2024/09/18 | 2 | 35.50 | 0 | 0.00 | 35.20 | 2 | 3,624 | 0.06% |
|
| 2024/09/11 | 4 | 33.70 | 0 | 0.00 | 33.65 | 4 | 3,683 | 0.11% |
|
| 2024/09/10 | 20 | 35.15 | 0 | 0.00 | 34.45 | 20 | 3,656 | 0.55% |
|
| 2024/09/09 | 15 | 36.13 | 0 | 0.00 | 36.30 | 15 | 3,605 | 0.42% |
|
| 2024/09/06 | 2 | 37.40 | 2 | 37.00 | 37.30 | 0 | 3,599 | 0.00% |
|
| 2024/09/04 | 2 | 35.50 | 0 | 0.00 | 35.55 | 2 | 3,583 | 0.06% |
|
| 2024/09/02 | 1 | 38.40 | 2 | 37.43 | 37.35 | -1 | 3,554 | -0.03% |
|
| 2024/08/30 | 16 | 37.80 | 10 | 38.06 | 37.80 | 6 | 3,518 | 0.17% |
|
| 2024/08/29 | 7 | 38.75 | 0 | 0.00 | 38.80 | 7 | 3,471 | 0.20% |
|
| 2024/08/28 | 10 | 39.17 | 0 | 0.00 | 39.25 | 10 | 3,428 | 0.29% |
|
| 2024/08/27 | 9 | 39.79 | 2 | 39.55 | 40.00 | 7 | 3,362 | 0.21% |
|
| 2024/08/26 | 22 | 40.09 | 4 | 40.41 | 38.80 | 18 | 3,232 | 0.56% |
|
| 2024/08/23 | 16 | 40.74 | 4.2 | 41.23 | 40.60 | 11.8 | 3,066 | 0.38% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 38.13 | 38.10 | -2 | 2,710 | -0.07% |
|
| 2024/08/21 | 10 | 38.10 | 0 | 0.00 | 37.45 | 10 | 2,635 | 0.38% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 37.50 | 37.10 | -1 | 2,572 | -0.04% |
|
| 2024/08/19 | 5 | 37.34 | 1 | 37.00 | 37.00 | 4 | 2,533 | 0.16% |
|
| 2024/08/16 | 0 | 0.00 | 65 | 37.67 | 37.20 | -65 | 2,464 | -2.64% |
|
| 2024/08/15 | 0 | 0.00 | 5 | 34.52 | 34.65 | -5 | 2,315 | -0.22% |
|
| 2024/08/12 | 2 | 32.55 | 0 | 0.00 | 33.00 | 2 | 2,200 | 0.09% |
|
| 2024/08/09 | 0 | 0.00 | 3 | 32.90 | 32.90 | -3 | 2,185 | -0.14% |
|
| 2024/08/08 | 3 | 33.00 | 0 | 0.00 | 32.00 | 3 | 2,138 | 0.14% |
|
| 2024/08/07 | 1 | 31.20 | 0 | 0.00 | 31.55 | 1 | 2,069 | 0.05% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 29.20 | 28.95 | -1 | 2,046 | -0.05% |
|
| 2024/08/05 | 4 | 30.80 | 0 | 0.00 | 30.80 | 4 | 1,989 | 0.20% |
|
| 2024/08/02 | 1 | 35.25 | 0 | 0.00 | 34.20 | 1 | 1,953 | 0.05% |
|
| 2024/08/01 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 1,930 | 0.10% |
|
| 2024/07/31 | 3 | 35.35 | 0 | 0.00 | 35.30 | 3 | 1,910 | 0.16% |
|
| 2024/07/26 | 2 | 35.85 | 0 | 0.00 | 36.20 | 2 | 1,809 | 0.11% |
|
| 2024/07/23 | 2 | 34.75 | 2 | 35.20 | 36.40 | 0 | 1,752 | 0.00% |
|
| 2024/07/22 | 4 | 33.93 | 97 | 33.89 | 33.90 | -93 | 1,665 | -5.59% |
|
| 2024/07/19 | 8 | 35.44 | 0 | 0.00 | 35.15 | 8 | 1,628 | 0.49% |
|
| 2024/07/18 | 7 | 36.31 | 0 | 0.00 | 36.40 | 7 | 1,578 | 0.44% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 37.30 | 37.55 | -1 | 1,539 | -0.06% |
|
| 2024/07/16 | 59 | 37.22 | 13 | 37.22 | 37.20 | 46 | 1,503 | 3.06% |
|
| 2024/07/15 | 31 | 37.79 | 1 | 37.70 | 37.35 | 30 | 1,365 | 2.20% |
|
| 2024/07/12 | 1 | 35.50 | 0 | 0.00 | 35.60 | 1 | 1,225 | 0.08% |
|
| 2024/07/11 | 61 | 36.59 | 2 | 34.85 | 35.95 | 59 | 1,201 | 4.91% |
|
| 2024/07/04 | 0 | 0.00 | 14 | 32.89 | 33.05 | -14 | 935 | -1.50% |
|
| 2024/07/03 | 1 | 31.15 | 0 | 0.00 | 30.90 | 1 | 840 | 0.12% |
|
| 2024/07/02 | 1 | 31.35 | 0 | 0.00 | 31.05 | 1 | 823 | 0.12% |
|
| 2024/07/01 | 4 | 31.36 | 4 | 31.21 | 31.30 | 0 | 820 | 0.00% |
|
| 2024/06/27 | 1 | 31.45 | 0 | 0.00 | 31.20 | 1 | 821 | 0.12% |
|
| 2024/06/25 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 814 | 0.12% |
|
| 2024/06/21 | 1 | 32.00 | 0 | 0.00 | 32.45 | 1 | 810 | 0.12% |
|
| 2024/06/18 | 0 | 31.50 | 0 | 0.00 | 31.85 | 0 | 701 | 0.00% |
|
| 2024/06/13 | 0.1 | 31.80 | 0 | 0.00 | 32.35 | 0.1 | 676 | 0.01% |
|
| 2024/06/12 | 10 | 32.96 | 3 | 32.88 | 32.80 | 7 | 664 | 1.05% |
|
| 2024/06/11 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 604 | 0.17% |
|
| 2024/06/06 | 2 | 32.20 | 0 | 0.00 | 32.00 | 2 | 567 | 0.35% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 31.40 | 31.45 | -1 | 493 | -0.20% |
|
| 2024/05/03 | 2 | 29.85 | 0 | 0.00 | 29.80 | 2 | 489 | 0.41% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 29.70 | 29.75 | -4 | 502 | -0.80% |
|
| 2024/04/29 | 4 | 29.80 | 0 | 0.00 | 29.65 | 4 | 506 | 0.79% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 809 | -0.12% |
|
| 2024/04/18 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 791 | 0.13% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 29.50 | 29.65 | -1 | 781 | -0.13% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 30.35 | 30.30 | -5 | 774 | -0.65% |
