昇陽半導體 (8028)-玉山-南京東路券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
87.7
漲跌
▲4.1
漲幅
+4.90%
成交量
25,978張
產業
上市半導體類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	86.43	25	85.25	87.70	-22	11,467	-0.19%
2024/06/25	27	81.48	42	82.31	83.60	-15	11,050	-0.14%
2024/06/24	10.2	82.87	1	82.60	82.60	9.2	10,838	0.08%
2024/06/21	62	86.38	6	87.57	85.30	56	10,512	0.53%
2024/06/20	8	86.00	10.1	85.78	86.80	-2.1	10,281	-0.02%
2024/06/19	3.4	84.53	2.3	85.05	83.40	1.1	9,976	0.01%
2024/06/18	24.2	86.25	29	86.15	84.90	-4.8	9,489	-0.05%
2024/06/17	18	81.48	15	82.83	83.00	3	8,790	0.03%
2024/06/14	36	77.40	46	76.88	77.50	-10	8,104	-0.12%
2024/06/13	49	72.41	78.7	72.90	77.50	-29.7	7,244	-0.41%
2024/06/12	35	68.91	21.3	68.45	70.50	13.7	6,220	0.22%
2024/06/11	3	63.83	4	63.25	64.10	-1	5,638	-0.02%
2024/06/07	1	64.00	0	0.00	64.20	1	5,552	0.02%
2024/06/06	2	62.80	0	0.00	64.00	2	5,449	0.04%
2024/06/05	1.1	64.50	0	0.00	63.20	1.1	5,393	0.02%
2024/06/04	7.5	65.40	1	65.00	65.20	6.5	5,358	0.12%
2024/06/03	8	66.30	11.4	67.29	66.90	-3.4	5,298	-0.06%
2024/05/31	8.6	63.43	0	0.00	62.60	8.6	5,089	0.17%
2024/05/30	5	65.66	24.1	66.11	64.20	-19.1	4,968	-0.38%
2024/05/29	6	67.27	2	67.60	66.80	4	4,792	0.08%
2024/05/28	14	68.14	2.6	67.78	67.60	11.4	4,692	0.24%
2024/05/27	34	70.03	14	68.30	69.10	20	4,452	0.45%
2024/05/24	21	65.44	7.2	66.26	67.00	13.8	3,872	0.36%
2024/05/23	2.1	61.80	7	62.17	61.10	-5	3,425	-0.14%
2024/05/22	11	63.21	14	62.83	61.80	-3	3,281	-0.09%
2024/05/21	9	60.67	37	60.54	59.10	-28	2,995	-0.93%
2024/05/20	43.2	58.53	10	57.40	58.40	33.2	2,735	1.21%
2024/05/17	13	58.03	18	58.38	58.80	-5	2,507	-0.20%
2024/05/16	45	53.95	0	0.00	53.50	45	2,079	2.16%
2024/05/06	4	54.28	0	0.00	53.80	4	2,010	0.20%
2024/05/03	2	54.85	1	55.20	54.00	1	1,997	0.05%
2024/04/30	2	55.20	0.4	55.40	55.30	1.6	1,960	0.08%
2024/04/29	1	55.00	0	0.00	56.10	1	1,904	0.05%
2024/04/22	0	0.00	1	51.21	51.20	-1	1,731	-0.06%
2024/04/18	9	53.33	3.1	53.76	53.60	5.9	1,668	0.35%
2024/04/12	0.6	53.20	1	52.70	53.20	-0.4	1,494	-0.03%
2024/04/10	14	53.52	0	0.00	53.20	14	1,453	0.96%
2024/04/08	2	52.20	1	52.20	52.50	1	1,390	0.07%
2024/04/03	1	52.70	2	52.95	53.10	-1	1,373	-0.07%
2024/04/02	1	51.70	9	53.26	53.20	-8	1,343	-0.60%
2024/03/29	0	0.00	3	51.40	51.10	-3	1,263	-0.24%
2024/03/27	0	0.00	0.3	51.90	51.90	-0.3	1,258	-0.02%
2024/03/26	1	51.90	0	0.00	51.90	1	1,255	0.08%
2024/03/25	0	0.00	5	53.52	53.00	-5	1,245	-0.40%
2024/03/22	1	52.50	3	52.53	52.50	-2	1,215	-0.16%
2024/03/21	0	0.00	2	52.90	53.00	-2	1,217	-0.16%
2024/03/20	4	53.20	1	53.40	52.70	3	1,226	0.24%
2024/03/19	0.1	52.10	6	52.30	52.50	-5.9	1,208	-0.49%
2024/03/18	0	0.00	1	51.80	52.20	-1	1,202	-0.08%
2024/03/15	0	0.00	8	51.05	50.90	-8	1,204	-0.66%
2024/03/14	1	50.70	4	51.20	51.00	-3	1,209	-0.25%
2024/03/13	4	51.48	1	51.40	51.30	3	1,215	0.25%
2024/03/12	2.6	52.50	3	52.50	52.50	-0.4	1,222	-0.04%
2024/03/11	1	52.10	0	0.00	51.70	1	1,231	0.08%
2024/03/08	1	52.70	2	52.35	51.60	-1	1,251	-0.08%
2024/03/07	3	53.17	1	53.20	51.70	2	1,225	0.16%
2024/03/04	1.1	53.95	1	53.60	53.20	0.1	1,222	0.01%
2024/03/01	3	53.00	3.1	53.00	53.10	-0.1	1,213	-0.01%
2024/02/27	2.1	53.85	3	53.77	53.00	-0.9	1,180	-0.08%
2024/02/26	3	54.73	2	54.60	54.80	1	1,124	0.09%
2024/02/23	0	52.50	0	0.00	51.50	0	997	0.00%
2024/02/22	1	52.70	1	52.70	52.60	0	1,002	0.00%
2024/02/20	3.1	52.13	0	0.00	51.80	3.1	983	0.32%
2024/02/16	0	0.00	7	52.14	52.20	-7	943	-0.74%
2024/02/15	0	0.00	2	51.05	51.20	-2	919	-0.22%
2024/02/02	1	50.90	0	0.00	50.40	1	904	0.11%
2024/02/01	0	0.00	13.3	50.91	50.90	-13.3	901	-1.47%
2024/01/31	1	50.80	0	0.00	51.20	1	905	0.11%
2024/01/23	1	51.60	1	51.60	51.50	0	903	0.00%
2024/01/22	2	51.00	1	50.80	51.40	1	892	0.11%
2024/01/19	0	0.00	1	49.80	49.55	-1	869	-0.12%
2024/01/17	1	49.35	0	49.75	49.35	1	863	0.12%
2024/01/16	1	50.20	1	50.80	50.20	0	854	0.00%
2024/01/10	0	0.00	0	50.60	50.10	0	893	0.00%
2024/01/04	2	51.10	0.1	51.10	50.80	1.9	899	0.21%
2023/12/28	0.1	52.50	0	0.00	52.10	0.1	908	0.01%
2023/12/27	1.3	52.34	0	0.00	52.20	1.3	911	0.14%
2023/12/26	1	52.90	3	53.13	52.80	-2	908	-0.22%
2023/12/25	1	52.30	1	52.40	52.50	0	882	0.00%
2023/12/19	1	51.90	0	0.00	52.00	1	890	0.11%
2023/12/18	1	52.20	2	52.35	52.10	-1	912	-0.11%
2023/12/15	0	0.00	0	52.10	52.10	0	917	0.00%
2023/12/14	0	0.00	21	51.39	51.50	-21	902	-2.33%
2023/12/12	2	50.80	0	0.00	50.60	2	902	0.22%
2023/12/08	20	50.90	0	0.00	50.60	20	908	2.20%
2023/12/07	1	51.10	5	51.40	50.70	-4	893	-0.45%
2023/12/06	1	52.00	0	0.00	51.70	1	877	0.11%
2023/12/05	2	52.05	1	52.30	52.40	1	870	0.11%
2023/12/01	1	52.80	1	52.70	52.60	0	876	0.00%
2023/11/30	7	53.53	2	53.40	53.30	5	871	0.57%
2023/11/29	2	52.55	1	52.50	53.00	1	845	0.12%
2023/11/28	1	51.60	3.8	52.13	51.70	-2.8	820	-0.34%
2023/11/24	1	52.70	0	0.00	52.40	1	791	0.13%
2023/11/22	3	52.50	0	0.00	53.00	3	785	0.38%
2023/11/21	0	0.00	2	52.60	53.10	-2	777	-0.26%
2023/11/20	1	51.60	1	52.10	51.70	0	758	0.00%
2023/11/17	0.1	51.60	0	0.00	51.80	0.1	753	0.01%
2023/11/10	0	0.00	2	50.70	50.10	-2	763	-0.26%
2023/11/07	1	51.00	0	0.00	51.20	1	793	0.13%
2023/11/02	0	0.00	3	50.13	50.40	-3	868	-0.35%
