• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,521張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈦昇 (8027)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301101.0000.00103.0014,4420.02%
2024/10/291104.5000.00103.0014,4360.02%
2024/10/2800.001105.00104.50-14,411-0.02%
2024/10/251111.5000.00107.0014,3960.02%
2024/10/2410110.5000.00108.50104,3910.23%
2024/10/2314114.0014114.18114.0004,3540.00%
2024/10/2236112.934113.50116.00324,3140.74%
2024/10/216108.4200.00112.0064,1800.14%
2024/10/182104.001101.50102.0014,0770.02%
2024/10/151105.000.5105.55105.000.54,1110.01%
2024/10/1400.000.5104.00107.00-0.54,112-0.01%
2024/10/111108.0000.00105.0014,1190.02%
2024/10/0400.001105.50105.00-14,239-0.02%
2024/10/012109.503108.50109.00-14,343-0.02%
2024/09/3000.001108.00108.50-14,464-0.02%
2024/09/2600.001112.00111.50-14,515-0.02%
2024/09/251115.001.2117.78115.50-0.24,5480.00%
2024/09/240.2113.5000.00112.500.24,5920.00%
2024/09/236114.587116.86118.00-14,465-0.02%
2024/09/202.1105.799.1107.44107.50-74,341-0.16%
2024/09/191102.0000.00103.0014,4390.02%
2024/09/182101.0000.00101.0024,5930.04%
2024/09/12194.6000.0094.6014,8070.02%
2024/09/10293.40792.6393.00-54,889-0.10%
2024/09/09395.47195.0096.8024,8640.04%
2024/09/06399.13198.7096.3024,8590.04%
2024/09/053105.3300.00102.0034,8260.06%
2024/09/047.1103.933104.67103.504.14,7950.08%
2024/09/0314116.7522117.39114.00-84,695-0.17%
2024/08/304109.381109.00109.0034,3970.07%
2024/08/292110.2500.00106.5024,3300.05%
2024/08/288109.508111.00109.0004,2900.00%
2024/08/274108.632107.00111.0024,2670.05%
2024/08/21196.8000.0096.8014,5750.02%
2024/08/1900.000.196.5095.90-0.14,6080.00%
2024/08/1500.00191.9092.10-14,674-0.02%
2024/08/1400.000.292.1090.90-0.24,6730.00%
2024/08/08184.80384.8084.80-24,621-0.04%
2024/08/072.186.48289.8589.300.14,5980.00%
2024/08/06583.84581.7483.3004,5640.00%
2024/08/05188.3000.0088.3014,4900.02%
2024/08/021103.0000.0098.1014,5060.02%
2024/08/012109.0000.00109.0024,4770.04%
2024/07/291103.000.3103.50102.000.74,5340.02%
2024/07/265106.601109.50108.5044,5050.09%
2024/07/2300.001112.50111.50-14,514-0.02%
2024/07/223112.3300.00111.5034,5240.07%
2024/07/191120.0000.00117.0014,5170.02%
2024/07/171122.501124.00123.0004,5500.00%
2024/07/163121.176.2121.39121.00-3.24,565-0.07%
2024/07/1500.001124.50124.50-14,585-0.02%
2024/07/1200.002126.25126.00-24,604-0.04%
2024/07/115131.907131.64128.50-24,639-0.04%
2024/07/103131.832131.25131.0014,6180.02%
2024/07/091129.0000.00129.5014,6140.02%
2024/07/085.2128.128129.25127.50-2.84,602-0.06%
2024/07/056135.584.4137.23135.001.74,5900.04%
2024/07/049.2133.409134.33137.000.24,4770.00%
2024/07/033.2125.782124.50130.001.24,3890.03%
2024/07/025.3124.871122.50123.004.34,3770.10%
2024/07/012.2127.0514126.54127.00-11.84,431-0.27%
2024/06/2813130.0019129.82128.50-64,406-0.14%
2024/06/274140.134139.63141.0004,2420.00%
2024/06/264140.253141.00141.5014,2220.02%
2024/06/254132.2500.00138.5044,0880.10%
2024/06/242135.756129.42129.50-43,917-0.10%