|
| 2024/04/12 | 5 | 31.07 | 0 | 0.00 | 30.60 | 5 | 770 | 0.65% |
|
| 2024/04/11 | 1 | 30.45 | 5 | 30.60 | 30.40 | -4 | 755 | -0.53% |
|
| 2024/04/10 | 5 | 30.30 | 0 | 0.00 | 30.65 | 5 | 736 | 0.68% |
|
| 2024/03/27 | 0 | 29.00 | 0 | 0.00 | 28.85 | 0 | 657 | 0.00% |
|
| 2024/03/26 | 1 | 29.15 | 1 | 28.45 | 28.80 | 0 | 651 | 0.00% |
|
| 2024/03/18 | 0 | 27.55 | 0 | 0.00 | 27.50 | 0 | 636 | 0.00% |
|
| 2024/03/11 | 0 | 28.25 | 0 | 0.00 | 28.15 | 0 | 627 | 0.00% |
|
| 2024/03/01 | 0 | 29.10 | 0 | 0.00 | 28.70 | 0 | 615 | 0.00% |
|
| 2024/02/29 | 0 | 28.97 | 0 | 0.00 | 28.95 | 0 | 612 | 0.00% |
|
| 2024/02/26 | 0 | 29.30 | 0 | 0.00 | 29.40 | 0 | 600 | 0.00% |
|
| 2024/02/23 | 0 | 29.75 | 0 | 0.00 | 29.40 | 0 | 596 | 0.00% |
|
| 2024/02/15 | 0 | 28.45 | 0 | 0.00 | 28.40 | 0 | 554 | 0.01% |
|
| 2024/01/26 | 0 | 28.35 | 0 | 0.00 | 28.25 | 0 | 538 | 0.01% |
|
| 2024/01/17 | 3 | 30.00 | 3 | 30.57 | 28.40 | 0 | 474 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 9 | 29.09 | 29.50 | -9 | 297 | -3.02% |
|
| 2023/12/21 | 2 | 27.85 | 0 | 0.00 | 27.70 | 2 | 187 | 1.07% |
|
| 2023/12/20 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 186 | 1.07% |
|
| 2023/12/14 | 2 | 28.40 | 0 | 0.00 | 28.45 | 2 | 187 | 1.07% |
|
| 2023/12/12 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 183 | 0.54% |
|
| 2023/12/11 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 184 | 0.54% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 28.30 | 28.40 | -1 | 183 | -0.54% |
|
| 2023/11/22 | 1 | 27.35 | 0 | 0.00 | 27.45 | 1 | 174 | 0.57% |
|
| 2023/11/17 | 0 | 27.10 | 0 | 0.00 | 26.70 | 0 | 171 | 0.02% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 175 | -0.57% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 27.00 | 26.55 | 0 | 316 | 0.00% |
|
| 2023/10/25 | 1 | 27.05 | 0.1 | 27.10 | 27.00 | 0.9 | 462 | 0.20% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 27.58 | 27.25 | 0 | 768 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0.1 | 27.30 | 27.25 | -0.1 | 844 | -0.01% |
|
| 2023/09/22 | 3 | 27.00 | 0 | 0.00 | 27.05 | 3 | 1,027 | 0.29% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 27.50 | 27.40 | 0 | 1,253 | 0.00% |
|
| 2023/08/24 | 2 | 27.55 | 0 | 0.00 | 27.30 | 2 | 1,254 | 0.16% |
|
| 2023/08/15 | 2.1 | 27.01 | 0 | 0.00 | 27.25 | 2.1 | 1,246 | 0.16% |
|
| 2023/08/11 | 0 | 27.15 | 0 | 0.00 | 27.10 | 0 | 1,238 | 0.00% |
|
| 2023/08/10 | 2.2 | 27.65 | 0 | 0.00 | 27.45 | 2.2 | 1,225 | 0.18% |
|
| 2023/08/07 | 1 | 29.55 | 3 | 29.80 | 29.55 | -2 | 1,180 | -0.17% |
|
| 2023/07/31 | 1 | 34.00 | 1 | 33.75 | 33.75 | 0 | 1,036 | 0.00% |
|
| 2023/07/21 | 1 | 34.80 | 0 | 0.00 | 34.60 | 1 | 895 | 0.11% |
|
| 2023/07/17 | 4 | 34.84 | 1 | 34.25 | 34.80 | 3 | 702 | 0.43% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 33.88 | 33.95 | -4 | 625 | -0.64% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 30.55 | 30.15 | -2 | 468 | -0.43% |
|
| 2023/06/14 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 427 | 0.23% |
|
| 2023/06/06 | 1 | 31.75 | 0 | 0.00 | 31.65 | 1 | 365 | 0.27% |
|
| 2023/06/05 | 1 | 32.10 | 0 | 0.00 | 31.90 | 1 | 352 | 0.28% |
|
| 2023/06/02 | 1 | 30.90 | 0 | 0.00 | 32.50 | 1 | 332 | 0.30% |
|
| 2023/05/31 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 262 | 0.38% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 30.00 | 29.90 | 0 | 258 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 29.70 | 29.75 | 0 | 280 | 0.00% |
|
| 2023/04/25 | 0.1 | 29.25 | 0 | 0.00 | 28.35 | 0.1 | 269 | 0.02% |
|
| 2023/04/18 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 258 | 0.39% |
|
| 2023/04/13 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 252 | 0.40% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 29.70 | 29.85 | 0 | 254 | 0.00% |
|
| 2023/04/11 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 258 | 0.39% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 29.60 | 29.50 | -3 | 286 | -1.05% |
|
| 2023/03/28 | 0 | 29.80 | 0 | 0.00 | 29.50 | 0 | 296 | 0.00% |
|
| 2023/03/24 | 0 | 30.10 | 0 | 0.00 | 30.05 | 0 | 299 | 0.00% |
|
