尖點 (8021)-玉山-南京東路券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
36.00
漲跌
▼0.65
漲幅
-1.77%
成交量
1,664張
產業
上市其他電子類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	9	36.22	1	36.00	36.00	8	3,822	0.21%
2024/09/26	7	36.72	0	0.00	36.65	7	3,803	0.18%
2024/09/25	0	0.00	2	38.45	37.40	-2	3,778	-0.05%
2024/09/24	4	37.31	2	36.98	37.10	2	3,717	0.05%
2024/09/23	3	36.32	1	37.50	37.40	2	3,678	0.05%
2024/09/20	2	35.95	0	0.00	36.05	2	3,641	0.05%
2024/09/18	2	35.50	0	0.00	35.20	2	3,624	0.06%
2024/09/11	4	33.70	0	0.00	33.65	4	3,683	0.11%
2024/09/10	20	35.15	0	0.00	34.45	20	3,656	0.55%
2024/09/09	15	36.13	0	0.00	36.30	15	3,605	0.42%
2024/09/06	2	37.40	2	37.00	37.30	0	3,599	0.00%
2024/09/04	2	35.50	0	0.00	35.55	2	3,583	0.06%
2024/09/02	1	38.40	2	37.43	37.35	-1	3,554	-0.03%
2024/08/30	16	37.80	10	38.06	37.80	6	3,518	0.17%
2024/08/29	7	38.75	0	0.00	38.80	7	3,471	0.20%
2024/08/28	10	39.17	0	0.00	39.25	10	3,428	0.29%
2024/08/27	9	39.79	2	39.55	40.00	7	3,362	0.21%
2024/08/26	22	40.09	4	40.41	38.80	18	3,232	0.56%
2024/08/23	16	40.74	4.2	41.23	40.60	11.8	3,066	0.38%
2024/08/22	0	0.00	2	38.13	38.10	-2	2,710	-0.07%
2024/08/21	10	38.10	0	0.00	37.45	10	2,635	0.38%
2024/08/20	0	0.00	1	37.50	37.10	-1	2,572	-0.04%
2024/08/19	5	37.34	1	37.00	37.00	4	2,533	0.16%
2024/08/16	0	0.00	65	37.67	37.20	-65	2,464	-2.64%
2024/08/15	0	0.00	5	34.52	34.65	-5	2,315	-0.22%
2024/08/12	2	32.55	0	0.00	33.00	2	2,200	0.09%
2024/08/09	0	0.00	3	32.90	32.90	-3	2,185	-0.14%
2024/08/08	3	33.00	0	0.00	32.00	3	2,138	0.14%
2024/08/07	1	31.20	0	0.00	31.55	1	2,069	0.05%
2024/08/06	0	0.00	1	29.20	28.95	-1	2,046	-0.05%
2024/08/05	4	30.80	0	0.00	30.80	4	1,989	0.20%
2024/08/02	1	35.25	0	0.00	34.20	1	1,953	0.05%
2024/08/01	2	36.00	0	0.00	36.00	2	1,930	0.10%
2024/07/31	3	35.35	0	0.00	35.30	3	1,910	0.16%
2024/07/26	2	35.85	0	0.00	36.20	2	1,809	0.11%
2024/07/23	2	34.75	2	35.20	36.40	0	1,752	0.00%
2024/07/22	4	33.93	97	33.89	33.90	-93	1,665	-5.59%
2024/07/19	8	35.44	0	0.00	35.15	8	1,628	0.49%
2024/07/18	7	36.31	0	0.00	36.40	7	1,578	0.44%
2024/07/17	0	0.00	1	37.30	37.55	-1	1,539	-0.06%
2024/07/16	59	37.22	13	37.22	37.20	46	1,503	3.06%
2024/07/15	31	37.79	1	37.70	37.35	30	1,365	2.20%
2024/07/12	1	35.50	0	0.00	35.60	1	1,225	0.08%
2024/07/11	61	36.59	2	34.85	35.95	59	1,201	4.91%
2024/07/04	0	0.00	14	32.89	33.05	-14	935	-1.50%
2024/07/03	1	31.15	0	0.00	30.90	1	840	0.12%
2024/07/02	1	31.35	0	0.00	31.05	1	823	0.12%
2024/07/01	4	31.36	4	31.21	31.30	0	820	0.00%
2024/06/27	1	31.45	0	0.00	31.20	1	821	0.12%
2024/06/25	1	31.50	0	0.00	31.50	1	814	0.12%
2024/06/21	1	32.00	0	0.00	32.45	1	810	0.12%
2024/06/18	0	31.50	0	0.00	31.85	0	701	0.00%
2024/06/13	0.1	31.80	0	0.00	32.35	0.1	676	0.01%
2024/06/12	10	32.96	3	32.88	32.80	7	664	1.05%