2024/06/2112129.292129.50131.00103,7410.27%
2024/06/2013126.158127.88130.5053,6390.14%
2024/06/193119.002120.25119.0013,4860.03%
2024/06/172123.502124.00121.5003,4270.00%
2024/06/143119.0000.00118.0033,3760.09%
2024/06/133121.172116.50116.5013,3620.03%
2024/06/121118.002121.00119.00-13,346-0.03%
2024/06/1100.002118.00117.00-23,340-0.06%
2024/06/073117.501119.50119.5023,3500.06%
2024/06/062122.252117.50117.5003,3390.00%
2024/06/051116.0013117.12117.00-123,245-0.37%
2024/06/0400.000.1115.00116.00-0.13,2700.00%
2024/06/032117.5000.00119.5023,3120.06%
2024/05/318116.061114.50115.5073,2830.21%
2024/05/302117.763119.67115.50-13,255-0.03%
2024/05/292.1123.225122.70123.50-33,229-0.09%
2024/05/285114.302119.25116.5033,1290.10%
2024/05/272109.002107.25110.5002,9090.00%
2024/05/24799.40599.42100.5022,8820.07%
2024/05/22399.73199.3098.9023,0130.07%
2024/05/2000.00192.7092.70-12,991-0.03%
2024/05/1600.00193.9094.00-13,084-0.03%
2024/05/15193.5000.0092.9013,1550.03%
2024/05/13292.2000.0092.0023,2470.06%
2024/05/1000.00293.6093.50-23,270-0.06%
2024/05/03195.00191.5091.5003,4070.00%
2024/04/25296.65194.9094.5014,0340.02%
2024/04/2400.00198.0097.70-14,137-0.02%
2024/04/23193.1000.0091.1014,1340.02%
2024/04/2200.00491.7090.20-44,222-0.09%
2024/04/19293.8500.0094.6024,3520.05%
2024/04/1800.00098.0099.6004,2900.00%
2024/04/17099.80499.0099.20-44,268-0.09%
2024/04/161.594.13193.6094.600.54,2170.01%
2024/04/15497.8500.0096.6044,1930.10%
2024/04/1100.00195.8099.50-14,166-0.02%
2024/04/031103.001100.50102.5003,9480.00%
2024/04/02298.6000.0098.1023,8290.05%
2024/03/2900.00193.5093.40-13,725-0.03%
2024/03/282.592.6000.0091.602.53,7010.07%
2024/03/22191.9000.0091.9013,5850.03%
2024/03/21193.7000.0093.0013,5720.03%
2024/03/1800.00192.3091.70-13,491-0.03%
2024/03/15190.0000.0089.5013,4670.03%
2024/03/14391.0300.0091.8033,4320.09%
2024/03/122100.05299.4099.0003,3310.00%
2024/03/11097.90097.1097.8003,2890.00%
2024/03/08196.00193.9093.7003,2370.00%
2024/03/0500.00194.4096.40-13,038-0.03%
2024/03/04197.5000.0095.4012,9950.03%
2024/03/01197.50497.7597.30-32,938-0.10%
2024/02/29196.0000.0097.6012,8590.03%
2024/02/27398.0000.0096.1032,8400.11%
2024/02/23098.3500.0098.9002,5940.00%
2024/02/22196.6000.0095.1012,4610.04%
2024/02/19293.7500.0093.6022,2960.09%
2024/02/16393.6700.0094.9032,2330.13%
2024/02/15290.7500.0091.3022,1570.09%
2024/02/02288.1000.0088.1022,0540.10%
2024/02/01289.8000.0089.4022,0200.10%
2024/01/3100.00192.0090.60-11,985-0.05%
2024/01/29587.8000.0087.7051,8500.27%
2024/01/2600.00087.8087.0001,8140.00%
2024/01/25388.2300.0088.3031,7120.18%
2024/01/24291.05290.0587.6001,6120.00%
2024/01/23088.0000.0088.3001,3480.00%
2024/01/22285.6000.0086.2021,2590.16%
2024/01/19183.502.582.1284.70-1.51,127-0.13%
2024/01/18178.4000.0082.2019570.10%
2024/01/1700.00279.2079.20-2820-0.24%
2024/01/16581.20579.3680.1007570.00%
2024/01/1100.00271.6071.20-2481-0.42%
2024/01/10270.6000.0070.7024640.43%
2023/12/28163.5000.0063.6014040.25%