| 2023/03/23 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 297 | 0.34% |
|
| 2023/03/21 | 0 | 29.50 | 0 | 0.00 | 29.50 | 0 | 297 | 0.00% |
|
| 2023/03/09 | 0 | 30.45 | 0 | 0.00 | 30.10 | 0 | 294 | 0.00% |
|
| 2023/03/07 | 0 | 30.50 | 0 | 0.00 | 30.15 | 0 | 291 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 29.45 | 29.40 | -3 | 271 | -1.10% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 269 | -0.37% |
|
| 2023/02/22 | 0 | 29.25 | 0 | 0.00 | 29.40 | 0 | 269 | 0.00% |
|
| 2023/02/21 | 0 | 29.50 | 0 | 0.00 | 29.40 | 0 | 270 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 240 | -0.42% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 29.35 | 29.35 | -3 | 253 | -1.18% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 29.45 | 29.40 | -4 | 441 | -0.91% |
|
| 2023/01/13 | 8 | 29.13 | 0 | 0.00 | 29.05 | 8 | 516 | 1.55% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 30.90 | 30.80 | -2 | 532 | -0.38% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 531 | -0.19% |
|
| 2022/12/06 | 0 | 29.50 | 0 | 0.00 | 29.25 | 0 | 516 | 0.00% |
|
| 2022/11/07 | 0 | 29.20 | 2 | 28.35 | 29.40 | -2 | 502 | -0.40% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 28.58 | 28.50 | -2 | 451 | -0.44% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 28.05 | 28.40 | -1 | 446 | -0.22% |
|
| 2022/10/28 | 2 | 28.15 | 3 | 28.45 | 28.00 | -1 | 439 | -0.23% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 26.40 | 25.65 | -1 | 333 | -0.30% |
|
| 2022/10/21 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 321 | 0.31% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 318 | -0.31% |
|
| 2022/10/11 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 328 | 0.61% |
|
| 2022/09/16 | 0 | 0.00 | 5 | 28.01 | 27.95 | -5 | 378 | -1.32% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 28.40 | 28.10 | 0 | 399 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 29.65 | 29.60 | -1 | 382 | -0.26% |
|
| 2022/08/15 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 375 | 0.27% |
|
| 2022/08/12 | 1 | 28.85 | 4 | 28.78 | 28.85 | -3 | 371 | -0.81% |
|
| 2022/08/08 | 3 | 28.75 | 1 | 28.65 | 28.70 | 2 | 383 | 0.52% |
|
| 2022/08/05 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 387 | 0.26% |
|
| 2022/08/03 | 1 | 28.50 | 5 | 28.13 | 28.00 | -4 | 393 | -1.02% |
|
| 2022/08/02 | 8 | 28.57 | 10 | 28.47 | 28.60 | -2 | 398 | -0.50% |
|
| 2022/08/01 | 6 | 28.62 | 0 | 0.00 | 28.60 | 6 | 398 | 1.51% |
|
| 2022/07/22 | 2 | 28.48 | 0 | 0.00 | 28.10 | 2 | 408 | 0.49% |
|
| 2022/07/07 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 413 | 0.24% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 30.45 | 30.10 | -1 | 415 | -0.24% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 29.35 | 29.25 | -1 | 441 | -0.23% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 442 | -0.23% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 31.45 | 30.30 | -1 | 442 | -0.23% |
|
| 2022/06/21 | 2 | 31.18 | 3 | 31.38 | 31.50 | -1 | 440 | -0.23% |
|
| 2022/06/14 | 1 | 32.85 | 2 | 33.30 | 33.10 | -1 | 446 | -0.22% |
|
| 2022/06/13 | 2 | 33.45 | 4 | 33.43 | 33.45 | -2 | 454 | -0.44% |
|
| 2022/06/10 | 7 | 34.18 | 5 | 34.26 | 34.25 | 2 | 472 | 0.42% |
|
| 2022/06/09 | 2 | 34.28 | 0 | 0.00 | 34.40 | 2 | 476 | 0.42% |
|
| 2022/06/08 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 483 | 0.21% |
|
| 2022/06/01 | 2 | 34.70 | 2 | 35.05 | 35.10 | 0 | 549 | 0.00% |
|
| 2022/05/26 | 1 | 34.05 | 0 | 0.00 | 33.60 | 1 | 567 | 0.18% |
|
| 2022/05/25 | 1 | 33.85 | 2 | 33.60 | 33.70 | -1 | 620 | -0.16% |
|
| 2022/05/17 | 2 | 34.30 | 0 | 0.00 | 34.20 | 2 | 680 | 0.29% |
|
| 2022/05/06 | 1 | 34.15 | 0 | 0.00 | 34.20 | 1 | 701 | 0.14% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 33.95 | 34.00 | -1 | 794 | -0.13% |
|
| 2022/04/19 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 833 | 0.12% |
|
| 2022/04/12 | 1 | 33.85 | 0 | 0.00 | 33.95 | 1 | 903 | 0.11% |
|
| 2022/04/07 | 1 | 35.75 | 0 | 0.00 | 35.20 | 1 | 950 | 0.11% |
|
| 2022/04/06 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 950 | 0.11% |
|
| 2022/03/30 | 0 | 0.00 | 10 | 36.95 | 37.10 | -10 | 1,015 | -0.99% |
|