2024/06/11	1	32.10	0	0.00	32.00	1	604	0.17%
2024/06/06	2	32.20	0	0.00	32.00	2	567	0.35%
2024/05/27	0	0.00	1	31.40	31.45	-1	493	-0.20%
2024/05/03	2	29.85	0	0.00	29.80	2	489	0.41%
2024/04/30	0	0.00	4	29.70	29.75	-4	502	-0.80%
2024/04/29	4	29.80	0	0.00	29.65	4	506	0.79%
2024/04/22	0	0.00	1	29.05	29.05	-1	809	-0.12%
2024/04/18	1	30.05	0	0.00	30.10	1	791	0.13%
2024/04/16	0	0.00	1	29.50	29.65	-1	781	-0.13%
2024/04/15	0	0.00	5	30.35	30.30	-5	774	-0.65%
2024/04/12	5	31.07	0	0.00	30.60	5	770	0.65%
2024/04/11	1	30.45	5	30.60	30.40	-4	755	-0.53%
2024/04/10	5	30.30	0	0.00	30.65	5	736	0.68%
2024/03/27	0	29.00	0	0.00	28.85	0	657	0.00%
2024/03/26	1	29.15	1	28.45	28.80	0	651	0.00%
2024/03/18	0	27.55	0	0.00	27.50	0	636	0.00%
2024/03/11	0	28.25	0	0.00	28.15	0	627	0.00%
2024/03/01	0	29.10	0	0.00	28.70	0	615	0.00%
2024/02/29	0	28.97	0	0.00	28.95	0	612	0.00%
2024/02/26	0	29.30	0	0.00	29.40	0	600	0.00%
2024/02/23	0	29.75	0	0.00	29.40	0	596	0.00%
2024/02/15	0	28.45	0	0.00	28.40	0	554	0.01%
2024/01/26	0	28.35	0	0.00	28.25	0	538	0.01%
2024/01/17	3	30.00	3	30.57	28.40	0	474	0.00%
2024/01/16	0	0.00	9	29.09	29.50	-9	297	-3.02%
2023/12/21	2	27.85	0	0.00	27.70	2	187	1.07%
2023/12/20	2	27.90	0	0.00	27.90	2	186	1.07%
2023/12/14	2	28.40	0	0.00	28.45	2	187	1.07%
2023/12/12	1	28.20	0	0.00	28.20	1	183	0.54%
2023/12/11	1	28.10	0	0.00	28.15	1	184	0.54%
2023/12/06	0	0.00	1	28.30	28.40	-1	183	-0.54%
2023/11/22	1	27.35	0	0.00	27.45	1	174	0.57%
2023/11/17	0	27.10	0	0.00	26.70	0	171	0.02%
2023/11/10	0	0.00	1	26.50	26.50	-1	175	-0.57%
2023/10/31	0	0.00	0	27.00	26.55	0	316	0.00%
2023/10/25	1	27.05	0.1	27.10	27.00	0.9	462	0.20%
2023/10/13	0	0.00	0	27.58	27.25	0	768	0.00%
2023/10/12	0	0.00	0.1	27.30	27.25	-0.1	844	-0.01%
2023/09/22	3	27.00	0	0.00	27.05	3	1,027	0.29%
2023/08/25	0	0.00	0	27.50	27.40	0	1,253	0.00%
2023/08/24	2	27.55	0	0.00	27.30	2	1,254	0.16%
2023/08/15	2.1	27.01	0	0.00	27.25	2.1	1,246	0.16%
2023/08/11	0	27.15	0	0.00	27.10	0	1,238	0.00%
2023/08/10	2.2	27.65	0	0.00	27.45	2.2	1,225	0.18%
2023/08/07	1	29.55	3	29.80	29.55	-2	1,180	-0.17%
2023/07/31	1	34.00	1	33.75	33.75	0	1,036	0.00%
2023/07/21	1	34.80	0	0.00	34.60	1	895	0.11%
2023/07/17	4	34.84	1	34.25	34.80	3	702	0.43%
2023/07/14	0	0.00	4	33.88	33.95	-4	625	-0.64%
2023/07/07	0	0.00	2	30.55	30.15	-2	468	-0.43%
2023/06/14	1	31.80	0	0.00	31.70	1	427	0.23%
2023/06/06	1	31.75	0	0.00	31.65	1	365	0.27%
2023/06/05	1	32.10	0	0.00	31.90	1	352	0.28%
2023/06/02	1	30.90	0	0.00	32.50	1	332	0.30%
2023/05/31	1	30.35	0	0.00	30.40	1	262	0.38%
2023/05/26	0	0.00	0	30.00	29.90	0	258	0.00%
2023/05/23	0	0.00	0	29.70	29.75	0	280	0.00%
2023/04/25	0.1	29.25	0	0.00	28.35	0.1	269	0.02%
2023/04/18	1	29.95	0	0.00	29.90	1	258	0.39%