2023/11/1700.00064.9066.0001,0960.00%
2023/10/1300.00563.9064.20-52,980-0.17%
2023/10/1200.00564.7064.40-53,023-0.17%
2023/10/06565.2000.0063.8053,0660.16%
2023/10/05568.7000.0068.8053,0290.17%
2023/09/2800.00469.7070.50-43,037-0.13%
2023/09/2200.000.170.0070.00-0.13,0300.00%
2023/09/1400.00668.3068.70-62,986-0.20%
2023/09/1300.00467.5067.20-42,999-0.13%
2023/09/0700.00168.6070.00-13,120-0.03%
2023/09/06268.601068.7068.70-83,131-0.26%
2023/09/05368.8000.0068.8033,1500.10%
2023/09/04569.00469.0369.1013,2480.03%
2023/09/01572.30172.2072.0043,3220.12%
2023/08/31572.8000.0073.3053,3670.15%
2023/08/25178.50175.9074.8003,3940.00%
2023/08/24178.8000.0076.9013,3200.03%
2023/08/23474.63175.7075.2033,1040.10%
2023/08/2100.00269.5069.70-22,962-0.07%
2023/08/171.373.751073.3274.10-8.82,893-0.30%
2023/08/161472.2900.0072.50142,7730.50%
2023/08/10267.700.367.2067.101.72,5500.07%
2023/08/0900.00570.8670.20-52,505-0.20%
2023/08/081.474.30975.0774.50-7.62,423-0.31%
2023/08/071072.69274.2575.0082,1700.37%
2023/08/0400.00168.2068.20-11,967-0.05%
2023/08/0200.00163.8062.00-11,858-0.05%
2023/08/01170.000.670.5064.600.41,8390.02%
2023/07/3100.00165.2068.50-11,593-0.06%
2023/07/28061.9000.0062.7001,4110.00%
2023/07/270.162.0000.0061.600.11,3890.01%
2023/07/260.563.8000.0062.500.51,3740.04%
2023/07/2500.00163.4063.40-11,348-0.07%
2023/07/241065.331063.7163.0001,3130.00%
2023/07/14260.7000.0061.0021,0910.18%
2023/07/07155.0000.0054.8011,0130.10%
2023/07/05156.8000.0056.4011,0090.10%
2023/07/04158.4000.0057.9011,0170.10%
2023/07/0300.00357.3057.00-31,001-0.30%
2023/06/1600.00163.1061.80-1945-0.11%
2023/06/08260.75160.9061.3017370.14%
2023/06/0100.00245.5049.80-2357-0.56%
2023/05/2400.00146.0046.10-1348-0.29%
2023/05/2300.00045.9546.2003520.00%
2023/05/1700.00144.9044.95-1354-0.28%
2023/05/1100.00442.8542.05-4341-1.17%
2023/05/05149.9000.0050.3012860.35%
2023/04/27150.0000.0051.0012780.36%
2023/04/2000.00052.8052.4002560.00%
2023/04/19054.9000.0054.5002550.00%
2023/04/17053.9000.0053.8002450.00%
2023/04/10056.9000.0056.2002350.00%
2023/03/24053.5000.0053.3002110.02%
2023/03/2300.00253.7053.80-2210-0.95%
2023/03/21052.5000.0052.0002060.00%
2023/03/20053.0000.0051.1002070.00%
2023/03/1700.00150.8051.00-1207-0.48%
2023/03/1000.00252.0051.90-2217-0.92%
2023/03/09053.6000.0053.3002230.00%
2023/03/07453.8000.0053.6042331.71%
2023/02/24052.6000.0052.8002410.00%
2023/02/220.154.1000.0053.300.12400.04%
2023/02/20153.0000.0053.9012370.42%
2023/02/06152.3000.0052.3012700.37%
2023/01/16150.10050.6050.5013070.32%
2023/01/1300.00050.5050.2003100.00%
2023/01/1200.00053.5050.5003130.00%
2022/12/050.357.0000.0056.700.34460.07%
2022/11/1600.00354.9055.10-3520-0.58%
2022/11/1100.00154.0053.80-1534-0.19%
2022/11/0800.00252.8052.90-2550-0.36%
2022/10/250.151.0000.0050.600.15690.02%
2022/09/060.266.6000.0066.000.25950.03%
2022/09/0500.00071.8070.8005850.00%
2022/08/040.263.9000.0064.600.28950.02%
2022/08/03064.2000.0064.1008960.01%
2022/07/220.167.0000.0067.200.19970.01%