| 2022/03/21 | 1.1 | 36.91 | 0 | 0.00 | 36.90 | 1.1 | 1,247 | 0.09% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 36.30 | 36.40 | -5 | 1,326 | -0.38% |
|
| 2022/03/09 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 1,342 | 0.07% |
|
| 2022/03/08 | 1 | 35.85 | 0 | 0.00 | 35.90 | 1 | 1,363 | 0.07% |
|
| 2022/03/07 | 0 | 0.00 | 0.5 | 37.60 | 37.00 | -0.5 | 1,393 | -0.04% |
|
| 2022/03/04 | 0 | 38.85 | 0 | 0.00 | 38.30 | 0 | 1,426 | 0.00% |
|
| 2022/02/25 | 0.2 | 39.10 | 0 | 0.00 | 38.60 | 0.2 | 1,472 | 0.01% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 40.00 | 39.85 | -2 | 1,487 | -0.13% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 1,773 | -0.06% |
|
| 2022/02/10 | 1.1 | 39.36 | 0 | 0.00 | 39.35 | 1.1 | 1,878 | 0.06% |
|
| 2022/01/24 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 2,656 | 0.04% |
|
| 2022/01/21 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 2,665 | 0.04% |
|
| 2022/01/07 | 2 | 40.40 | 0 | 0.00 | 40.30 | 2 | 2,749 | 0.07% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 41.88 | 41.45 | -2 | 2,729 | -0.07% |
|
| 2022/01/04 | 2.5 | 42.60 | 6 | 42.15 | 42.10 | -3.5 | 2,722 | -0.13% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 42.50 | 42.25 | -2 | 2,707 | -0.07% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 41.20 | 41.10 | -1 | 2,744 | -0.04% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 40.45 | 40.40 | -1 | 2,792 | -0.04% |
|
| 2021/12/20 | 2 | 40.13 | 3 | 40.00 | 40.50 | -1 | 2,865 | -0.03% |
|
| 2021/12/17 | 1 | 41.30 | 1 | 42.60 | 40.75 | 0 | 2,897 | 0.00% |
|
| 2021/12/16 | 2 | 42.75 | 4 | 42.98 | 43.25 | -2 | 2,799 | -0.07% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 41.50 | 41.70 | -1 | 2,767 | -0.04% |
|
| 2021/12/06 | 1 | 42.15 | 13 | 41.90 | 42.35 | -12 | 2,758 | -0.44% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 42.55 | 41.75 | -1 | 2,760 | -0.04% |
|
| 2021/11/24 | 0 | 0.00 | 7 | 41.50 | 41.75 | -7 | 2,783 | -0.25% |
|
| 2021/11/18 | 0.1 | 41.90 | 0 | 0.00 | 41.35 | 0.1 | 2,846 | 0.00% |
|
| 2021/11/17 | 0.1 | 42.10 | 0 | 0.00 | 42.25 | 0.1 | 2,826 | 0.00% |
|
| 2021/11/16 | 11 | 42.40 | 1 | 42.95 | 42.90 | 10 | 2,803 | 0.36% |
|
| 2021/11/11 | 0.1 | 40.50 | 0 | 0.00 | 40.35 | 0.1 | 2,664 | 0.00% |
|
| 2021/11/09 | 2 | 40.40 | 1 | 40.35 | 40.35 | 1 | 2,684 | 0.04% |
|
| 2021/11/08 | 5.1 | 41.02 | 0.8 | 41.50 | 40.85 | 4.3 | 2,645 | 0.16% |
|
| 2021/11/05 | 14.2 | 44.77 | 3 | 45.00 | 44.50 | 11.2 | 2,557 | 0.44% |
|
| 2021/11/04 | 0.1 | 45.90 | 2 | 45.95 | 46.20 | -1.9 | 2,423 | -0.08% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 44.70 | 44.15 | -5 | 2,327 | -0.21% |
|
| 2021/11/02 | 3 | 44.00 | 0.1 | 44.10 | 43.50 | 2.9 | 2,261 | 0.13% |
|
| 2021/11/01 | 8 | 42.80 | 2 | 43.15 | 43.15 | 6 | 2,186 | 0.27% |
|
| 2021/10/28 | 11 | 41.43 | 5 | 40.88 | 41.50 | 6 | 2,180 | 0.28% |
|
| 2021/10/27 | 2 | 40.63 | 0 | 0.00 | 41.00 | 2 | 2,142 | 0.09% |
|
| 2021/10/26 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 2,220 | 0.05% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 39.20 | 39.05 | -2 | 2,293 | -0.09% |
|
| 2021/10/22 | 3 | 38.80 | 0 | 0.00 | 38.85 | 3 | 2,428 | 0.12% |
|
| 2021/10/21 | 0 | 39.00 | 0 | 0.00 | 39.00 | 0 | 2,565 | 0.00% |
|
| 2021/10/20 | 4 | 39.30 | 0 | 0.00 | 39.35 | 4 | 2,828 | 0.14% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 39.35 | 39.10 | -5 | 3,096 | -0.16% |
|
| 2021/10/14 | 0 | 0.00 | 5 | 37.40 | 36.60 | -5 | 3,700 | -0.14% |
|
| 2021/10/08 | 0 | 38.80 | 0 | 0.00 | 38.00 | 0 | 3,903 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 4,115 | -0.02% |
|
| 2021/10/05 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 4,694 | 0.02% |
|
| 2021/10/04 | 2 | 36.90 | 2 | 37.50 | 36.50 | 0 | 4,840 | 0.00% |
|
| 2021/10/01 | 4 | 38.05 | 1 | 37.65 | 37.50 | 3 | 4,887 | 0.06% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 40.00 | 39.90 | -3 | 4,885 | -0.06% |
|
| 2021/09/27 | 10 | 41.85 | 0 | 0.00 | 41.80 | 10 | 5,109 | 0.20% |
|
| 2021/09/24 | 0 | 0.00 | 7 | 42.00 | 43.05 | -7 | 5,254 | -0.13% |
|
| 2021/09/22 | 1 | 40.15 | 0 | 0.00 | 40.10 | 1 | 5,241 | 0.02% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 41.45 | 41.70 | -3 | 5,719 | -0.05% |