2023/04/13	1	29.70	0	0.00	29.65	1	252	0.40%
2023/04/12	0	0.00	0	29.70	29.85	0	254	0.00%
2023/04/11	1	29.50	0	0.00	29.55	1	258	0.39%
2023/03/31	0	0.00	3	29.60	29.50	-3	286	-1.05%
2023/03/28	0	29.80	0	0.00	29.50	0	296	0.00%
2023/03/24	0	30.10	0	0.00	30.05	0	299	0.00%
2023/03/23	1	29.70	0	0.00	29.75	1	297	0.34%
2023/03/21	0	29.50	0	0.00	29.50	0	297	0.00%
2023/03/09	0	30.45	0	0.00	30.10	0	294	0.00%
2023/03/07	0	30.50	0	0.00	30.15	0	291	0.00%
2023/02/24	0	0.00	3	29.45	29.40	-3	271	-1.10%
2023/02/23	0	0.00	1	29.60	29.60	-1	269	-0.37%
2023/02/22	0	29.25	0	0.00	29.40	0	269	0.00%
2023/02/21	0	29.50	0	0.00	29.40	0	270	0.00%
2023/02/16	0	0.00	1	29.25	29.20	-1	240	-0.42%
2023/02/14	0	0.00	3	29.35	29.35	-3	253	-1.18%
2023/01/31	0	0.00	4	29.45	29.40	-4	441	-0.91%
2023/01/13	8	29.13	0	0.00	29.05	8	516	1.55%
2023/01/03	0	0.00	2	30.90	30.80	-2	532	-0.38%
2022/12/29	0	0.00	1	30.60	30.60	-1	531	-0.19%
2022/12/06	0	29.50	0	0.00	29.25	0	516	0.00%
2022/11/07	0	29.20	2	28.35	29.40	-2	502	-0.40%
2022/11/03	0	0.00	2	28.58	28.50	-2	451	-0.44%
2022/10/31	0	0.00	1	28.05	28.40	-1	446	-0.22%
2022/10/28	2	28.15	3	28.45	28.00	-1	439	-0.23%
2022/10/25	0	0.00	1	26.40	25.65	-1	333	-0.30%
2022/10/21	1	25.55	0	0.00	25.50	1	321	0.31%
2022/10/19	0	0.00	1	25.20	25.25	-1	318	-0.31%
2022/10/11	2	24.60	0	0.00	24.50	2	328	0.61%
2022/09/16	0	0.00	5	28.01	27.95	-5	378	-1.32%
2022/09/05	0	0.00	0	28.40	28.10	0	399	0.00%
2022/08/16	0	0.00	1	29.65	29.60	-1	382	-0.26%
2022/08/15	1	29.25	0	0.00	29.20	1	375	0.27%
2022/08/12	1	28.85	4	28.78	28.85	-3	371	-0.81%
2022/08/08	3	28.75	1	28.65	28.70	2	383	0.52%
2022/08/05	1	28.40	0	0.00	28.30	1	387	0.26%
2022/08/03	1	28.50	5	28.13	28.00	-4	393	-1.02%
2022/08/02	8	28.57	10	28.47	28.60	-2	398	-0.50%
2022/08/01	6	28.62	0	0.00	28.60	6	398	1.51%
2022/07/22	2	28.48	0	0.00	28.10	2	408	0.49%
2022/07/07	1	30.35	0	0.00	30.40	1	413	0.24%
2022/07/06	0	0.00	1	30.45	30.10	-1	415	-0.24%
2022/07/01	0	0.00	1	29.35	29.25	-1	441	-0.23%
2022/06/24	0	0.00	1	31.00	31.05	-1	442	-0.23%
2022/06/22	0	0.00	1	31.45	30.30	-1	442	-0.23%
2022/06/21	2	31.18	3	31.38	31.50	-1	440	-0.23%
2022/06/14	1	32.85	2	33.30	33.10	-1	446	-0.22%
2022/06/13	2	33.45	4	33.43	33.45	-2	454	-0.44%
2022/06/10	7	34.18	5	34.26	34.25	2	472	0.42%
2022/06/09	2	34.28	0	0.00	34.40	2	476	0.42%
2022/06/08	1	34.35	0	0.00	34.30	1	483	0.21%
2022/06/01	2	34.70	2	35.05	35.10	0	549	0.00%
2022/05/26	1	34.05	0	0.00	33.60	1	567	0.18%
2022/05/25	1	33.85	2	33.60	33.70	-1	620	-0.16%
2022/05/17	2	34.30	0	0.00	34.20	2	680	0.29%
2022/05/06	1	34.15	0	0.00	34.20	1	701	0.14%
2022/04/20	0	0.00	1	33.95	34.00	-1	794	-0.13%
2022/04/19	1	33.90	0	0.00	33.90	1	833	0.12%
2022/04/12	1	33.85	0	0.00	33.95	1	903	0.11%