2023/10/20	1	50.30	0	0.00	49.70	1	1,431	0.07%
2023/10/19	0	50.60	0	0.00	50.90	0	1,460	0.00%
2023/10/18	1	50.30	0	0.00	52.50	1	1,472	0.07%
2023/10/17	1	51.40	0	0.00	51.00	1	1,477	0.07%
2023/10/16	1	50.80	1	51.20	51.20	0	1,510	0.00%
2023/10/13	1	52.30	1	52.60	52.30	0	1,595	0.00%
2023/10/04	2	50.80	2	51.20	51.20	0	2,150	0.00%
2023/10/03	1	52.30	1	52.70	52.10	0	2,184	0.00%
2023/10/02	0	0.00	5	52.70	52.80	-5	2,207	-0.23%
2023/09/27	1	52.30	0	0.00	52.10	1	2,243	0.04%
2023/09/26	0	0.00	2	53.35	53.00	-2	2,281	-0.09%
2023/09/21	2	52.65	0	0.00	52.60	2	2,284	0.09%
2023/09/20	2	54.70	0.2	54.50	54.20	1.8	2,263	0.08%
2023/09/19	1	56.10	1	56.40	55.30	0	2,263	0.00%
2023/09/18	2	55.30	2	56.30	55.60	0	2,284	0.00%
2023/09/14	0	0.00	1	55.80	56.50	-1	2,294	-0.04%
2023/09/13	0	0.00	1	54.70	55.00	-1	2,305	-0.04%
2023/09/12	1	54.00	1	54.40	54.20	0	2,362	0.00%
2023/09/08	2	54.65	0	0.00	54.50	2	2,633	0.08%
2023/09/06	1	55.40	0	0.00	55.20	1	2,851	0.04%
2023/09/04	0	0.00	1	56.70	56.80	-1	2,930	-0.03%
2023/09/01	0	0.00	0.3	56.70	56.70	-0.3	2,990	-0.01%
2023/08/29	0	0.00	1	55.60	55.80	-1	3,139	-0.03%
2023/08/28	2	55.70	1	56.60	55.20	1	3,150	0.03%
2023/08/25	1	55.81	0	0.00	55.70	1	3,156	0.03%
2023/08/24	1	56.30	1	56.70	56.40	0	3,163	0.00%
2023/08/21	1	55.60	2	55.90	56.00	-1	3,239	-0.03%
2023/08/18	1	55.10	0	0.00	55.40	1	3,236	0.03%
2023/08/16	1	54.20	1	54.90	55.40	0	3,232	0.00%
2023/08/15	0	0.00	1	55.10	55.10	-1	3,228	-0.03%
2023/08/14	2	55.00	2	54.20	54.30	0	3,226	0.00%
2023/08/11	1	56.30	0	0.00	56.30	1	3,214	0.03%
2023/08/10	1	56.20	0	0.00	56.10	1	3,214	0.03%
2023/08/09	1	57.70	0	0.00	57.10	1	3,175	0.03%
2023/08/07	2	57.00	1	57.60	58.10	1	3,147	0.03%
2023/08/04	6	58.42	0	0.00	58.30	6	3,099	0.19%
2023/08/02	1	60.30	0	0.00	59.80	1	3,046	0.03%
2023/08/01	3	60.60	2	61.10	60.70	1	3,018	0.03%
2023/07/31	3	62.03	0	0.00	61.00	3	2,987	0.10%
2023/07/28	1	62.50	0	0.00	62.50	1	2,941	0.03%
2023/07/27	5	63.66	4	63.30	63.50	1	2,880	0.03%
2023/07/25	0	0.00	3	61.37	61.60	-3	2,619	-0.11%
2023/07/24	3	59.77	0	0.00	59.60	3	2,601	0.12%
2023/07/20	0	0.00	4	62.60	62.40	-4	2,575	-0.16%
2023/07/18	3	61.37	0	0.00	61.10	3	2,588	0.12%
2023/07/17	2	64.00	0	0.00	63.70	2	2,528	0.08%
2023/07/14	15	63.50	8	63.80	64.60	7	2,461	0.28%
2023/07/13	2	62.90	2	62.70	61.50	0	2,316	0.00%
2023/07/04	11	62.60	3	62.40	62.10	8	2,629	0.30%
2023/06/30	0	60.10	0	0.00	60.10	0	2,905	0.00%
2023/06/28	0	0.00	6	60.00	60.00	-6	2,986	-0.20%
2023/06/21	2	61.25	0	0.00	61.60	2	3,012	0.07%
2023/06/20	4.7	61.55	0	0.00	61.40	4.7	3,038	0.15%
2023/06/19	3	61.87	0	0.00	61.80	3	3,077	0.10%
2023/06/16	3	63.83	10	63.00	62.70	-7	3,065	-0.23%
2023/06/15	8	63.96	10.2	64.61	63.60	-2.2	3,029	-0.07%
2023/06/14	1.1	62.95	0	0.00	62.60	1.1	2,849	0.04%
2023/06/13	27	62.83	10	62.82	63.10	17	2,779	0.61%
2023/06/12	1	60.30	0	0.00	60.20	1	2,573	0.04%
2023/06/08	4	60.60	0	0.00	59.90	4	2,505	0.16%
2023/06/07	4	61.20	2.1	61.40	61.70	1.9	2,473	0.08%
2023/06/06	2	62.88	1	62.70	61.30	1	2,440	0.04%
2023/05/31	0	59.70	1	59.90	59.70	-1	2,353	-0.04%
2023/05/30	1	59.40	0	0.00	58.90	1	2,352	0.04%
2023/05/29	0	0.00	6	59.48	59.90	-6	2,370	-0.25%
2023/05/26	6.1	59.69	8	59.49	58.70	-1.9	2,372	-0.08%
2023/05/23	1	57.80	0	57.80	57.70	1	2,344	0.04%
2023/05/17	0	0.00	1	57.10	57.50	-1	2,400	-0.04%
2023/05/16	0	0.00	2	57.10	56.80	-2	2,400	-0.08%
2023/05/15	0	0.00	2	56.55	56.40	-2	2,397	-0.08%
2023/05/12	0	0.00	1	56.50	56.50	-1	2,416	-0.04%
2023/05/08	2	58.00	0	0.00	57.70	2	2,472	0.08%
2023/04/27	0	0.00	1	56.90	56.60	-1	2,637	-0.04%
2023/04/26	1	55.50	0	0.00	56.50	1	2,637	0.04%
2023/04/25	2	56.80	0	0.00	56.40	2	2,683	0.07%
2023/04/24	1	57.80	0	0.00	57.90	1	2,671	0.04%
2023/04/20	1	58.90	2	58.70	58.60	-1	2,732	-0.04%
2023/04/19	3	60.37	0	0.00	59.70	3	2,712	0.11%
2023/04/18	1	61.40	0	0.00	60.50	1	2,694	0.04%
2023/04/17	2	61.70	2	61.60	61.70	0	2,686	0.00%
2023/04/14	3	60.83	1	61.40	62.20	2	2,659	0.08%
2023/04/13	1	62.00	0	0.00	61.40	1	2,611	0.04%
2023/04/12	2	61.90	0	0.00	62.40	2	2,608	0.08%
2023/04/11	0	0.00	1	63.11	62.70	-1	2,567	-0.04%
2023/04/10	5	62.90	1.5	62.87	63.10	3.5	2,529	0.14%
2023/04/07	12	63.67	15	64.31	64.10	-3	2,376	-0.12%
2023/04/06	13	61.86	1	62.20	62.30	12	2,106	0.57%
2023/03/31	0.5	62.00	1.6	60.88	61.80	-1.1	1,966	-0.06%
2023/03/30	1.6	59.64	0	0.00	60.00	1.6	1,858	0.09%
2023/03/29	2	57.30	0	0.00	57.40	2	1,836	0.11%
2023/03/27	0	0.00	2	59.60	59.60	-2	1,920	-0.10%
2023/03/24	0	59.45	0	59.50	59.10	0	1,936	0.00%
2023/03/23	0	0.00	1.9	59.62	59.50	-1.9	2,065	-0.09%
2023/03/22	0	0.00	1	59.50	59.20	-1	2,227	-0.04%
2023/03/21	0	58.80	0.1	59.00	58.80	-0.1	2,304	0.00%
2023/03/20	0	58.75	0	0.00	58.50	0	2,330	0.00%
2023/03/17	4	57.90	4	58.60	58.00	0	2,435	0.00%
2023/03/16	0	56.80	0	0.00	56.70	0	2,529	0.00%
2023/03/15	0	58.20	2	57.90	57.80	-2	2,675	-0.07%
2023/03/14	0	57.60	0	0.00	57.60	0	3,057	0.00%
2023/03/09	0	58.53	0.1	58.70	58.30	0	3,614	0.00%
2023/03/07	0.3	58.20	0	0.00	58.20	0.3	3,604	0.01%
2023/03/06	0	0.00	1	57.40	57.70	-1	3,609	-0.03%
2023/03/01	2	55.80	0	0.00	55.90	2	3,659	0.05%
2023/02/22	0	57.90	1	57.20	57.30	-1	3,782	-0.03%