2022/07/2100.00167.2067.50-11,003-0.10%
2022/07/1300.00360.2060.80-31,009-0.30%
2022/07/060.164.2000.0062.400.11,0040.01%
2022/07/05265.0000.0065.0021,0040.20%
2022/06/29268.0000.0067.5021,0900.18%
2022/06/22066.5000.0065.1001,0880.00%
2022/06/17070.5000.0070.1001,0640.00%
2022/06/16174.5000.0071.7011,0490.10%
2022/06/15174.6000.0074.1011,0280.10%
2022/06/09077.9000.0078.0001,0050.00%
2022/06/080.178.2000.0077.300.19990.01%
2022/06/0600.002.280.0079.00-2.2975-0.23%
2022/06/02284.00282.5081.3009540.00%
2022/06/01181.10181.0081.5008820.00%
2022/05/31280.3500.0081.7028610.23%
2022/05/30179.00279.4079.30-1814-0.12%
2022/05/26177.1000.0077.9017810.13%
2022/05/2500.00175.1078.40-1764-0.13%
2022/05/11173.6000.0073.6016990.14%
2022/05/05172.5000.0072.5016420.16%
2022/04/270.871.7000.0073.100.86490.12%
2022/04/2600.00174.4073.70-1644-0.16%
2022/04/21174.8000.0074.8016790.15%
2022/04/0800.00574.0073.80-5897-0.56%
2022/04/07174.60573.4672.50-4985-0.41%
2022/04/0110.579.49180.5079.609.51,0700.89%
2022/03/110.269.7000.0069.100.21,2200.02%
2022/03/04074.5000.0072.7001,2670.00%
2022/02/250.168.90269.7568.70-1.91,283-0.14%
2022/01/26170.2000.0069.9011,2870.08%
2022/01/142.276.7900.0075.302.21,2200.18%
2022/01/135.880.29579.6679.700.81,1810.06%
2022/01/1200.000.583.2081.70-0.51,164-0.04%
2022/01/071.580.70381.0080.70-1.51,104-0.14%
2022/01/05185.60184.4085.1001,0540.00%
2022/01/04486.1800.0084.4041,0290.39%
2021/12/306.185.1600.0085.006.19430.65%
2021/12/2900.00181.5085.20-1853-0.12%
2021/12/2300.007.178.0077.50-7.1726-0.98%
2021/12/16275.60276.1076.5006520.00%
2021/12/1500.00373.9073.90-3612-0.49%
2021/12/1400.00273.9572.50-2602-0.33%
2021/12/1300.00174.4073.50-1579-0.17%
2021/12/07270.50670.4070.20-4547-0.73%
2021/12/06172.6000.0072.6015340.19%
2021/12/03573.02273.4073.0035310.57%
2021/12/02470.7000.0070.8044930.81%
2021/11/30367.3300.0067.6034840.62%
2021/11/29167.1000.0066.7014840.21%
2021/11/2600.00869.9569.10-8479-1.67%
2021/11/251272.61372.8070.1094661.93%
2021/11/241.170.8700.0070.601.14220.26%
2021/11/19369.1300.0068.7033900.77%
2021/11/18267.2000.0068.7023850.52%
2021/10/08064.2000.0063.5007530.00%
2021/10/05065.9000.0065.6009280.00%
2021/08/26266.0000.0065.3021,0450.19%
2021/08/25266.3000.0066.0021,0590.19%
2021/08/19063.7000.0062.5001,0730.00%
2021/08/1800.00261.6563.00-21,066-0.19%
2021/08/1600.00160.4060.20-11,056-0.09%
2021/08/1300.00464.9360.50-41,047-0.38%
2021/08/0900.001268.4068.50-121,048-1.14%
2021/08/03269.0000.0069.1021,1010.18%
2021/08/0200.00169.0069.00-11,111-0.09%
2021/07/3000.00070.0069.1001,1290.00%
2021/07/281071.7000.0069.10101,1370.88%
2021/07/2700.001073.7072.50-101,139-0.88%
2021/07/26174.9000.0075.8011,1270.09%
2021/07/231173.14172.7073.00101,1110.90%
2021/07/2200.00473.5072.50-41,106-0.36%
2021/07/20274.9500.0074.7021,0880.18%
2021/07/16277.3000.0078.7021,0370.19%
2021/07/15178.70177.4078.8001,0070.00%
2021/07/14677.60774.6676.00-1967-0.10%
2021/07/13576.6000.0073.5059350.53%
2021/07/12177.0000.0077.7018810.11%