2022/04/07	1	35.75	0	0.00	35.20	1	950	0.11%
2022/04/06	1	36.10	0	0.00	36.10	1	950	0.11%
2022/03/30	0	0.00	10	36.95	37.10	-10	1,015	-0.99%
2022/03/21	1.1	36.91	0	0.00	36.90	1.1	1,247	0.09%
2022/03/11	0	0.00	5	36.30	36.40	-5	1,326	-0.38%
2022/03/09	1	36.05	0	0.00	36.00	1	1,342	0.07%
2022/03/08	1	35.85	0	0.00	35.90	1	1,363	0.07%
2022/03/07	0	0.00	0.5	37.60	37.00	-0.5	1,393	-0.04%
2022/03/04	0	38.85	0	0.00	38.30	0	1,426	0.00%
2022/02/25	0.2	39.10	0	0.00	38.60	0.2	1,472	0.01%
2022/02/21	0	0.00	2	40.00	39.85	-2	1,487	-0.13%
2022/02/14	0	0.00	1	38.50	38.50	-1	1,773	-0.06%
2022/02/10	1.1	39.36	0	0.00	39.35	1.1	1,878	0.06%
2022/01/24	1	39.00	0	0.00	39.05	1	2,656	0.04%
2022/01/21	1	40.05	0	0.00	40.05	1	2,665	0.04%
2022/01/07	2	40.40	0	0.00	40.30	2	2,749	0.07%
2022/01/05	0	0.00	2	41.88	41.45	-2	2,729	-0.07%
2022/01/04	2.5	42.60	6	42.15	42.10	-3.5	2,722	-0.13%
2021/12/30	0	0.00	2	42.50	42.25	-2	2,707	-0.07%
2021/12/24	0	0.00	1	41.20	41.10	-1	2,744	-0.04%
2021/12/21	0	0.00	1	40.45	40.40	-1	2,792	-0.04%
2021/12/20	2	40.13	3	40.00	40.50	-1	2,865	-0.03%
2021/12/17	1	41.30	1	42.60	40.75	0	2,897	0.00%
2021/12/16	2	42.75	4	42.98	43.25	-2	2,799	-0.07%
2021/12/14	0	0.00	1	41.50	41.70	-1	2,767	-0.04%
2021/12/06	1	42.15	13	41.90	42.35	-12	2,758	-0.44%
2021/11/30	0	0.00	1	42.55	41.75	-1	2,760	-0.04%
2021/11/24	0	0.00	7	41.50	41.75	-7	2,783	-0.25%
2021/11/18	0.1	41.90	0	0.00	41.35	0.1	2,846	0.00%
2021/11/17	0.1	42.10	0	0.00	42.25	0.1	2,826	0.00%
2021/11/16	11	42.40	1	42.95	42.90	10	2,803	0.36%
2021/11/11	0.1	40.50	0	0.00	40.35	0.1	2,664	0.00%
2021/11/09	2	40.40	1	40.35	40.35	1	2,684	0.04%
2021/11/08	5.1	41.02	0.8	41.50	40.85	4.3	2,645	0.16%
2021/11/05	14.2	44.77	3	45.00	44.50	11.2	2,557	0.44%
2021/11/04	0.1	45.90	2	45.95	46.20	-1.9	2,423	-0.08%
2021/11/03	0	0.00	5	44.70	44.15	-5	2,327	-0.21%
2021/11/02	3	44.00	0.1	44.10	43.50	2.9	2,261	0.13%
2021/11/01	8	42.80	2	43.15	43.15	6	2,186	0.27%
2021/10/28	11	41.43	5	40.88	41.50	6	2,180	0.28%
2021/10/27	2	40.63	0	0.00	41.00	2	2,142	0.09%
2021/10/26	1	39.35	0	0.00	39.15	1	2,220	0.05%
2021/10/25	0	0.00	2	39.20	39.05	-2	2,293	-0.09%
2021/10/22	3	38.80	0	0.00	38.85	3	2,428	0.12%
2021/10/21	0	39.00	0	0.00	39.00	0	2,565	0.00%
2021/10/20	4	39.30	0	0.00	39.35	4	2,828	0.14%
2021/10/19	0	0.00	5	39.35	39.10	-5	3,096	-0.16%
2021/10/14	0	0.00	5	37.40	36.60	-5	3,700	-0.14%
2021/10/08	0	38.80	0	0.00	38.00	0	3,903	0.00%
2021/10/07	0	0.00	1	38.40	38.40	-1	4,115	-0.02%
2021/10/05	1	37.45	0	0.00	37.45	1	4,694	0.02%
2021/10/04	2	36.90	2	37.50	36.50	0	4,840	0.00%
2021/10/01	4	38.05	1	37.65	37.50	3	4,887	0.06%
2021/09/30	0	0.00	3	40.00	39.90	-3	4,885	-0.06%
2021/09/27	10	41.85	0	0.00	41.80	10	5,109	0.20%
2021/09/24	0	0.00	7	42.00	43.05	-7	5,254	-0.13%