2023/02/21	0	0.00	1	58.50	58.60	-1	3,924	-0.03%
2023/02/17	1	57.30	0	0.00	57.20	1	4,359	0.02%
2023/02/16	0	57.30	0	0.00	57.80	0	4,429	0.00%
2023/02/15	1	57.10	10	57.96	57.10	-9	4,540	-0.20%
2023/02/13	1	58.20	1	58.70	58.50	0	4,601	0.00%
2023/02/10	1	58.50	2	59.40	58.40	-1	4,685	-0.02%
2023/02/08	0	0.00	2	60.05	60.10	-2	4,798	-0.04%
2023/02/03	0	60.30	0	0.00	59.50	0	4,834	0.00%
2023/02/02	1	60.30	0	0.00	60.40	1	4,846	0.02%
2023/01/31	0	0.00	2	58.55	59.10	-2	4,984	-0.04%
2023/01/30	1	58.20	3	58.70	58.80	-2	5,037	-0.04%
2023/01/13	2	58.40	3	58.10	57.20	-1	5,306	-0.02%
2023/01/12	1	57.50	0	0.00	57.30	1	5,512	0.02%
2023/01/10	6	58.77	1	58.40	58.00	5	5,901	0.08%
2023/01/09	0.5	57.40	0	0.00	57.10	0.5	5,844	0.01%
2022/12/30	2	56.85	1	58.20	56.30	1	6,038	0.02%
2022/12/29	0.1	55.80	0	0.00	56.20	0.1	6,080	0.00%
2022/12/28	1	56.70	1	57.50	56.20	0	6,134	0.00%
2022/12/27	0	0.00	5	58.42	58.10	-5	6,145	-0.08%
2022/12/23	5	57.62	15	57.86	57.50	-10	6,178	-0.16%
2022/12/22	3	60.47	2	60.25	59.20	1	6,195	0.02%
2022/12/21	2	59.15	0	0.00	58.90	2	6,212	0.03%
2022/12/20	3	61.00	1	61.70	58.60	2	6,247	0.03%
2022/12/19	2	60.90	2	60.80	60.50	0	6,242	0.00%
2022/12/16	1	60.40	0	0.00	60.80	1	6,246	0.02%
2022/12/15	9	62.37	2	63.20	61.80	7	6,224	0.11%
2022/12/14	4	62.40	0	0.00	62.90	4	6,129	0.07%
2022/12/13	3	61.73	0	0.00	61.10	3	5,947	0.05%
2022/12/12	1	59.89	2	59.50	60.00	-1	5,833	-0.02%
2022/12/09	6	61.08	1	59.80	60.20	5	5,812	0.09%
2022/12/08	0	0.00	5	57.40	59.30	-5	5,715	-0.09%
2022/12/07	0	0.00	7.2	61.06	58.20	-7.2	5,637	-0.13%
2022/12/06	0	61.70	8	63.28	61.30	-8	5,547	-0.14%
2022/12/05	9.2	62.55	9	62.37	63.90	0.2	5,209	0.00%
2022/12/02	7	57.97	1	57.90	58.10	6	4,856	0.12%
2022/12/01	1	56.80	1	57.10	56.50	0	4,871	0.00%
2022/11/30	0.3	55.50	0	0.00	55.80	0.3	4,902	0.01%
2022/11/28	8	54.38	0	0.00	54.00	8	4,952	0.16%
2022/11/24	2	54.20	0	0.00	54.90	2	5,065	0.04%
2022/11/22	0	0.00	1	54.30	54.50	-1	5,155	-0.02%
2022/11/17	1	58.50	0	0.00	58.50	1	5,424	0.02%
2022/11/16	3	58.17	7	57.76	58.20	-4	5,389	-0.07%
2022/11/15	15.8	57.30	11	57.25	57.10	4.8	5,330	0.09%
2022/11/11	5	53.60	1	54.50	54.50	4	6,061	0.07%
2022/11/08	3	53.20	0	0.00	52.30	3	6,793	0.04%
2022/11/07	0	52.60	0	0.00	52.60	0	6,850	0.00%
2022/10/31	1	50.10	0	0.00	49.80	1	8,098	0.01%
2022/10/28	1	49.80	1	50.00	49.50	0	8,474	0.00%
2022/10/27	3	52.43	2	52.85	52.50	1	8,667	0.01%
2022/10/21	0	0.00	1	50.20	50.10	-1	8,563	-0.01%
2022/10/20	0	0.00	3	51.00	50.80	-3	8,566	-0.04%
2022/10/19	2	50.80	1	51.10	51.60	1	8,356	0.01%
2022/10/18	4	49.50	0	0.00	49.90	4	8,178	0.05%
2022/10/17	0	47.92	0	0.00	48.40	0	8,043	0.00%
2022/10/14	1	48.70	0.3	48.70	48.95	0.7	8,153	0.01%
2022/10/06	1	56.00	1	55.30	55.30	0	9,586	0.00%
2022/09/29	0	0.00	0.1	53.90	53.60	-0.1	9,945	0.00%
2022/09/26	0	0.00	1	56.70	56.20	-1	10,088	-0.01%
2022/09/19	0	0.00	0.1	63.60	63.30	-0.1	11,353	0.00%
2022/09/15	2	65.55	5	65.92	65.00	-3	11,493	-0.03%
2022/09/14	0.1	65.80	0	0.00	65.80	0.1	11,567	0.00%
2022/09/13	0	0.00	0.1	67.32	66.80	-0.1	11,650	0.00%
2022/09/12	1	66.10	0	0.00	66.30	1	11,760	0.01%
2022/09/08	0	0.00	1	64.60	64.30	-1	11,899	-0.01%
2022/09/07	2.1	64.36	5	64.28	63.20	-2.9	12,438	-0.02%
2022/09/06	2	67.80	2	65.70	65.70	0	12,510	0.00%
2022/09/05	1	68.50	0.1	67.70	66.80	0.9	12,612	0.01%
2022/09/02	1.1	68.52	0	0.00	68.50	1.1	12,673	0.01%
2022/09/01	0.3	68.60	2	68.90	68.30	-1.8	12,811	-0.01%
2022/08/31	1	68.90	21	70.39	70.20	-20	13,111	-0.15%
2022/08/30	1	70.30	0	0.00	70.00	1	13,538	0.01%
2022/08/29	2	69.60	2	69.60	69.60	0	13,890	0.00%
2022/08/26	4.5	73.12	1	72.21	72.20	3.5	13,913	0.03%
2022/08/25	4	73.00	0	0.00	72.20	4	13,962	0.03%
2022/08/24	1	70.60	2	70.75	70.90	-1	13,922	-0.01%
2022/08/23	13	69.19	13	70.14	70.60	0	14,184	0.00%
2022/08/22	1	70.20	1	70.70	70.20	0	14,231	0.00%
2022/08/19	40.5	75.91	13	73.05	71.30	27.5	14,504	0.19%
2022/08/18	2	70.20	5	71.86	72.50	-3	14,848	-0.02%
2022/08/17	2	69.45	1.1	70.03	69.40	0.9	14,996	0.01%
2022/08/16	0	0.00	8	72.93	72.50	-8	14,797	-0.05%
2022/08/15	3	70.47	35	70.60	69.80	-32	14,531	-0.22%
2022/08/12	15	69.04	7	69.01	68.60	8	14,503	0.06%
2022/08/11	2.1	67.86	1	67.70	68.60	1.1	14,578	0.01%
2022/08/10	0	0.00	2	67.00	65.80	-2	14,445	-0.01%
2022/08/09	1	68.80	0	0.00	68.30	1	14,327	0.01%
2022/08/08	30	69.40	5	69.46	69.40	25	14,183	0.18%
2022/08/05	10	68.31	4.2	67.84	68.00	5.8	13,670	0.04%
2022/08/04	4.2	66.89	6	67.17	66.70	-1.9	13,321	-0.01%
2022/08/03	10	63.42	8	63.04	63.40	2	12,921	0.02%
2022/08/02	3	63.93	3	64.40	65.20	0	12,660	0.00%
2022/08/01	0	0.00	0.1	64.40	65.20	-0.1	12,582	0.00%
2022/07/28	3	65.07	0	0.00	63.40	3	12,481	0.02%
2022/07/26	0	0.00	8	64.50	63.60	-8	12,340	-0.06%
2022/07/22	1	65.70	0	0.00	64.80	1	12,319	0.01%
2022/07/21	2	64.65	2	64.80	64.50	0	12,297	0.00%
2022/07/20	26.1	69.69	27	67.99	67.70	-0.9	12,165	-0.01%
2022/07/19	14	72.21	19	71.91	68.20	-5	12,041	-0.04%
2022/07/18	14	74.00	1	73.10	73.10	13	11,810	0.11%
2022/07/15	4	67.60	14	67.79	73.10	-10	11,576	-0.09%
2022/07/14	6	64.73	7	65.10	66.50	-1	11,220	-0.01%
2022/07/13	12	63.37	2	62.90	63.20	10	11,038	0.09%
2022/07/12	3	58.30	3	58.40	59.40	0	10,898	0.00%