2021/07/08168.5000.0068.7017970.13%
2021/07/02166.6000.0067.9017550.13%
2021/06/1500.00169.6069.80-1877-0.11%
2021/05/2400.00268.5568.90-21,010-0.20%
2021/05/18265.7000.0067.0021,0430.19%
2021/05/11174.0000.0072.3019740.10%
2021/05/0400.00174.6073.00-1960-0.10%
2021/05/03180.0000.0079.0019380.11%
2021/04/2800.00184.5083.00-1949-0.11%
2021/04/27181.1000.0081.0019980.10%
2021/04/26083.0000.0082.0001,0220.00%
2021/04/22086.3000.0081.0001,0770.00%
2021/04/19085.5000.0085.2001,1580.00%
2021/04/14186.10284.8085.80-11,230-0.08%
2021/04/0800.00193.0092.90-11,407-0.07%
2021/04/06193.00193.9093.7001,4090.00%
2021/04/01095.5000.0092.0001,4310.00%
2021/03/19292.6000.0092.1021,5000.13%
2021/03/18191.80292.9093.10-11,514-0.07%
2021/03/16392.73190.6090.8021,7080.12%
2021/03/15189.90291.7093.50-11,857-0.05%
2021/03/03184.0000.0086.0012,2710.04%
2021/02/2500.00187.0085.40-12,311-0.04%
2021/02/23184.5000.0088.0012,3330.04%
2021/02/2200.00187.0086.90-12,394-0.04%
2021/01/27284.0500.0083.5022,4120.08%
2021/01/19190.0000.0088.9012,4170.04%
2021/01/1800.00591.6092.00-52,421-0.21%
2021/01/15597.5000.0091.7052,4460.20%
2021/01/1300.00295.8095.20-22,715-0.07%
2021/01/1200.00192.1089.70-12,674-0.04%
2021/01/11191.0000.0091.9012,6670.04%
2021/01/07193.7000.0093.4012,6530.04%
2021/01/06190.30195.1089.9002,6340.00%
2021/01/0500.004100.3899.30-42,527-0.16%
2021/01/042101.00299.9599.4002,5170.00%
2020/12/2500.00693.2796.80-62,532-0.24%
2020/12/23188.70190.8090.9002,5080.00%
2020/12/1600.00191.4092.00-12,569-0.04%
2020/12/15189.3000.0087.5012,5670.04%
2020/12/14289.8500.0089.8022,6630.08%
2020/12/11190.8000.0091.3012,7580.04%
2020/12/10495.23197.6092.0032,8870.10%
2020/12/09497.18496.1596.2002,9490.00%
2020/12/07183.00184.8089.8003,0990.00%
2020/12/0300.00178.3078.10-13,001-0.03%
2020/11/27179.30179.0079.0003,7620.00%
2020/11/2600.00378.0379.00-33,706-0.08%
2020/11/25276.9000.0076.1023,7020.05%
2020/11/23176.90177.3077.8003,6970.00%
2020/11/1700.00274.2573.80-23,625-0.06%
2020/11/1600.00373.3774.10-33,631-0.08%
2020/11/13170.40171.3071.3003,6210.00%
2020/11/12370.7300.0070.5033,6210.08%
2020/11/11271.2500.0071.5023,6160.06%
2020/11/10171.50170.9070.9003,6210.00%
2020/11/09271.3000.0072.6023,6270.06%
2020/11/02169.60170.6070.5003,7070.00%
2020/10/27172.50173.5073.3003,7410.00%
2020/10/26179.0000.0077.0013,7010.03%
2020/10/2300.00178.8078.10-13,674-0.03%
2020/10/22477.65477.9078.0003,6630.00%
2020/10/2000.00271.8572.00-23,373-0.06%
2020/10/1600.00369.9070.40-33,420-0.09%
2020/10/15270.3000.0069.7023,4500.06%
2020/10/14369.23271.4571.0013,4430.03%
2020/10/1300.00268.6068.90-23,460-0.06%
2020/10/12169.00168.8068.8003,4730.00%
2020/10/08371.70171.9070.7023,5300.06%
2020/10/07170.90172.1071.5003,5530.00%
2020/10/06268.25168.5069.5013,5300.03%
2020/10/05270.5000.0070.0023,4830.06%
2020/09/30171.3000.0071.6013,4910.03%
2020/09/29170.1000.0070.3013,5110.03%
2020/09/2500.00570.0870.60-53,710-0.13%
2020/09/22273.20275.5075.5003,8350.00%