2021/09/22	1	40.15	0	0.00	40.10	1	5,241	0.02%
2021/09/13	0	0.00	3	41.45	41.70	-3	5,719	-0.05%
2021/09/10	5	41.75	0	0.00	41.90	5	5,763	0.09%
2021/09/09	0	0.00	2	41.85	41.95	-2	5,875	-0.03%
2021/09/08	1	40.40	0	0.00	40.40	1	5,972	0.02%
2021/09/07	0	0.00	5	41.05	41.30	-5	5,972	-0.08%
2021/09/06	2	42.35	0	0.00	41.90	2	6,029	0.03%
2021/09/03	5	42.00	3	41.95	41.85	2	6,013	0.03%
2021/09/02	3	41.95	9	41.79	41.70	-6	6,053	-0.10%
2021/09/01	3	42.15	0	0.00	42.45	3	6,129	0.05%
2021/08/31	0	0.00	1	40.95	41.20	-1	6,125	-0.02%
2021/08/27	2	40.50	0	0.00	40.25	2	6,143	0.03%
2021/08/26	4	40.53	0	0.00	40.80	4	6,170	0.06%
2021/08/25	1	40.20	0	0.00	40.30	1	6,308	0.02%
2021/08/23	5	39.02	0	0.00	38.90	5	6,325	0.08%
2021/08/06	2	44.23	2	44.15	44.50	0	6,532	0.00%
2021/08/05	0	0.00	11	44.88	44.85	-11	6,522	-0.17%
2021/08/04	7	45.51	10	45.30	45.45	-3	6,538	-0.05%
2021/08/03	0	0.00	1	45.30	45.60	-1	6,530	-0.02%
2021/07/30	8	47.29	2	47.50	46.50	6	6,547	0.09%
2021/07/29	2	45.50	22	45.19	47.00	-20	6,456	-0.31%
2021/07/28	3	45.35	0	0.00	45.60	3	6,410	0.05%
2021/07/27	10	47.00	8	47.77	46.45	2	6,348	0.03%
2021/07/26	29	49.10	12	47.98	48.80	17	6,272	0.27%
2021/07/23	6	47.63	2	47.43	47.80	4	6,040	0.07%
2021/07/22	4	46.53	2	47.00	45.80	2	5,822	0.03%
2021/07/21	9	46.38	9	45.89	46.00	0	5,609	0.00%
2021/07/20	2	44.54	2	45.20	45.50	0	5,552	0.00%
2021/07/19	3	42.97	0	0.00	45.05	3	5,754	0.05%
2021/07/16	0	0.00	2	44.10	43.60	-2	5,811	-0.03%
2021/07/15	2	43.00	0	0.00	44.15	2	5,825	0.03%
2021/07/14	0	0.00	8	43.81	42.60	-8	5,840	-0.14%
2021/07/13	12	45.60	10	45.80	44.90	2	5,689	0.04%
2021/07/12	2	44.20	8	43.95	43.30	-6	5,349	-0.11%
2021/07/09	1	43.00	1	41.80	43.15	0	5,193	0.00%
2021/07/06	4	42.54	0	0.00	41.75	4	5,515	0.07%
2021/07/05	5	41.85	1	41.95	42.25	4	5,639	0.07%
2021/07/02	5	40.27	3	40.50	41.00	2	5,644	0.04%
2021/07/01	28	41.78	25	41.71	40.20	3	5,924	0.05%
2021/06/30	2	40.00	1	40.15	39.90	1	5,870	0.02%
2021/06/29	11	40.20	2	40.05	39.90	9	6,070	0.15%
2021/06/25	3	42.33	6	41.44	40.35	-3	6,125	-0.05%
2021/06/24	2	42.05	4	41.18	41.65	-2	5,904	-0.03%
2021/06/22	1	39.00	0	0.00	38.95	1	5,746	0.02%
2021/06/21	1	39.15	1	39.10	39.00	0	5,890	0.00%
2021/06/18	1	41.00	0	0.00	40.50	1	5,892	0.02%
2021/06/17	1	41.20	0	0.00	41.10	1	5,842	0.02%
2021/06/16	2	39.75	0	0.00	39.00	2	5,791	0.03%
2021/06/11	0	0.00	5	39.10	39.00	-5	5,892	-0.08%
2021/06/10	1	39.70	0	0.00	39.70	1	6,016	0.02%
2021/06/09	0	0.00	2	38.05	40.10	-2	6,009	-0.03%
2021/06/08	1	39.70	1	40.10	39.75	0	6,042	0.00%
2021/06/07	2	38.50	0	0.00	39.00	2	6,098	0.03%
2021/06/02	3	39.17	2	38.20	38.20	1	6,195	0.02%
2021/06/01	0	0.00	5	40.90	41.50	-5	6,242	-0.08%
2021/05/27	5	39.80	4	40.45	40.20	1	7,151	0.01%