2022/07/11	2	58.20	1.1	59.35	59.40	0.9	10,872	0.01%
2022/07/06	0	0.00	10	55.10	53.90	-10	10,715	-0.09%
2022/07/05	3	57.43	3	57.83	58.40	0	10,618	0.00%
2022/07/04	4	57.50	2	58.40	56.80	2	10,582	0.02%
2022/07/01	23	62.80	25	62.35	59.40	-2	10,631	-0.02%
2022/06/30	4	65.13	15	64.89	63.30	-11	10,584	-0.10%
2022/06/29	18.1	68.53	11	66.63	66.50	7.1	10,453	0.07%
2022/06/28	25	70.79	20	70.12	71.40	5	10,183	0.05%
2022/06/27	2	68.85	3	69.77	69.90	-1	9,902	-0.01%
2022/06/24	0	0.00	5	64.70	63.60	-5	9,732	-0.05%
2022/06/22	0.1	63.30	0	0.00	62.00	0.1	10,135	0.00%
2022/06/21	0	0.00	1	62.30	64.40	-1	10,441	-0.01%
2022/06/20	2	64.60	7	62.13	61.60	-5	10,524	-0.05%
2022/06/17	8	64.79	8	64.78	65.80	0	10,362	0.00%
2022/06/16	12	69.69	12	69.11	64.30	0	10,177	0.00%
2022/06/15	2	66.55	2	67.75	67.00	0	9,586	0.00%
2022/06/14	11	66.06	5	64.96	67.60	6	9,460	0.06%
2022/06/13	2	65.30	0	0.00	65.10	2	9,228	0.02%
2022/06/10	14	67.31	14.1	67.00	67.10	-0.1	9,109	0.00%
2022/06/09	5	67.96	5.1	67.59	68.40	-0.1	8,926	0.00%
2022/06/08	10	66.64	9.1	65.96	66.00	0.9	8,562	0.01%
2022/06/07	7	64.24	3	64.77	65.50	4	8,035	0.05%
2022/06/06	1	61.60	0	0.00	61.20	1	7,640	0.01%
2022/06/02	4	63.45	6	64.12	63.70	-2	7,519	-0.03%
2022/06/01	2	62.70	1	62.60	63.10	1	7,329	0.01%
2022/05/31	4	61.60	6	62.17	61.60	-2	7,145	-0.03%
2022/05/30	1	63.80	7	64.10	63.70	-6	6,817	-0.09%
2022/05/27	75	64.81	77	64.46	64.60	-2	6,655	-0.03%
2022/05/26	16.1	67.16	14.1	66.07	65.30	2	6,233	0.03%
2022/05/25	1	65.70	3	62.60	66.20	-2	5,104	-0.04%
2022/05/23	1	61.20	1	61.60	60.70	0	4,638	0.00%
2022/05/20	1	61.10	2.1	60.07	60.50	-1.1	4,546	-0.02%
2022/05/19	0.1	58.00	22	60.15	60.10	-22	4,270	-0.51%
2022/05/18	1	56.50	0	0.00	57.70	1	4,055	0.02%
2022/05/17	1	54.80	0	0.00	56.10	1	4,013	0.02%
2022/05/13	0	0.00	1	53.40	53.30	-1	3,986	-0.03%
2022/05/09	0	0.00	1	52.90	52.00	-1	3,984	-0.03%
2022/04/22	12	60.32	16	59.28	58.60	-4	3,698	-0.11%
2022/04/21	5	59.54	6	60.32	60.30	-1	3,602	-0.03%
2022/04/20	10	58.10	6	58.75	59.20	4	3,473	0.12%
2022/04/19	0	0.00	3	56.10	56.40	-3	3,318	-0.09%
2022/04/18	0	0.00	1	55.50	54.80	-1	3,298	-0.03%
2022/04/15	0	0.00	1	55.50	55.50	-1	3,293	-0.03%
2022/04/14	0	0.00	0.1	57.20	57.80	-0.1	3,281	0.00%
2022/04/12	6	55.18	7	54.99	55.00	-1	3,275	-0.03%
2022/04/11	0.1	56.15	0	0.00	56.10	0.1	3,313	0.00%
2022/04/07	11	56.88	4	57.00	55.90	7	3,987	0.18%
2022/04/06	9	60.76	6	60.58	60.80	3	4,099	0.07%
2022/03/31	5	59.42	2	58.80	58.90	3	4,056	0.07%
2022/03/30	4	60.13	1	60.00	59.80	3	3,981	0.08%
2022/03/29	3	59.50	1	59.00	59.30	2	3,792	0.05%
2022/03/28	22	60.02	0	0.00	60.70	22	3,654	0.60%
2022/03/25	6	60.88	9	60.16	59.50	-3	3,423	-0.09%
2022/03/24	8	59.03	7	59.13	59.90	1	3,069	0.03%
2022/03/23	0	0.00	3	56.57	57.60	-3	2,659	-0.11%
2022/03/17	0	0.00	8	51.80	51.80	-8	2,442	-0.33%
2022/03/14	0	0.00	5	49.88	49.90	-5	2,393	-0.21%
2022/03/11	5	49.40	0	0.00	49.40	5	2,391	0.21%
2022/03/07	1	48.95	0	0.00	49.05	1	2,382	0.04%
2022/03/04	5	51.10	0	0.00	50.70	5	2,372	0.21%
2022/03/02	3	51.17	1	51.10	51.20	2	2,384	0.08%
2022/03/01	0	0.00	2	51.50	51.50	-2	2,372	-0.08%
2022/02/21	0	0.00	1	51.30	51.50	-1	2,377	-0.04%
2022/02/17	1	53.80	0	0.00	52.20	1	2,387	0.04%
2022/02/09	0	0.00	3	52.17	53.20	-3	2,290	-0.13%
2022/01/26	0	0.00	3	49.10	49.05	-3	2,270	-0.13%
2022/01/21	0	0.00	1	51.00	50.60	-1	2,272	-0.04%
2022/01/18	4	51.70	0	0.00	51.30	4	2,263	0.18%
2022/01/17	0	0.00	1	52.50	51.70	-1	2,262	-0.04%
2022/01/14	1	50.30	0	0.00	50.50	1	2,248	0.04%
2022/01/13	0	0.00	2	51.20	51.40	-2	2,234	-0.09%
2022/01/12	6	52.35	0	0.00	51.50	6	2,225	0.27%
2022/01/10	0	0.00	4	52.95	53.10	-4	2,165	-0.18%
2022/01/07	6	52.42	0	0.00	52.10	6	2,149	0.28%
2022/01/06	4	55.33	4	55.80	54.50	0	2,090	0.00%
2022/01/05	2	54.60	1.1	54.72	54.60	0.9	2,008	0.04%
2022/01/04	21	57.55	64	57.23	55.60	-43	1,945	-2.21%
2022/01/03	46	59.56	6.1	59.01	57.40	39.9	1,873	2.13%
2021/12/30	34	59.07	56.1	59.14	58.30	-22.1	1,699	-1.30%
2021/12/29	2	56.45	3	56.37	57.80	-1	1,093	-0.09%
2021/12/28	42	52.42	7	52.79	52.60	35	826	4.23%
2021/12/27	1	50.30	1	51.20	50.90	0	727	0.00%
2021/12/21	0	0.00	1	48.30	48.70	-1	730	-0.14%
2021/12/20	0	0.00	3	48.15	48.25	-3	734	-0.41%
2021/12/14	0	0.00	1	48.70	48.75	-1	775	-0.13%
2021/12/03	2	50.00	0	0.00	50.00	2	885	0.23%
2021/11/29	2	48.05	2	49.20	49.25	0	1,384	0.00%
2021/11/26	0	0.00	3	50.30	49.30	-3	1,415	-0.21%
2021/11/25	1	50.90	0	0.00	50.90	1	1,429	0.07%
2021/11/24	0	0.00	2	51.70	51.40	-2	1,473	-0.14%
2021/11/23	2	50.50	2	50.50	50.50	0	1,488	0.00%
2021/11/17	0	0.00	3	52.53	52.70	-3	1,597	-0.19%
2021/11/16	2	51.50	0	0.00	51.50	2	1,589	0.13%
2021/11/15	1	52.50	0	0.00	52.50	1	1,588	0.06%
2021/11/12	1	50.80	1	51.60	51.00	0	1,577	0.00%
2021/11/11	1	50.70	0	0.00	50.60	1	1,585	0.06%
2021/11/09	0	0.00	2	51.20	50.70	-2	1,605	-0.12%
2021/11/08	2	50.20	0	0.00	50.00	2	1,608	0.12%
2021/11/04	0	0.00	2	50.30	50.50	-2	1,642	-0.12%
2021/11/02	2	49.20	0	0.00	49.00	2	1,768	0.11%
2021/10/27	0	0.00	1	48.20	48.35	-1	1,969	-0.05%
2021/10/26	1	48.80	1	48.70	48.15	0	1,984	0.00%
2021/10/25	1	48.30	0	0.00	48.75	1	2,018	0.05%