|
| 2021/09/10 | 5 | 41.75 | 0 | 0.00 | 41.90 | 5 | 5,763 | 0.09% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 41.85 | 41.95 | -2 | 5,875 | -0.03% |
|
| 2021/09/08 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 5,972 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 41.05 | 41.30 | -5 | 5,972 | -0.08% |
|
| 2021/09/06 | 2 | 42.35 | 0 | 0.00 | 41.90 | 2 | 6,029 | 0.03% |
|
| 2021/09/03 | 5 | 42.00 | 3 | 41.95 | 41.85 | 2 | 6,013 | 0.03% |
|
| 2021/09/02 | 3 | 41.95 | 9 | 41.79 | 41.70 | -6 | 6,053 | -0.10% |
|
| 2021/09/01 | 3 | 42.15 | 0 | 0.00 | 42.45 | 3 | 6,129 | 0.05% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 40.95 | 41.20 | -1 | 6,125 | -0.02% |
|
| 2021/08/27 | 2 | 40.50 | 0 | 0.00 | 40.25 | 2 | 6,143 | 0.03% |
|
| 2021/08/26 | 4 | 40.53 | 0 | 0.00 | 40.80 | 4 | 6,170 | 0.06% |
|
| 2021/08/25 | 1 | 40.20 | 0 | 0.00 | 40.30 | 1 | 6,308 | 0.02% |
|
| 2021/08/23 | 5 | 39.02 | 0 | 0.00 | 38.90 | 5 | 6,325 | 0.08% |
|
| 2021/08/06 | 2 | 44.23 | 2 | 44.15 | 44.50 | 0 | 6,532 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 11 | 44.88 | 44.85 | -11 | 6,522 | -0.17% |
|
| 2021/08/04 | 7 | 45.51 | 10 | 45.30 | 45.45 | -3 | 6,538 | -0.05% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 45.30 | 45.60 | -1 | 6,530 | -0.02% |
|
| 2021/07/30 | 8 | 47.29 | 2 | 47.50 | 46.50 | 6 | 6,547 | 0.09% |
|
| 2021/07/29 | 2 | 45.50 | 22 | 45.19 | 47.00 | -20 | 6,456 | -0.31% |
|
| 2021/07/28 | 3 | 45.35 | 0 | 0.00 | 45.60 | 3 | 6,410 | 0.05% |
|
| 2021/07/27 | 10 | 47.00 | 8 | 47.77 | 46.45 | 2 | 6,348 | 0.03% |
|
| 2021/07/26 | 29 | 49.10 | 12 | 47.98 | 48.80 | 17 | 6,272 | 0.27% |
|
| 2021/07/23 | 6 | 47.63 | 2 | 47.43 | 47.80 | 4 | 6,040 | 0.07% |
|
| 2021/07/22 | 4 | 46.53 | 2 | 47.00 | 45.80 | 2 | 5,822 | 0.03% |
|
| 2021/07/21 | 9 | 46.38 | 9 | 45.89 | 46.00 | 0 | 5,609 | 0.00% |
|
| 2021/07/20 | 2 | 44.54 | 2 | 45.20 | 45.50 | 0 | 5,552 | 0.00% |
|
| 2021/07/19 | 3 | 42.97 | 0 | 0.00 | 45.05 | 3 | 5,754 | 0.05% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 44.10 | 43.60 | -2 | 5,811 | -0.03% |
|
| 2021/07/15 | 2 | 43.00 | 0 | 0.00 | 44.15 | 2 | 5,825 | 0.03% |
|
| 2021/07/14 | 0 | 0.00 | 8 | 43.81 | 42.60 | -8 | 5,840 | -0.14% |
|
| 2021/07/13 | 12 | 45.60 | 10 | 45.80 | 44.90 | 2 | 5,689 | 0.04% |
|
| 2021/07/12 | 2 | 44.20 | 8 | 43.95 | 43.30 | -6 | 5,349 | -0.11% |
|
| 2021/07/09 | 1 | 43.00 | 1 | 41.80 | 43.15 | 0 | 5,193 | 0.00% |
|
| 2021/07/06 | 4 | 42.54 | 0 | 0.00 | 41.75 | 4 | 5,515 | 0.07% |
|
| 2021/07/05 | 5 | 41.85 | 1 | 41.95 | 42.25 | 4 | 5,639 | 0.07% |
|
| 2021/07/02 | 5 | 40.27 | 3 | 40.50 | 41.00 | 2 | 5,644 | 0.04% |
|
| 2021/07/01 | 28 | 41.78 | 25 | 41.71 | 40.20 | 3 | 5,924 | 0.05% |
|
| 2021/06/30 | 2 | 40.00 | 1 | 40.15 | 39.90 | 1 | 5,870 | 0.02% |
|
| 2021/06/29 | 11 | 40.20 | 2 | 40.05 | 39.90 | 9 | 6,070 | 0.15% |
|
| 2021/06/25 | 3 | 42.33 | 6 | 41.44 | 40.35 | -3 | 6,125 | -0.05% |
|
| 2021/06/24 | 2 | 42.05 | 4 | 41.18 | 41.65 | -2 | 5,904 | -0.03% |
|
| 2021/06/22 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 5,746 | 0.02% |
|
| 2021/06/21 | 1 | 39.15 | 1 | 39.10 | 39.00 | 0 | 5,890 | 0.00% |
|
| 2021/06/18 | 1 | 41.00 | 0 | 0.00 | 40.50 | 1 | 5,892 | 0.02% |
|
| 2021/06/17 | 1 | 41.20 | 0 | 0.00 | 41.10 | 1 | 5,842 | 0.02% |
|
| 2021/06/16 | 2 | 39.75 | 0 | 0.00 | 39.00 | 2 | 5,791 | 0.03% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 39.10 | 39.00 | -5 | 5,892 | -0.08% |
|
| 2021/06/10 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 6,016 | 0.02% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 38.05 | 40.10 | -2 | 6,009 | -0.03% |
|
| 2021/06/08 | 1 | 39.70 | 1 | 40.10 | 39.75 | 0 | 6,042 | 0.00% |
|
| 2021/06/07 | 2 | 38.50 | 0 | 0.00 | 39.00 | 2 | 6,098 | 0.03% |
|
| 2021/06/02 | 3 | 39.17 | 2 | 38.20 | 38.20 | 1 | 6,195 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 40.90 | 41.50 | -5 | 6,242 | -0.08% |
|
| 2021/05/27 | 5 | 39.80 | 4 | 40.45 | 40.20 | 1 | 7,151 | 0.01% |
|
| 2021/05/26 | 5 | 40.10 | 0 | 0.00 | 40.10 | 5 | 7,198 | 0.07% |
|
| 2021/05/25 | 3 | 39.92 | 1 | 39.35 | 39.50 | 2 | 7,230 | 0.03% |