2021/05/26	5	40.10	0	0.00	40.10	5	7,198	0.07%
2021/05/25	3	39.92	1	39.35	39.50	2	7,230	0.03%
2021/05/21	0	37.10	0	36.70	37.55	0	7,165	0.00%
2021/05/20	0	0.00	2	36.05	36.05	-2	7,173	-0.03%
2021/05/19	0	37.30	0	0.00	36.95	0	7,199	0.00%
2021/05/11	2	39.30	2	38.25	38.15	0	6,790	0.00%
2021/05/04	1	38.00	2	38.30	38.05	-1	6,698	-0.01%
2021/04/28	2	41.35	0	0.00	41.75	2	6,681	0.03%
2021/04/27	1	42.00	1	41.75	41.60	0	6,649	0.00%
2021/04/26	5	41.56	0	0.00	41.30	5	6,611	0.08%
2021/04/23	0	0.00	1	44.75	41.95	-1	6,460	-0.02%
2021/04/22	1	43.75	1	44.95	41.80	0	6,258	0.00%
2021/04/20	2	43.60	0	0.00	44.00	2	6,132	0.03%
2021/04/19	0	42.00	1	42.45	42.35	-1	6,092	-0.02%
2021/04/16	1	42.75	0	0.00	42.30	1	6,071	0.02%
2021/04/15	0	42.60	0	0.00	42.70	0	6,066	0.00%
2021/04/14	2	40.60	8	43.05	41.60	-6	6,045	-0.10%
2021/04/13	0	0.00	4	43.10	42.10	-4	6,002	-0.07%
2021/04/12	2	44.90	1	44.80	43.40	1	5,941	0.02%
2021/04/09	1	44.20	1	42.00	44.20	0	5,925	0.00%
2021/04/08	0	0.00	1	40.20	40.20	-1	5,682	-0.02%
2021/04/07	11	41.38	10	40.03	40.00	1	5,587	0.02%
2021/04/01	6	35.32	3	35.25	35.05	3	5,160	0.06%
2021/03/31	1	33.70	10	33.80	34.00	-9	4,949	-0.18%
2021/03/30	6	33.00	0	0.00	32.85	6	4,859	0.12%
2021/03/25	5	32.95	0	0.00	32.50	5	4,840	0.10%
2021/03/24	0	0.00	302	34.26	33.45	-302	4,898	-6.17%	大賣/鉅額交易
2021/03/23	0	0.00	1	33.25	33.05	-1	4,769	-0.02%
2021/03/22	5	33.50	0	0.00	33.15	5	4,728	0.11%
2021/03/18	5	32.55	2	32.38	32.55	3	4,646	0.06%
2021/03/17	3	32.58	4	33.74	32.50	-1	4,626	-0.02%
2021/03/16	3	33.65	3.8	32.76	33.80	-0.8	4,536	-0.02%
2021/03/15	1	31.90	2	31.70	31.75	-1	4,670	-0.02%
2021/03/12	2	31.70	20	32.81	31.70	-18	4,721	-0.38%
2021/03/11	3	32.55	3	32.90	32.00	0	4,613	0.00%
2021/03/10	2	32.25	1	32.05	32.20	1	4,560	0.02%
2021/03/09	1	31.65	0	0.00	32.30	1	4,593	0.02%
2021/03/05	21	32.35	23	33.61	31.80	-2	4,544	-0.04%
2021/03/04	9	32.46	7	32.76	32.30	2	4,378	0.05%
2021/03/03	4	31.89	52	32.28	32.35	-48	4,301	-1.12%
2021/03/02	3	31.85	77	32.47	32.20	-74	4,079	-1.81%
2021/02/26	0	0.00	5	28.81	29.60	-5	3,926	-0.13%
2021/02/25	0	0.00	2	29.08	29.15	-2	3,942	-0.05%
2021/02/24	0	0.00	1	29.00	28.40	-1	3,902	-0.03%
2021/02/23	0	0.00	10	28.53	28.75	-10	3,907	-0.26%
2021/02/22	1	28.30	2	28.28	28.40	-1	3,944	-0.03%
2021/02/19	3	28.52	1	28.20	28.55	2	3,973	0.05%
2021/02/05	3	26.40	0	0.00	26.20	3	4,271	0.07%
2021/02/04	4	26.50	2	26.45	26.55	2	4,748	0.04%
2021/02/01	0	0.00	5	26.00	26.05	-5	5,035	-0.10%
2021/01/27	0	0.00	1	28.25	27.80	-1	4,980	-0.02%
2021/01/26	7	27.95	6	28.25	27.70	1	4,961	0.02%
2021/01/25	0	0.00	1	27.55	27.55	-1	4,911	-0.02%
2021/01/22	4	27.61	7	27.57	27.50	-3	4,901	-0.06%
2021/01/21	4	28.80	0	0.00	28.80	4	4,811	0.08%
2021/01/19	1	28.70	9	28.90	28.35	-8	4,729	-0.17%