2021/10/21	0	0.00	7	49.05	46.70	-7	2,079	-0.34%
2021/10/12	2	45.50	0	0.00	45.60	2	2,613	0.08%
2021/10/08	4	47.40	0	0.00	47.15	4	2,623	0.15%
2021/10/07	2	47.10	1	47.40	47.30	1	2,639	0.04%
2021/10/06	2	46.43	1	45.80	45.75	1	2,669	0.04%
2021/10/05	0	0.00	0.3	46.90	46.90	-0.3	2,685	-0.01%
2021/09/17	1	51.10	0	0.00	51.20	1	2,914	0.03%
2021/09/16	1	51.40	0	0.00	50.50	1	2,913	0.03%
2021/09/15	0	51.90	0	0.00	50.90	0	2,911	0.00%
2021/09/14	0	0.00	3	51.30	51.20	-3	2,905	-0.10%
2021/09/13	0	0.00	2	51.05	51.20	-2	2,899	-0.07%
2021/09/10	0.1	52.20	0	0.00	51.90	0.1	2,892	0.00%
2021/09/08	2	53.05	0	0.00	50.90	2	2,858	0.07%
2021/09/07	0	0.00	4	52.95	54.20	-4	2,807	-0.14%
2021/09/06	5	56.30	0	0.00	55.30	5	2,749	0.18%
2021/09/03	1	56.80	3	57.50	57.50	-2	2,570	-0.08%
2021/09/02	3.1	53.66	0	0.00	52.30	3.1	2,345	0.13%
2021/08/31	1	55.60	0	0.00	55.60	1	2,248	0.04%
2021/08/30	16	56.27	8	55.69	55.60	8	2,223	0.36%
2021/08/27	2	54.30	7	55.04	53.70	-5	2,174	-0.23%
2021/08/26	1	54.40	2	54.70	54.50	-1	2,144	-0.05%
2021/08/25	1	53.10	0	0.00	54.90	1	2,079	0.05%
2021/08/19	0	0.00	1	49.20	49.00	-1	1,980	-0.05%
2021/08/16	0	0.00	2	51.00	50.90	-2	1,946	-0.10%
2021/08/13	1	53.00	0	0.00	51.10	1	1,936	0.05%
2021/08/12	2	53.30	0	0.00	53.70	2	1,918	0.10%
2021/08/10	0	0.00	5	55.10	54.10	-5	1,895	-0.26%
2021/08/09	3	57.20	0	0.00	55.30	3	1,899	0.16%
2021/08/06	1	58.50	2	58.45	57.30	-1	1,863	-0.05%
2021/08/05	5	56.74	7	56.54	57.10	-2	1,769	-0.11%
2021/08/04	6	56.53	2	56.55	57.00	4	1,742	0.23%
2021/08/03	1	53.40	0	0.00	53.80	1	1,617	0.06%
2021/07/30	1	51.10	0	0.00	50.50	1	1,588	0.06%
2021/07/26	1	55.40	2	55.00	55.00	-1	1,507	-0.07%
2021/07/23	15	56.59	12	58.43	56.00	3	1,465	0.20%
2021/07/20	2	52.90	1	53.50	52.40	1	1,076	0.09%
2021/07/19	0	0.00	1	52.00	54.50	-1	1,054	-0.09%
2021/07/16	0	0.00	2	51.50	51.50	-2	1,015	-0.20%
2021/07/15	1	51.70	0	0.00	52.10	1	1,018	0.10%
2021/07/14	1	52.80	0	0.00	52.50	1	1,020	0.10%
2021/07/12	0	0.00	2	52.70	52.50	-2	984	-0.20%
2021/07/09	2	52.10	1	51.70	51.90	1	967	0.10%
2021/07/08	3	53.20	3	53.17	53.30	0	973	0.00%
2021/07/07	1	53.20	0	0.00	53.00	1	944	0.11%
2021/07/06	1	51.00	1	49.80	51.10	0	852	0.00%
2021/07/05	2	48.95	4	48.64	50.90	-2	794	-0.25%
2021/06/30	1	47.70	0	0.00	46.85	1	874	0.11%
2021/06/29	1	48.10	1	48.40	47.65	0	862	0.00%
2021/06/16	0	0.00	1	45.65	45.55	-1	880	-0.11%
2021/06/15	1	46.00	2	46.00	45.90	-1	891	-0.11%
2021/06/02	1	46.50	0	0.00	46.65	1	1,078	0.09%
2021/05/31	1	46.35	1	46.65	46.50	0	1,087	0.00%
2021/05/26	1	45.95	1	45.60	45.60	0	1,125	0.00%
2021/05/25	1	44.60	1	45.60	45.50	0	1,143	0.00%
2021/05/21	0	0.00	1	43.80	43.85	-1	1,184	-0.08%
2021/05/20	1	43.45	0	0.00	42.35	1	1,211	0.08%
2021/05/11	0	0.00	1	47.00	46.75	-1	1,225	-0.08%
2021/05/10	1	50.60	0	0.00	50.70	1	1,226	0.08%
2021/05/05	0	0.00	0.6	47.40	47.15	-0.6	1,235	-0.05%
2021/05/04	2	47.68	2.2	47.14	47.40	-0.2	1,245	-0.02%
2021/05/03	0	0.00	2.2	49.62	49.50	-2.2	1,242	-0.18%
2021/04/26	1	53.30	0	0.00	52.70	1	1,351	0.07%
2021/04/21	2	53.90	1	53.50	53.80	1	1,539	0.06%
2021/04/20	0	0.00	1	52.60	53.80	-1	1,597	-0.06%
2021/04/14	0	0.00	2	52.10	52.10	-2	1,642	-0.12%
2021/04/08	0.2	55.40	1	55.70	55.60	-0.9	1,724	-0.05%
2021/04/07	1	57.10	2	57.15	56.40	-1	1,721	-0.06%
2021/04/06	3.1	55.43	4	56.28	56.60	-0.9	1,708	-0.05%
2021/03/29	4	53.75	0	0.00	53.40	4	1,809	0.22%
2021/03/22	0	0.00	1	53.90	54.30	-1	2,744	-0.04%
2021/03/15	2	56.55	0.3	56.70	57.20	1.8	3,397	0.05%
2021/03/12	0.4	56.02	5	55.46	56.90	-4.6	3,378	-0.14%
2021/03/11	1	54.70	0	0.00	54.80	1	3,456	0.03%
2021/03/09	2	53.45	1	53.70	53.70	1	3,780	0.03%
2021/03/03	0	0.00	1	54.70	54.70	-1	4,334	-0.02%
2021/03/02	0	0.00	1	54.10	54.30	-1	4,389	-0.02%
2021/02/26	0	0.00	0.1	54.90	53.60	-0.1	4,410	0.00%
2021/02/25	1	55.30	0.1	55.00	54.90	0.9	4,456	0.02%
2021/02/24	0	0.00	1	54.00	54.00	-1	4,588	-0.02%
2021/02/23	2	54.50	0	0.00	55.00	2	4,616	0.04%
2021/02/22	0	0.00	1	54.70	54.80	-1	4,595	-0.02%
2021/02/18	1	51.70	0	0.00	52.30	1	4,565	0.02%
2021/02/17	1	50.50	1	52.10	52.00	0	4,583	0.00%
2021/01/29	2	51.30	2	51.70	50.80	0	4,533	0.00%
2021/01/28	0	0.00	1.2	51.05	50.90	-1.2	4,512	-0.03%
2021/01/27	0	0.00	2	52.00	51.90	-2	4,501	-0.04%
2021/01/26	2	51.65	0	0.00	51.60	2	4,493	0.04%
2021/01/22	0	0.00	1	53.00	52.90	-1	4,473	-0.02%
2021/01/15	2	58.10	10	56.40	57.80	-8	4,463	-0.18%
2021/01/14	10	55.50	0	0.00	56.10	10	4,332	0.23%
2021/01/13	1.3	55.68	1	55.90	56.40	0.3	4,308	0.01%
2021/01/12	1	54.50	0	0.00	53.90	1	4,236	0.02%
2021/01/07	0	0.00	9	55.14	55.40	-9	4,184	-0.22%
2021/01/06	1	55.20	1	55.50	54.50	0	4,163	0.00%
2021/01/05	1	56.90	1	56.90	56.70	0	4,114	0.00%
2021/01/04	0.2	58.00	0	0.00	57.70	0.2	4,096	0.00%
2020/12/31	0	0.00	3	57.90	58.70	-3	4,071	-0.07%
2020/12/30	8	58.09	5	57.50	57.40	3	4,027	0.07%
2020/12/29	6	58.28	1	58.20	58.20	5	4,017	0.12%
2020/12/28	2	57.45	3	57.73	58.50	-1	3,978	-0.03%
2020/12/24	0.3	57.60	0	0.00	57.80	0.3	3,891	0.01%
2020/12/23	0.3	58.00	2	57.00	57.60	-1.8	3,858	-0.05%
2020/12/22	0.2	60.20	0	0.00	57.50	0.2	3,813	0.00%
2020/12/21	3.2	59.15	1	59.50	59.50	2.2	3,742	0.06%
2020/12/18	0	0.00	1	64.00	61.20	-1	3,673	-0.03%