|
| 2021/05/21 | 0 | 37.10 | 0 | 36.70 | 37.55 | 0 | 7,165 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 36.05 | 36.05 | -2 | 7,173 | -0.03% |
|
| 2021/05/19 | 0 | 37.30 | 0 | 0.00 | 36.95 | 0 | 7,199 | 0.00% |
|
| 2021/05/11 | 2 | 39.30 | 2 | 38.25 | 38.15 | 0 | 6,790 | 0.00% |
|
| 2021/05/04 | 1 | 38.00 | 2 | 38.30 | 38.05 | -1 | 6,698 | -0.01% |
|
| 2021/04/28 | 2 | 41.35 | 0 | 0.00 | 41.75 | 2 | 6,681 | 0.03% |
|
| 2021/04/27 | 1 | 42.00 | 1 | 41.75 | 41.60 | 0 | 6,649 | 0.00% |
|
| 2021/04/26 | 5 | 41.56 | 0 | 0.00 | 41.30 | 5 | 6,611 | 0.08% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 44.75 | 41.95 | -1 | 6,460 | -0.02% |
|
| 2021/04/22 | 1 | 43.75 | 1 | 44.95 | 41.80 | 0 | 6,258 | 0.00% |
|
| 2021/04/20 | 2 | 43.60 | 0 | 0.00 | 44.00 | 2 | 6,132 | 0.03% |
|
| 2021/04/19 | 0 | 42.00 | 1 | 42.45 | 42.35 | -1 | 6,092 | -0.02% |
|
| 2021/04/16 | 1 | 42.75 | 0 | 0.00 | 42.30 | 1 | 6,071 | 0.02% |
|
| 2021/04/15 | 0 | 42.60 | 0 | 0.00 | 42.70 | 0 | 6,066 | 0.00% |
|
| 2021/04/14 | 2 | 40.60 | 8 | 43.05 | 41.60 | -6 | 6,045 | -0.10% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 43.10 | 42.10 | -4 | 6,002 | -0.07% |
|
| 2021/04/12 | 2 | 44.90 | 1 | 44.80 | 43.40 | 1 | 5,941 | 0.02% |
|
| 2021/04/09 | 1 | 44.20 | 1 | 42.00 | 44.20 | 0 | 5,925 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 5,682 | -0.02% |
|
| 2021/04/07 | 11 | 41.38 | 10 | 40.03 | 40.00 | 1 | 5,587 | 0.02% |
|
| 2021/04/01 | 6 | 35.32 | 3 | 35.25 | 35.05 | 3 | 5,160 | 0.06% |
|
| 2021/03/31 | 1 | 33.70 | 10 | 33.80 | 34.00 | -9 | 4,949 | -0.18% |
|
| 2021/03/30 | 6 | 33.00 | 0 | 0.00 | 32.85 | 6 | 4,859 | 0.12% |
|
| 2021/03/25 | 5 | 32.95 | 0 | 0.00 | 32.50 | 5 | 4,840 | 0.10% |
|
| 2021/03/24 | 0 | 0.00 | 302 | 34.26 | 33.45 | -302 | 4,898 | -6.17% |
大賣/鉅額交易
|
| 2021/03/23 | 0 | 0.00 | 1 | 33.25 | 33.05 | -1 | 4,769 | -0.02% |
|
| 2021/03/22 | 5 | 33.50 | 0 | 0.00 | 33.15 | 5 | 4,728 | 0.11% |
|
| 2021/03/18 | 5 | 32.55 | 2 | 32.38 | 32.55 | 3 | 4,646 | 0.06% |
|
| 2021/03/17 | 3 | 32.58 | 4 | 33.74 | 32.50 | -1 | 4,626 | -0.02% |
|
| 2021/03/16 | 3 | 33.65 | 3.8 | 32.76 | 33.80 | -0.8 | 4,536 | -0.02% |
|
| 2021/03/15 | 1 | 31.90 | 2 | 31.70 | 31.75 | -1 | 4,670 | -0.02% |
|
| 2021/03/12 | 2 | 31.70 | 20 | 32.81 | 31.70 | -18 | 4,721 | -0.38% |
|
| 2021/03/11 | 3 | 32.55 | 3 | 32.90 | 32.00 | 0 | 4,613 | 0.00% |
|
| 2021/03/10 | 2 | 32.25 | 1 | 32.05 | 32.20 | 1 | 4,560 | 0.02% |
|
| 2021/03/09 | 1 | 31.65 | 0 | 0.00 | 32.30 | 1 | 4,593 | 0.02% |
|
| 2021/03/05 | 21 | 32.35 | 23 | 33.61 | 31.80 | -2 | 4,544 | -0.04% |
|
| 2021/03/04 | 9 | 32.46 | 7 | 32.76 | 32.30 | 2 | 4,378 | 0.05% |
|
| 2021/03/03 | 4 | 31.89 | 52 | 32.28 | 32.35 | -48 | 4,301 | -1.12% |
|
| 2021/03/02 | 3 | 31.85 | 77 | 32.47 | 32.20 | -74 | 4,079 | -1.81% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 28.81 | 29.60 | -5 | 3,926 | -0.13% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 29.08 | 29.15 | -2 | 3,942 | -0.05% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 29.00 | 28.40 | -1 | 3,902 | -0.03% |
|
| 2021/02/23 | 0 | 0.00 | 10 | 28.53 | 28.75 | -10 | 3,907 | -0.26% |
|
| 2021/02/22 | 1 | 28.30 | 2 | 28.28 | 28.40 | -1 | 3,944 | -0.03% |
|
| 2021/02/19 | 3 | 28.52 | 1 | 28.20 | 28.55 | 2 | 3,973 | 0.05% |
|
| 2021/02/05 | 3 | 26.40 | 0 | 0.00 | 26.20 | 3 | 4,271 | 0.07% |
|
| 2021/02/04 | 4 | 26.50 | 2 | 26.45 | 26.55 | 2 | 4,748 | 0.04% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 26.00 | 26.05 | -5 | 5,035 | -0.10% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 28.25 | 27.80 | -1 | 4,980 | -0.02% |
|
| 2021/01/26 | 7 | 27.95 | 6 | 28.25 | 27.70 | 1 | 4,961 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 4,911 | -0.02% |
|
| 2021/01/22 | 4 | 27.61 | 7 | 27.57 | 27.50 | -3 | 4,901 | -0.06% |
|
| 2021/01/21 | 4 | 28.80 | 0 | 0.00 | 28.80 | 4 | 4,811 | 0.08% |
|
| 2021/01/19 | 1 | 28.70 | 9 | 28.90 | 28.35 | -8 | 4,729 | -0.17% |
|
| 2021/01/18 | 1 | 27.50 | 2 | 28.30 | 28.40 | -1 | 4,703 | -0.02% |
|
| 2021/01/15 | 3 | 29.82 | 1 | 29.50 | 28.85 | 2 | 4,660 | 0.04% |
|
| 2021/01/14 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 4,542 | 0.02% |