2021/01/18	1	27.50	2	28.30	28.40	-1	4,703	-0.02%
2021/01/15	3	29.82	1	29.50	28.85	2	4,660	0.04%
2021/01/14	1	29.15	0	0.00	29.10	1	4,542	0.02%
2021/01/12	1	29.10	0	0.00	28.35	1	4,457	0.02%
2021/01/11	6	29.03	0	0.00	29.20	6	4,415	0.14%
2021/01/08	0	0.00	2	27.70	27.75	-2	4,369	-0.05%
2021/01/06	70	28.72	1	28.55	28.70	69	4,289	1.61%
2021/01/05	3	28.90	0	0.00	28.90	3	4,220	0.07%
2021/01/04	7	29.62	67	30.39	29.30	-60	4,161	-1.44%
2020/12/31	0	0.00	3	27.75	27.65	-3	3,793	-0.08%
2020/12/24	0	0.00	2	27.05	27.05	-2	3,707	-0.05%
2020/12/17	1	27.20	0	0.00	27.90	1	3,560	0.03%
2020/12/09	8	28.79	3	28.52	28.45	5	3,307	0.15%
2020/12/03	1	26.80	1	27.00	26.85	0	2,872	0.00%
2020/12/02	0	0.00	6	26.60	26.85	-6	2,806	-0.21%
2020/12/01	6	26.38	0	0.00	26.50	6	2,768	0.22%
2020/11/30	0	0.00	2	26.70	26.70	-2	2,729	-0.07%
2020/11/27	3	26.65	1	26.85	26.75	2	2,678	0.07%
2020/11/26	63	26.50	0	0.00	26.60	63	2,625	2.40%
2020/11/25	5	28.29	3	28.07	27.10	2	2,530	0.08%
2020/11/24	2	25.80	0	0.00	26.05	2	2,057	0.10%
2020/11/23	0	0.00	3	25.70	25.70	-3	1,977	-0.15%
2020/11/20	0	0.00	1	25.80	25.90	-1	1,946	-0.05%
2020/11/18	0	0.00	0.3	25.60	25.55	-0.3	1,863	-0.01%
2020/11/17	0	0.00	4.2	26.09	25.95	-4.2	1,811	-0.23%
2020/11/13	0	0.00	4	26.15	26.45	-4	1,633	-0.24%
2020/11/12	10	25.96	20	25.98	26.05	-10	1,480	-0.68%
2020/11/11	3	23.75	28	24.36	24.55	-25	1,023	-2.44%
2020/11/10	15	22.51	0	0.00	22.35	15	776	1.93%
2020/11/06	2	21.35	0	0.00	21.45	2	760	0.26%
2020/11/05	3	21.45	0	0.00	21.40	3	767	0.39%
2020/11/04	2	21.45	0	0.00	21.55	2	791	0.25%
2020/10/30	9	21.61	3	21.60	21.65	6	798	0.75%
2020/10/29	2	21.95	0	0.00	22.35	2	777	0.26%
2020/10/28	1	22.55	0	0.00	22.55	1	773	0.13%
2020/10/16	7	22.60	0	0.00	22.75	7	881	0.79%
2020/10/15	7	22.69	0	0.00	22.75	7	887	0.79%
2020/10/12	1	22.80	0	0.00	22.65	1	1,022	0.10%
2020/10/06	3	22.70	0	0.00	22.75	3	1,101	0.27%
2020/09/28	0	0.00	1	21.65	21.65	-1	1,216	-0.08%
2020/09/15	0	0.00	2	22.55	22.55	-2	1,327	-0.15%
2020/09/14	1	22.60	2	22.55	22.65	-1	1,343	-0.07%
2020/09/09	2	23.18	1	22.95	23.20	1	1,389	0.07%
2020/08/14	0	0.00	1	23.70	23.65	-1	1,501	-0.07%
2020/07/30	0	0.00	2	21.88	22.00	-2	1,799	-0.11%
2020/07/29	2	21.90	0	0.00	22.00	2	1,810	0.11%
2020/07/24	0	0.00	2	23.95	23.85	-2	1,820	-0.11%
2020/07/23	2	24.28	0	0.00	24.20	2	1,806	0.11%
2020/07/16	0	0.00	1	25.05	25.00	-1	1,703	-0.06%
2020/07/09	1	23.50	0	0.00	23.90	1	1,503	0.07%
2020/06/30	2	22.80	0	0.00	22.60	2	1,368	0.15%
2020/06/24	0	0.00	10	21.95	22.10	-10	1,319	-0.76%
2020/06/22	0	0.00	2	21.70	21.60	-2	1,288	-0.16%
2020/06/19	0	0.00	2	21.78	21.70	-2	1,289	-0.16%
2020/06/09	2	21.80	0	0.00	21.35	2	1,207	0.17%
2020/05/14	0	0.00	1	20.60	20.60	-1	1,369	-0.07%
2020/05/13	10.9	20.60	0	0.00	20.80	10.9	1,322	0.82%