2020/12/17	8	64.71	3.4	64.35	63.10	4.6	3,594	0.13%
2020/12/16	2	64.00	9	64.87	64.80	-7	3,335	-0.21%
2020/12/14	0.8	59.70	1	61.50	61.50	-0.3	2,534	-0.01%
2020/12/11	1.3	57.72	0.4	61.20	57.50	0.9	2,391	0.04%
2020/12/07	1	57.80	2.5	59.18	59.30	-1.5	2,280	-0.07%
2020/12/04	15	60.00	27	60.37	60.20	-12	2,163	-0.55%
2020/12/03	13	59.25	14	60.89	58.60	-1	2,050	-0.05%
2020/12/02	10.3	59.55	5	59.36	57.90	5.3	1,842	0.29%
2020/12/01	1	57.20	0	0.00	56.80	1	1,706	0.06%
2020/11/30	3.3	57.59	7.3	58.40	56.00	-4	1,620	-0.25%
2020/11/27	1	53.40	2.2	54.85	54.70	-1.2	1,340	-0.09%
2020/11/25	1	52.90	3	52.90	51.90	-2	1,213	-0.16%
2020/11/24	0	0.00	0.2	53.00	52.00	-0.2	1,173	-0.02%
2020/11/23	8	53.00	15	53.43	54.00	-7	1,121	-0.62%
2020/11/20	0	0.00	1	50.10	51.40	-1	973	-0.10%
2020/11/18	1	49.20	1	49.35	49.35	0	937	0.00%
2020/11/17	2	49.65	2	49.55	48.90	0	943	0.00%
2020/11/16	3	50.03	2	49.30	49.30	1	961	0.10%
2020/11/13	0	0.00	1	48.60	48.35	-1	944	-0.11%
2020/11/03	1	47.45	1	47.00	47.00	0	981	0.00%
2020/11/02	1	46.75	1	46.65	46.65	0	995	0.00%
2020/10/29	1	46.75	1	47.25	47.25	0	1,011	0.00%
2020/10/28	1	48.75	1	47.85	47.85	0	1,018	0.00%
2020/10/27	1	48.45	1	48.50	48.50	0	1,021	0.00%
2020/10/26	1	50.30	1	49.00	49.00	0	1,025	0.00%
2020/10/23	7	52.29	15	52.31	50.80	-8	1,013	-0.79%
2020/10/21	1	48.70	0	0.00	48.45	1	1,064	0.09%
2020/10/16	1	47.90	0	0.00	47.30	1	1,086	0.09%
2020/10/13	1	47.60	1	47.00	47.00	0	1,124	0.00%
2020/10/12	1	47.60	1	47.55	47.55	0	1,136	0.00%
2020/10/06	2	48.95	1	49.00	49.00	1	1,192	0.08%
2020/09/29	0	0.00	1	47.35	47.60	-1	1,320	-0.08%
2020/09/25	2	46.15	2	45.30	45.30	0	1,412	0.00%
2020/09/24	0	0.00	6	46.91	46.40	-6	1,511	-0.40%
2020/09/23	3	49.33	2	48.25	48.25	1	1,514	0.07%
2020/09/22	0	0.00	4	49.40	49.35	-4	1,517	-0.26%
2020/09/21	4	49.60	0	0.00	48.60	4	1,523	0.26%
2020/09/18	1	48.65	1	48.75	48.75	0	1,547	0.00%
2020/09/17	1	49.35	0	0.00	48.90	1	1,625	0.06%
2020/09/16	2	49.70	0	0.00	49.10	2	1,749	0.11%
2020/09/15	1	49.40	1	48.50	48.50	0	1,758	0.00%
2020/09/14	3	49.63	0	0.00	49.10	3	1,772	0.17%
2020/09/11	2	49.25	2	48.80	48.80	0	1,783	0.00%
2020/09/10	5	48.98	1	49.05	48.05	4	1,798	0.22%
2020/09/09	0	0.00	3	47.15	47.15	-3	1,770	-0.17%
2020/09/07	1	47.80	0	0.00	47.00	1	1,833	0.05%
2020/09/04	1	46.60	1	47.55	47.55	0	1,897	0.00%
2020/09/03	1	48.00	1	47.60	47.60	0	1,977	0.00%
2020/08/27	1	47.30	1	46.30	46.30	0	2,743	0.00%
2020/08/25	2	44.98	0	0.00	45.95	2	2,779	0.07%
2020/08/21	1	42.90	0	0.00	43.45	1	2,799	0.04%
2020/08/20	2	43.20	2	42.85	42.95	0	2,814	0.00%
2020/08/19	1	46.10	0	0.00	45.90	1	2,901	0.03%
2020/08/18	0	0.00	1	48.00	48.00	-1	2,900	-0.03%
2020/08/17	2	47.80	1	48.15	48.10	1	2,909	0.03%
2020/08/14	1	48.05	0	0.00	47.55	1	2,910	0.03%
2020/08/12	0	0.00	1	49.00	48.75	-1	2,904	-0.03%
2020/08/11	1	49.30	1	50.30	49.30	0	2,918	0.00%
2020/08/10	2	50.00	2	49.88	49.60	0	2,939	0.00%
2020/08/06	2	51.20	1	50.30	50.20	1	3,006	0.03%
2020/08/05	4	51.40	1	51.20	51.20	3	3,081	0.10%
2020/08/04	1	50.40	1	50.00	50.00	0	3,095	0.00%
2020/08/03	1	50.10	2	49.90	50.00	-1	3,118	-0.03%
2020/07/29	1	51.00	1	50.80	50.80	0	3,163	0.00%
2020/07/28	11	53.67	10	54.06	51.10	1	3,183	0.03%
2020/07/27	3	52.97	1	53.40	52.90	2	3,151	0.06%
2020/07/21	5	51.46	1	51.70	51.50	4	3,149	0.13%
2020/07/20	0	0.00	15	49.70	50.40	-15	3,150	-0.48%
2020/07/17	1	50.40	0	0.00	49.90	1	3,159	0.03%
2020/07/16	1	50.50	1	51.20	51.30	0	3,172	0.00%
2020/07/15	2	50.50	0	0.00	50.30	2	3,174	0.06%
2020/07/14	2	51.85	1	51.50	51.50	1	3,210	0.03%
2020/07/13	0	0.00	3	52.90	53.10	-3	3,221	-0.09%
2020/07/10	2	53.20	12	54.38	53.00	-10	3,233	-0.31%
2020/07/09	4	56.73	2	56.80	56.00	2	3,202	0.06%
2020/07/08	1	55.70	2	56.10	55.80	-1	3,177	-0.03%
2020/07/07	1	55.40	10	57.42	55.40	-9	3,169	-0.28%
2020/07/06	16	57.39	10	57.00	56.90	6	3,166	0.19%
2020/07/03	4	57.25	5	57.44	57.10	-1	3,218	-0.03%
2020/07/02	1	55.00	0	0.00	55.10	1	3,162	0.03%
2020/07/01	1	55.10	0	0.00	54.80	1	3,164	0.03%
2020/06/30	1	54.60	0	0.00	54.20	1	3,159	0.03%
2020/06/29	1	55.20	1	54.10	54.10	0	3,148	0.00%
2020/06/24	9	57.00	0	0.00	56.30	9	3,131	0.29%
2020/06/23	19	58.09	12	58.88	59.10	7	3,086	0.23%
2020/06/22	3	57.20	0	0.00	57.00	3	2,981	0.10%
2020/06/19	2	57.10	0	0.00	56.70	2	2,996	0.07%
2020/06/16	0	0.00	1	56.00	56.10	-1	2,994	-0.03%
2020/06/15	4	54.85	1	54.10	54.10	3	3,021	0.10%
2020/06/12	1	54.10	0	0.00	55.90	1	3,023	0.03%
2020/06/11	1	57.90	4	58.30	55.40	-3	3,025	-0.10%
2020/06/10	2	57.60	0	0.00	57.90	2	2,997	0.07%
2020/06/09	5	58.94	0	0.00	58.20	5	2,969	0.17%
2020/06/08	4	58.83	17	58.75	59.80	-13	2,920	-0.45%
2020/06/05	2	54.60	4	56.58	57.60	-2	2,521	-0.08%
2020/06/04	3	52.57	1	52.40	52.40	2	2,367	0.08%
2020/06/03	1	51.90	0	0.00	51.70	1	2,354	0.04%
2020/06/01	1	51.30	1	51.30	51.30	0	2,323	0.00%
2020/05/28	2	50.85	2	51.10	50.60	0	2,327	0.00%
2020/05/27	1	51.50	1	50.50	50.50	0	2,330	0.00%
2020/05/26	14	52.18	4	51.25	51.10	10	2,334	0.43%
2020/05/22	0	0.00	2	48.00	48.00	-2	2,242	-0.09%
2020/05/15	2	48.88	2	47.75	47.75	0	2,276	0.00%
2020/05/14	6	49.58	1	48.85	48.85	5	2,265	0.22%
2020/05/12	1	51.80	4	52.75	51.70	-3	2,243	-0.13%