|
| 2021/01/12 | 1 | 29.10 | 0 | 0.00 | 28.35 | 1 | 4,457 | 0.02% |
|
| 2021/01/11 | 6 | 29.03 | 0 | 0.00 | 29.20 | 6 | 4,415 | 0.14% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 27.70 | 27.75 | -2 | 4,369 | -0.05% |
|
| 2021/01/06 | 70 | 28.72 | 1 | 28.55 | 28.70 | 69 | 4,289 | 1.61% |
|
| 2021/01/05 | 3 | 28.90 | 0 | 0.00 | 28.90 | 3 | 4,220 | 0.07% |
|
| 2021/01/04 | 7 | 29.62 | 67 | 30.39 | 29.30 | -60 | 4,161 | -1.44% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 27.75 | 27.65 | -3 | 3,793 | -0.08% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 27.05 | 27.05 | -2 | 3,707 | -0.05% |
|
| 2020/12/17 | 1 | 27.20 | 0 | 0.00 | 27.90 | 1 | 3,560 | 0.03% |
|
| 2020/12/09 | 8 | 28.79 | 3 | 28.52 | 28.45 | 5 | 3,307 | 0.15% |
|
| 2020/12/03 | 1 | 26.80 | 1 | 27.00 | 26.85 | 0 | 2,872 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 6 | 26.60 | 26.85 | -6 | 2,806 | -0.21% |
|
| 2020/12/01 | 6 | 26.38 | 0 | 0.00 | 26.50 | 6 | 2,768 | 0.22% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 2,729 | -0.07% |
|
| 2020/11/27 | 3 | 26.65 | 1 | 26.85 | 26.75 | 2 | 2,678 | 0.07% |
|
| 2020/11/26 | 63 | 26.50 | 0 | 0.00 | 26.60 | 63 | 2,625 | 2.40% |
|
| 2020/11/25 | 5 | 28.29 | 3 | 28.07 | 27.10 | 2 | 2,530 | 0.08% |
|
| 2020/11/24 | 2 | 25.80 | 0 | 0.00 | 26.05 | 2 | 2,057 | 0.10% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 25.70 | 25.70 | -3 | 1,977 | -0.15% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 25.80 | 25.90 | -1 | 1,946 | -0.05% |
|
| 2020/11/18 | 0 | 0.00 | 0.3 | 25.60 | 25.55 | -0.3 | 1,863 | -0.01% |
|
| 2020/11/17 | 0 | 0.00 | 4.2 | 26.09 | 25.95 | -4.2 | 1,811 | -0.23% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 26.15 | 26.45 | -4 | 1,633 | -0.24% |
|
| 2020/11/12 | 10 | 25.96 | 20 | 25.98 | 26.05 | -10 | 1,480 | -0.68% |
|
| 2020/11/11 | 3 | 23.75 | 28 | 24.36 | 24.55 | -25 | 1,023 | -2.44% |
|
| 2020/11/10 | 15 | 22.51 | 0 | 0.00 | 22.35 | 15 | 776 | 1.93% |
|
| 2020/11/06 | 2 | 21.35 | 0 | 0.00 | 21.45 | 2 | 760 | 0.26% |
|
| 2020/11/05 | 3 | 21.45 | 0 | 0.00 | 21.40 | 3 | 767 | 0.39% |
|
| 2020/11/04 | 2 | 21.45 | 0 | 0.00 | 21.55 | 2 | 791 | 0.25% |
|
| 2020/10/30 | 9 | 21.61 | 3 | 21.60 | 21.65 | 6 | 798 | 0.75% |
|
| 2020/10/29 | 2 | 21.95 | 0 | 0.00 | 22.35 | 2 | 777 | 0.26% |
|
| 2020/10/28 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 773 | 0.13% |
|
| 2020/10/16 | 7 | 22.60 | 0 | 0.00 | 22.75 | 7 | 881 | 0.79% |
|
| 2020/10/15 | 7 | 22.69 | 0 | 0.00 | 22.75 | 7 | 887 | 0.79% |
|
| 2020/10/12 | 1 | 22.80 | 0 | 0.00 | 22.65 | 1 | 1,022 | 0.10% |
|
| 2020/10/06 | 3 | 22.70 | 0 | 0.00 | 22.75 | 3 | 1,101 | 0.27% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 1,216 | -0.08% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 1,327 | -0.15% |
|
| 2020/09/14 | 1 | 22.60 | 2 | 22.55 | 22.65 | -1 | 1,343 | -0.07% |
|
| 2020/09/09 | 2 | 23.18 | 1 | 22.95 | 23.20 | 1 | 1,389 | 0.07% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 23.70 | 23.65 | -1 | 1,501 | -0.07% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 21.88 | 22.00 | -2 | 1,799 | -0.11% |
|
| 2020/07/29 | 2 | 21.90 | 0 | 0.00 | 22.00 | 2 | 1,810 | 0.11% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 23.95 | 23.85 | -2 | 1,820 | -0.11% |
|
| 2020/07/23 | 2 | 24.28 | 0 | 0.00 | 24.20 | 2 | 1,806 | 0.11% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 1,703 | -0.06% |
|
| 2020/07/09 | 1 | 23.50 | 0 | 0.00 | 23.90 | 1 | 1,503 | 0.07% |
|
| 2020/06/30 | 2 | 22.80 | 0 | 0.00 | 22.60 | 2 | 1,368 | 0.15% |
|
| 2020/06/24 | 0 | 0.00 | 10 | 21.95 | 22.10 | -10 | 1,319 | -0.76% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 21.70 | 21.60 | -2 | 1,288 | -0.16% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 21.78 | 21.70 | -2 | 1,289 | -0.16% |
|
| 2020/06/09 | 2 | 21.80 | 0 | 0.00 | 21.35 | 2 | 1,207 | 0.17% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 1,369 | -0.07% |
|
| 2020/05/13 | 10.9 | 20.60 | 0 | 0.00 | 20.80 | 10.9 | 1,322 | 0.82% |
|
| 2020/05/11 | 3 | 20.47 | 0 | 0.00 | 21.00 | 3 | 1,222 | 0.25% |
|