2020/05/11	3	20.47	0	0.00	21.00	3	1,222	0.25%
2020/04/29	0.1	19.30	0	0.00	19.35	0.1	1,267	0.01%
2020/01/10	0	0.00	1	22.65	22.80	-1	1,960	-0.05%
2019/12/23	0	0.00	4	22.79	22.75	-4	1,831	-0.22%
2019/12/13	2	23.10	0	0.00	22.90	2	1,763	0.11%
2019/12/12	4	23.20	2	23.05	23.10	2	1,754	0.11%
2019/11/13	1	23.65	1	23.15	23.50	0	1,354	0.00%
2019/11/12	0	0.00	4	23.35	23.15	-4	1,293	-0.31%
2019/11/08	1	23.10	0	0.00	22.70	1	1,080	0.09%
2019/11/05	2	22.10	0	0.00	22.00	2	964	0.21%
2019/11/01	0	0.00	3	22.17	22.20	-3	920	-0.33%
2019/10/31	3	22.27	0	0.00	22.45	3	907	0.33%
2019/10/28	5	22.05	0	0.00	22.55	5	719	0.70%
2019/10/24	2	22.25	0	0.00	22.35	2	564	0.35%
2019/09/11	0	0.00	6	20.30	20.15	-6	365	-1.64%
2019/09/06	6	20.75	0	0.00	20.65	6	348	1.72%
2019/09/02	0	0.00	4	20.05	20.10	-4	312	-1.28%
2019/08/28	5	20.07	0	0.00	20.15	5	252	1.98%
2019/06/05	9	19.09	0	0.00	19.00	9	347	2.59%
2019/05/29	5	19.01	0	0.00	19.00	5	365	1.37%
2019/05/28	2	19.10	0	0.00	19.15	2	368	0.54%
2019/05/27	23	19.02	0	0.00	19.20	23	375	6.12%
2019/05/24	10	18.90	0	0.00	18.90	10	386	2.59%
2019/05/02	10	20.40	0	0.00	20.40	10	388	2.58%
2019/04/16	1	20.40	0	0.00	20.55	1	325	0.31%
2019/02/15	1	19.15	0	0.00	19.15	1	207	0.48%
2019/01/14	1	18.10	0	0.00	18.10	1	235	0.42%
2018/12/22	0	0.00	1	18.05	17.85	-1	355	-0.28%
2018/12/12	1	19.00	0	0.00	19.05	1	376	0.27%
2018/10/31	0	0.00	1	17.05	17.20	-1	483	-0.21%
2018/10/29	1	16.85	0	0.00	16.80	1	540	0.18%
2018/10/26	2	16.80	0	0.00	16.80	2	536	0.37%
2018/06/20	0	0.00	5	21.10	21.00	-5	520	-0.96%
2018/06/07	20	22.40	111	21.72	22.50	-91	481	-18.89%	大賣/
2018/06/04	5	21.85	0	0.00	21.75	5	482	1.04%
2018/04/24	1	20.00	0	0.00	20.10	1	551	0.18%
2018/04/12	9	20.25	0	0.00	20.25	9	544	1.65%
2018/04/10	10	20.15	0	0.00	20.15	10	552	1.81%
2018/03/22	1	20.65	0	0.00	20.60	1	650	0.15%
2018/03/20	0	20.90	0	0.00	20.80	0	648	0.00%
2018/03/12	0	21.15	0	0.00	21.15	0	676	0.00%
2018/03/07	10	20.55	0	0.00	20.35	10	636	1.57%
2018/03/02	10	20.40	0	0.00	20.35	10	649	1.54%
2018/02/26	1	20.30	0	0.00	20.20	1	638	0.16%
2018/02/23	1	19.70	0	0.00	19.90	1	613	0.16%
2018/02/08	1	19.45	0	0.00	19.40	1	624	0.16%
2018/02/07	5	19.66	0	0.00	19.50	5	628	0.80%
2018/02/05	8	20.54	0	0.00	20.50	8	598	1.34%
2018/02/02	2	20.80	0	0.00	20.80	2	599	0.33%
2018/01/29	4	21.04	0	0.00	20.90	4	759	0.53%
2018/01/23	9	21.11	0	0.00	21.05	9	773	1.16%
2018/01/19	18	21.35	0	0.00	21.25	18	816	2.21%
2018/01/15	1	21.20	0	0.00	21.15	1	910	0.11%
2018/01/09	6	21.18	0	0.00	21.10	6	914	0.66%
2018/01/08	4	21.70	0	0.00	21.60	4	916	0.44%
2018/01/05	16	21.55	0	0.00	21.85	16	921	1.74%
2018/01/04	10	21.56	0	0.00	21.65	10	917	1.09%
2018/01/03	14	21.74	0	0.00	21.75	14	926	1.51%
2018/01/02	20	21.80	0	0.00	21.80	20	930	2.15%