2020/09/17379.1000.0076.7033,8410.08%
2020/09/152080.802078.0079.0003,6330.00%
2020/09/14278.10780.5481.20-53,452-0.14%
2020/09/11380.231675.1973.90-133,269-0.40%
2020/09/10275.001877.4977.50-163,043-0.53%
2020/09/091770.32169.0070.50162,8780.56%
2020/09/072073.71169.3070.00192,8010.68%
2020/09/04468.13174.1074.1032,5580.12%
2020/09/03363.20166.9067.4022,3900.08%
2020/09/02158.80259.8561.30-12,263-0.04%
2020/08/2500.00156.5056.00-12,306-0.04%
2020/08/2400.00156.0056.90-12,290-0.04%
2020/08/19153.4000.0052.9012,2270.04%
2020/08/1300.00155.3055.30-12,192-0.05%
2020/08/12153.90156.2056.9002,1730.00%
2020/08/07256.2500.0055.2022,1230.09%
2020/08/06261.00259.5558.1002,0880.00%
2020/08/05157.70356.8359.70-22,029-0.10%
2020/07/3100.00153.8053.40-11,952-0.05%
2020/07/30153.00153.4053.1001,9490.00%
2020/07/28151.0000.0050.5011,9330.05%
2020/07/24155.0000.0055.1011,8800.05%
2020/07/2300.00158.0058.10-11,843-0.05%
2020/07/22256.40257.8058.8001,8170.00%
2020/07/2100.002354.5456.20-231,772-1.30%
2020/07/2000.00252.2554.00-21,735-0.12%
2020/07/1700.00153.0053.00-11,717-0.06%
2020/07/162152.2900.0052.40211,6841.25%
2020/07/15153.80155.9053.8001,6620.00%
2020/07/1400.00253.6054.50-21,590-0.13%
2020/07/1300.00152.5052.60-11,545-0.06%
2020/07/10251.30152.2051.7011,5330.07%
2020/07/09454.28354.3053.1011,5100.07%
2020/07/07254.6500.0053.1021,4350.14%
2020/07/06157.80159.6057.2001,3480.00%
2020/07/0300.00152.9057.30-11,201-0.08%
2020/07/01150.20151.8051.9001,0460.00%
2020/06/3000.00848.1449.70-8980-0.82%
2020/06/29147.4000.0047.4019480.11%
2020/06/2400.00246.0046.45-2936-0.21%
2020/06/23445.4000.0045.4549210.43%
2020/06/22147.4500.0047.3018950.11%
2020/06/19248.1500.0047.7028860.23%
2020/06/17948.8400.0047.7598421.07%
2020/06/11249.3300.0046.0026810.29%
2020/06/0900.00243.3042.80-2485-0.41%
2020/06/08243.9000.0043.4024640.43%
2020/01/1500.0020.432.1732.25-20.4186-10.92%
2019/09/2700.00134.0033.40-1267-0.37%
2019/06/0500.00528.9528.65-5171-2.91%
2018/09/1000.00637.0036.65-6497-1.21%
2018/08/2100.00138.1039.30-1660-0.15%
2018/08/151037.7800.0037.70106671.50%
2018/08/141537.7700.0038.50156672.25%
2018/07/26244.5000.0044.6527060.28%
2018/07/0500.00642.8342.30-6777-0.77%
2018/06/21443.8000.0043.0048700.46%
2018/06/19644.2000.0043.6568410.71%
2018/04/09149.0000.0049.5011,4790.07%
2018/02/2700.00349.4548.20-31,800-0.17%
2018/02/26348.9500.0048.9531,8060.17%
2018/02/07543.95542.9042.9001,8010.00%
2018/02/051045.401046.0547.6001,7440.00%
2018/01/3000.00147.3547.00-11,649-0.06%
2018/01/26144.9000.0047.2511,5850.06%
2018/01/2400.00245.4345.55-21,483-0.13%
2018/01/2200.00242.5542.50-21,465-0.14%
2018/01/1800.00143.0042.55-11,509-0.07%
2018/01/1600.00142.6542.50-11,515-0.07%
2018/01/1500.00143.2543.00-11,530-0.07%
2018/01/10142.6000.0042.1011,5590.06%
2018/01/0900.00242.4542.30-21,570-0.13%
2018/01/08142.80143.3042.7001,5910.00%
2018/01/05145.00444.6044.15-31,613-0.19%
2018/01/04544.1200.0045.3051,6020.31%
2018/01/03244.2000.0045.4021,6020.12%
鈦昇 相關文章