| 2020/04/29 | 0.1 | 19.30 | 0 | 0.00 | 19.35 | 0.1 | 1,267 | 0.01% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 22.65 | 22.80 | -1 | 1,960 | -0.05% |
|
| 2019/12/23 | 0 | 0.00 | 4 | 22.79 | 22.75 | -4 | 1,831 | -0.22% |
|
| 2019/12/13 | 2 | 23.10 | 0 | 0.00 | 22.90 | 2 | 1,763 | 0.11% |
|
| 2019/12/12 | 4 | 23.20 | 2 | 23.05 | 23.10 | 2 | 1,754 | 0.11% |
|
| 2019/11/13 | 1 | 23.65 | 1 | 23.15 | 23.50 | 0 | 1,354 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 4 | 23.35 | 23.15 | -4 | 1,293 | -0.31% |
|
| 2019/11/08 | 1 | 23.10 | 0 | 0.00 | 22.70 | 1 | 1,080 | 0.09% |
|
| 2019/11/05 | 2 | 22.10 | 0 | 0.00 | 22.00 | 2 | 964 | 0.21% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 22.17 | 22.20 | -3 | 920 | -0.33% |
|
| 2019/10/31 | 3 | 22.27 | 0 | 0.00 | 22.45 | 3 | 907 | 0.33% |
|
| 2019/10/28 | 5 | 22.05 | 0 | 0.00 | 22.55 | 5 | 719 | 0.70% |
|
| 2019/10/24 | 2 | 22.25 | 0 | 0.00 | 22.35 | 2 | 564 | 0.35% |
|
| 2019/09/11 | 0 | 0.00 | 6 | 20.30 | 20.15 | -6 | 365 | -1.64% |
|
| 2019/09/06 | 6 | 20.75 | 0 | 0.00 | 20.65 | 6 | 348 | 1.72% |
|
| 2019/09/02 | 0 | 0.00 | 4 | 20.05 | 20.10 | -4 | 312 | -1.28% |
|
| 2019/08/28 | 5 | 20.07 | 0 | 0.00 | 20.15 | 5 | 252 | 1.98% |
|
| 2019/06/05 | 9 | 19.09 | 0 | 0.00 | 19.00 | 9 | 347 | 2.59% |
|
| 2019/05/29 | 5 | 19.01 | 0 | 0.00 | 19.00 | 5 | 365 | 1.37% |
|
| 2019/05/28 | 2 | 19.10 | 0 | 0.00 | 19.15 | 2 | 368 | 0.54% |
|
| 2019/05/27 | 23 | 19.02 | 0 | 0.00 | 19.20 | 23 | 375 | 6.12% |
|
| 2019/05/24 | 10 | 18.90 | 0 | 0.00 | 18.90 | 10 | 386 | 2.59% |
|
| 2019/05/02 | 10 | 20.40 | 0 | 0.00 | 20.40 | 10 | 388 | 2.58% |
|
| 2019/04/16 | 1 | 20.40 | 0 | 0.00 | 20.55 | 1 | 325 | 0.31% |
|
| 2019/02/15 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 207 | 0.48% |
|
| 2019/01/14 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 235 | 0.42% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 18.05 | 17.85 | -1 | 355 | -0.28% |
|
| 2018/12/12 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 376 | 0.27% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 17.05 | 17.20 | -1 | 483 | -0.21% |
|
| 2018/10/29 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 540 | 0.18% |
|
| 2018/10/26 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 536 | 0.37% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 21.10 | 21.00 | -5 | 520 | -0.96% |
|
| 2018/06/07 | 20 | 22.40 | 111 | 21.72 | 22.50 | -91 | 481 | -18.89% |
大賣/
|
| 2018/06/04 | 5 | 21.85 | 0 | 0.00 | 21.75 | 5 | 482 | 1.04% |
|
| 2018/04/24 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 551 | 0.18% |
|
| 2018/04/12 | 9 | 20.25 | 0 | 0.00 | 20.25 | 9 | 544 | 1.65% |
|
| 2018/04/10 | 10 | 20.15 | 0 | 0.00 | 20.15 | 10 | 552 | 1.81% |
|
| 2018/03/22 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 650 | 0.15% |
|
| 2018/03/20 | 0 | 20.90 | 0 | 0.00 | 20.80 | 0 | 648 | 0.00% |
|
| 2018/03/12 | 0 | 21.15 | 0 | 0.00 | 21.15 | 0 | 676 | 0.00% |
|
| 2018/03/07 | 10 | 20.55 | 0 | 0.00 | 20.35 | 10 | 636 | 1.57% |
|
| 2018/03/02 | 10 | 20.40 | 0 | 0.00 | 20.35 | 10 | 649 | 1.54% |
|
| 2018/02/26 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 638 | 0.16% |
|
| 2018/02/23 | 1 | 19.70 | 0 | 0.00 | 19.90 | 1 | 613 | 0.16% |
|
| 2018/02/08 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 624 | 0.16% |
|
| 2018/02/07 | 5 | 19.66 | 0 | 0.00 | 19.50 | 5 | 628 | 0.80% |
|
| 2018/02/05 | 8 | 20.54 | 0 | 0.00 | 20.50 | 8 | 598 | 1.34% |
|
| 2018/02/02 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 599 | 0.33% |
|
| 2018/01/29 | 4 | 21.04 | 0 | 0.00 | 20.90 | 4 | 759 | 0.53% |
|
| 2018/01/23 | 9 | 21.11 | 0 | 0.00 | 21.05 | 9 | 773 | 1.16% |
|
| 2018/01/19 | 18 | 21.35 | 0 | 0.00 | 21.25 | 18 | 816 | 2.21% |
|
| 2018/01/15 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 910 | 0.11% |
|
| 2018/01/09 | 6 | 21.18 | 0 | 0.00 | 21.10 | 6 | 914 | 0.66% |
|
| 2018/01/08 | 4 | 21.70 | 0 | 0.00 | 21.60 | 4 | 916 | 0.44% |
|
| 2018/01/05 | 16 | 21.55 | 0 | 0.00 | 21.85 | 16 | 921 | 1.74% |
|
| 2018/01/04 | 10 | 21.56 | 0 | 0.00 | 21.65 | 10 | 917 | 1.09% |
|
| 2018/01/03 | 14 | 21.74 | 0 | 0.00 | 21.75 | 14 | 926 | 1.51% |
|
| 2018/01/02 | 20 | 21.80 | 0 | 0.00 | 21.80 | 20 | 930 | 2.15% |
|