2020/05/11	2	52.05	0	0.00	51.90	2	2,172	0.09%
2020/05/08	0	0.00	1	51.60	51.40	-1	2,156	-0.05%
2020/05/06	0	0.00	1	50.30	50.30	-1	2,131	-0.05%
2020/05/04	2	51.40	0	0.00	51.30	2	2,119	0.09%
2020/04/30	0	0.00	1	52.80	52.80	-1	2,116	-0.05%
2020/04/29	1	51.10	0	0.00	51.20	1	2,077	0.05%
2020/04/28	0	0.00	1	50.70	50.70	-1	2,068	-0.05%
2020/04/27	1	50.40	0	0.00	50.20	1	2,069	0.05%
2020/04/24	0	0.00	1	49.90	49.75	-1	2,048	-0.05%
2020/04/23	1	50.10	0	0.00	49.85	1	2,047	0.05%
2020/04/22	1	48.30	0	0.00	49.60	1	2,050	0.05%
2020/04/21	1	50.50	0	0.00	49.45	1	2,040	0.05%
2020/04/20	1	51.00	0	0.00	51.50	1	2,036	0.05%
2020/04/17	2	52.65	2	51.55	51.40	0	2,036	0.00%
2020/04/16	2	51.70	0	0.00	51.10	2	2,022	0.10%
2020/04/08	1	50.50	9	51.27	51.20	-8	2,097	-0.38%
2020/03/30	0	0.00	10	43.50	43.30	-10	2,443	-0.41%
2020/03/27	1	45.20	0	0.00	43.50	1	2,442	0.04%
2020/03/26	3	43.48	32	44.20	44.25	-29	2,420	-1.20%
2020/03/24	0	0.00	30	42.10	42.10	-30	2,384	-1.26%
2020/03/23	0	0.00	1	39.20	39.00	-1	2,389	-0.04%
2020/03/20	20	38.00	1	39.50	39.50	19	2,391	0.79%
2020/03/19	2	38.28	0	0.00	35.95	2	2,375	0.08%
2020/03/18	36	40.95	5	40.68	39.90	31	2,368	1.31%
2020/03/17	4	43.29	0	0.00	41.25	4	2,404	0.17%
2020/03/16	35	47.24	2	47.90	44.90	33	2,377	1.39%
2020/03/13	0	0.00	6	47.80	47.50	-6	2,356	-0.25%
2020/03/12	0	0.00	6	54.17	52.70	-6	2,323	-0.26%
2020/03/02	2	62.10	1	62.50	61.60	1	2,465	0.04%
2020/02/27	2	63.80	0	0.00	61.70	2	2,476	0.08%
2020/02/25	2	64.80	0	0.00	64.30	2	2,482	0.08%
2020/02/24	1	65.50	1	65.50	65.90	0	2,559	0.00%
2020/02/20	0	0.00	3	67.50	66.40	-3	2,559	-0.12%
2020/02/19	2	65.85	0	0.00	66.00	2	2,568	0.08%
2020/02/17	2	66.70	3	67.13	66.00	-1	2,628	-0.04%
2020/02/13	0	0.00	2	64.60	64.50	-2	2,641	-0.08%
2020/02/10	4	63.33	1	63.30	63.30	3	2,776	0.11%
2020/02/07	2	63.00	0	0.00	63.40	2	2,851	0.07%
2020/02/03	6	55.80	1	57.10	58.20	5	3,385	0.15%
2020/01/13	0	0.00	4	70.68	70.50	-4	4,617	-0.09%
2020/01/10	2	69.45	1	69.70	69.50	1	4,937	0.02%
2020/01/09	1	68.40	0	0.00	68.40	1	5,046	0.02%
2020/01/08	1	68.50	0	0.00	68.40	1	5,294	0.02%
2020/01/07	0	0.00	2	69.70	69.10	-2	5,315	-0.04%
2020/01/06	10	70.70	10	70.30	70.30	0	5,349	0.00%
2020/01/03	1	72.60	3	74.70	72.50	-2	5,348	-0.04%
2020/01/02	0	0.00	7	74.77	74.90	-7	5,346	-0.13%
2019/12/31	1	74.80	1	74.80	74.00	0	5,355	0.00%
2019/12/30	1	76.20	0	0.00	76.10	1	5,396	0.02%
2019/12/27	7	76.47	14	76.02	77.00	-7	5,335	-0.13%
2019/12/25	1	72.90	6	73.07	72.80	-5	5,141	-0.10%
2019/12/19	0	0.00	1	72.20	71.80	-1	5,933	-0.02%
2019/12/17	1	72.90	1	73.50	72.20	0	6,031	0.00%
2019/12/16	0	0.00	10	72.50	72.50	-10	6,227	-0.16%
2019/12/13	1	73.40	1	74.30	71.10	0	6,258	0.00%
2019/12/12	4	72.85	3	73.70	72.80	1	6,298	0.02%
2019/12/09	0	0.00	3	72.20	71.80	-3	6,460	-0.05%
2019/12/06	14	72.20	1	73.30	72.40	13	6,469	0.20%
2019/12/05	2	70.55	16	69.86	70.60	-14	6,397	-0.22%
2019/12/04	0	0.00	20	68.60	68.10	-20	6,418	-0.31%
2019/12/02	2	67.20	0	0.00	67.30	2	6,584	0.03%
2019/11/29	2	70.25	1	69.60	69.40	1	6,652	0.02%
2019/11/28	1	70.30	1	69.80	69.60	0	6,712	0.00%
2019/11/27	1	70.90	0	0.00	70.90	1	6,826	0.01%
2019/11/26	0	0.00	4	71.48	70.80	-4	7,106	-0.06%
2019/11/25	1	70.40	1	70.40	70.10	0	7,236	0.00%
2019/11/22	3	70.93	0	0.00	70.20	3	7,326	0.04%
2019/11/21	15	69.66	11	71.00	71.90	4	7,439	0.05%
2019/11/19	10	73.90	0	0.00	74.00	10	7,769	0.13%
2019/11/18	2	74.30	0	0.00	74.00	2	7,918	0.03%
2019/11/15	4	73.18	3	73.90	74.30	1	8,044	0.01%
2019/11/14	0	0.00	10	73.20	72.70	-10	8,190	-0.12%
2019/11/13	1	75.20	0	0.00	74.00	1	8,517	0.01%
2019/11/12	1	73.10	0	0.00	74.80	1	8,588	0.01%
2019/11/11	3	73.60	1	74.10	72.60	2	8,682	0.02%
2019/11/08	12	76.67	2	77.00	76.50	10	8,931	0.11%
2019/11/07	2	77.45	2	78.00	76.40	0	8,969	0.00%
2019/11/06	10	77.50	2	77.30	77.10	8	9,052	0.09%
2019/11/05	3	80.13	2	79.65	79.10	1	9,255	0.01%
2019/11/04	3	79.20	0	0.00	79.80	3	9,438	0.03%
2019/10/31	16	79.75	10	81.20	76.80	6	9,533	0.06%
2019/10/30	1	80.30	4	79.40	79.90	-3	9,485	-0.03%
2019/10/29	32	79.79	7	80.57	79.60	25	9,609	0.26%
2019/10/28	8	77.16	23	78.69	79.00	-15	9,407	-0.16%
2019/10/25	32	77.70	3	78.03	77.00	29	9,529	0.30%
2019/10/24	1	75.70	18	75.94	77.50	-17	9,358	-0.18%
2019/10/23	3	74.53	0	0.00	73.80	3	9,238	0.03%
2019/10/22	4	75.38	0	0.00	75.50	4	9,383	0.04%
2019/10/18	4	76.83	3	77.03	74.80	1	10,107	0.01%
2019/10/17	13	73.57	1	73.90	74.40	12	10,158	0.12%
2019/10/16	6	73.83	5	72.80	72.70	1	10,075	0.01%
2019/10/15	1	70.10	1	70.90	70.00	0	9,877	0.00%
2019/10/14	3	70.70	4	70.25	70.60	-1	9,909	-0.01%
2019/10/09	0	0.00	3	67.13	67.60	-3	9,904	-0.03%
2019/10/08	1	68.20	0	0.00	68.10	1	9,994	0.01%
2019/10/04	2	70.00	1	69.80	69.90	1	10,151	0.01%
2019/10/03	0	0.00	1	71.20	71.00	-1	10,088	-0.01%
2019/09/27	1	73.80	1	71.20	71.00	0	10,063	0.00%
2019/09/26	5	75.00	5	74.70	73.20	0	10,023	0.00%
2019/09/25	3	76.00	6	76.23	74.00	-3	10,053	-0.03%
2019/09/24	1	76.20	3	76.40	74.90	-2	9,844	-0.02%
2019/09/23	0	0.00	7	71.40	72.20	-7	9,398	-0.07%
2019/09/20	1	72.00	2	71.35	71.30	-1	9,349	-0.01%
2019/09/19	4	73.15	6	72.95	73.30	-2	9,247	-0.02%
2019/09/17	2	70.60	3	72.17	69.80	-1	8,971	-0.01%
2019/09/16	5	70.48	0	0.00	70.50	5	8,884	0.06%
2019/09/11	5	72.60	3	71.67	71.20	2	8,778	0.02%
2019/09/10	1	72.80	0	0.00	73.50	1	8,614	0.01%
2019/09/09	1	73.60	1	73.10	73.00	0	8,583	0.00%
2019/09/05	4	75.43	3	75.73	75.10	1	8,466	0.01%
2019/09/04	0	0.00	4	74.53	74.60	-4	8,348	-0.05%
2019/09/03	2	74.80	1	74.90	72.00	1	8,257	0.01%
2019/08/30	5	71.60	3	71.90	72.00	2	8,076	0.02%
2019/08/29	9	74.80	6	73.10	71.50	3	7,927	0.04%
2019/08/28	0	0.00	12	78.87	78.30	-12	7,624	-0.16%
2019/08/27	2	78.55	12	79.30	77.00	-10	7,463	-0.13%
2019/08/26	4	79.13	2	80.10	77.30	2	7,357	0.03%
2019/08/23	26	82.83	22	81.84	81.80	4	7,213	0.06%
2019/08/22	20	87.03	10	86.46	86.20	10	6,960	0.14%
2019/08/21	7	85.31	11	86.46	88.20	-4	6,745	-0.06%
2019/08/20	7	86.10	7	86.06	84.10	0	6,588	0.00%
2019/08/19	26	86.44	18	87.21	85.20	8	6,426	0.12%
2019/08/16	29	84.80	20	85.20	86.10	9	6,243	0.14%
2019/08/15	4	78.58	6	78.92	79.90	-2	5,885	-0.03%
2019/08/14	4	78.40	6	79.08	78.50	-2	5,793	-0.03%
2019/08/13	21	78.94	18	78.13	77.30	3	5,674	0.05%
2019/08/12	2	74.90	2	74.40	74.50	0	5,351	0.00%
2019/08/08	1	74.30	4	74.40	73.30	-3	5,274	-0.06%
2019/08/07	8	73.80	4	73.88	72.40	4	5,144	0.08%
2019/08/06	7	70.80	25	68.75	74.90	-18	4,874	-0.37%
2019/08/05	5	69.36	1	70.20	68.50	4	4,619	0.09%
2019/08/02	2	73.00	4	72.90	72.10	-2	4,533	-0.04%
2019/08/01	1	70.90	2	71.45	72.40	-1	4,323	-0.02%
2019/07/31	2	70.70	5	69.28	70.90	-3	4,137	-0.07%
2019/07/30	3	67.53	5	68.64	67.70	-2	3,926	-0.05%
2019/07/29	10	70.00	13	70.71	69.10	-3	3,808	-0.08%
2019/07/26	0	0.00	8	67.88	68.40	-8	3,531	-0.23%
2019/07/25	9	68.09	1	67.60	67.60	8	3,402	0.24%
2019/07/24	3	67.80	3	68.80	69.20	0	3,243	0.00%
2019/07/23	30	68.15	31	66.53	66.00	-1	3,024	-0.03%
2019/07/22	6	64.97	8	64.55	66.10	-2	2,567	-0.08%
2019/07/19	14	58.49	14	59.07	60.10	0	2,195	0.00%
2019/07/18	6	54.45	3	54.90	54.70	3	1,881	0.16%
2019/07/16	3	53.60	2	53.70	54.80	1	1,813	0.06%
2019/07/15	0	0.00	1	55.50	54.80	-1	1,817	-0.06%
2019/07/11	3	54.67	0	0.00	54.50	3	1,864	0.16%
2019/07/09	0	0.00	1	50.80	50.60	-1	1,619	-0.06%
2019/07/05	1	49.20	1	48.80	50.60	0	1,593	0.00%
2019/07/04	4	49.56	1	49.40	49.25	3	1,578	0.19%
2019/07/03	1	49.50	2	49.40	48.75	-1	1,639	-0.06%
2019/07/02	4	48.43	4	49.30	48.55	0	1,597	0.00%
2019/06/28	1	42.55	0	0.00	43.70	1	1,457	0.07%
2019/06/14	1	44.70	0	0.00	44.75	1	1,552	0.06%
2019/06/13	0	0.00	1	44.30	44.75	-1	1,555	-0.06%
2019/06/12	2	44.45	0	0.00	44.35	2	1,598	0.13%
2019/06/10	0	0.00	1	44.20	44.55	-1	1,722	-0.06%
2019/06/06	1	43.55	2	43.55	43.60	-1	1,738	-0.06%
2019/05/31	3	43.55	2	43.70	43.30	1	1,842	0.05%
2019/05/29	1	42.30	0	0.00	42.75	1	1,898	0.05%
2019/05/22	1	42.05	0	0.00	42.45	1	2,297	0.04%
2019/05/21	0	0.00	6	41.80	41.80	-6	2,413	-0.25%
2019/05/20	2	40.55	1	41.35	40.55	1	2,458	0.04%
2019/05/15	4	44.11	2	43.78	43.80	2	2,568	0.08%
2019/05/14	0	0.00	1	43.95	44.00	-1	2,646	-0.04%
2019/05/13	0	0.00	4	43.30	42.40	-4	2,868	-0.14%
2019/05/09	1	46.85	0	0.00	45.90	1	2,883	0.03%
2019/05/06	0	0.00	1	47.95	47.10	-1	2,862	-0.03%
2019/04/30	0	0.00	10	46.85	47.80	-10	2,843	-0.35%
2019/04/29	1	48.00	2	47.20	46.80	-1	2,843	-0.04%
2019/04/26	3	48.70	0	0.00	48.60	3	2,817	0.11%
2019/04/17	12	49.48	0	0.00	49.30	12	2,512	0.48%
2019/04/12	16	48.15	0	0.00	47.85	16	2,273	0.70%
2019/04/11	4	48.05	0	0.00	47.90	4	2,260	0.18%
2019/04/10	2	48.15	0	0.00	48.25	2	2,213	0.09%
2019/04/09	4	48.05	16	47.75	47.65	-12	2,178	-0.55%
2019/03/25	1	44.00	1	43.65	43.75	0	2,067	0.00%
2019/03/22	0	0.00	2	45.75	45.65	-2	2,050	-0.10%
2019/03/15	1	45.75	1	46.90	46.90	0	2,069	0.00%
2019/03/14	2	46.85	0	0.00	46.75	2	2,027	0.10%
2019/03/11	0	0.00	4	47.28	47.15	-4	1,912	-0.21%
2019/03/08	0	0.00	1	47.00	46.95	-1	1,926	-0.05%
2019/03/07	2	45.83	0	0.00	46.00	2	1,931	0.10%
2019/03/05	0	0.00	1	46.05	45.80	-1	1,911	-0.05%
2019/03/04	1	46.40	0	0.00	46.35	1	1,912	0.05%
2019/02/27	0	0.00	1	47.05	47.00	-1	1,870	-0.05%
2019/02/26	11	49.46	10	50.00	48.25	1	1,813	0.06%
2019/02/25	0	0.00	5	48.69	48.00	-5	1,709	-0.29%
2019/02/22	8	46.00	1	46.20	45.55	7	1,555	0.45%
2019/02/21	1	46.05	0	0.00	46.00	1	1,528	0.07%
2019/02/20	2	45.60	2	46.00	46.00	0	1,474	0.00%
2019/02/18	1	43.90	0	0.00	43.70	1	1,294	0.08%
2019/02/15	11	43.71	10	44.25	44.80	1	1,229	0.08%
2019/02/14	7	44.48	0	0.00	44.70	7	1,174	0.60%
2019/02/13	3	44.50	1	43.90	44.95	2	1,136	0.18%
2019/02/12	7	43.79	4	44.75	43.75	3	1,045	0.29%
2019/02/11	0	0.00	1	41.90	41.90	-1	798	-0.13%
2019/01/28	1	37.05	0	0.00	37.00	1	697	0.14%
2019/01/24	0	0.00	3	36.65	36.50	-3	675	-0.44%
2019/01/03	0	0.00	2	38.30	38.00	-2	623	-0.32%
2019/01/02	2	39.33	0	0.00	38.90	2	619	0.32%
2018/12/18	0	0.00	4	37.60	36.70	-4	536	-0.74%
2018/12/14	8	39.64	1	39.80	40.00	7	521	1.34%
2018/12/13	0	0.00	13	38.58	38.35	-13	485	-2.68%
2018/12/12	5	38.42	1	38.85	38.95	4	477	0.84%
2018/12/07	0	0.00	2	36.38	36.75	-2	457	-0.44%
2018/12/06	0	0.00	13	35.05	35.05	-13	455	-2.85%
2018/12/05	0	0.00	3	37.55	37.50	-3	442	-0.68%
2018/12/03	11	39.19	0	0.00	38.95	11	442	2.49%
2018/11/30	0	0.00	3	38.70	38.95	-3	415	-0.72%
2018/11/29	1	35.30	0	0.00	35.75	1	372	0.27%
2018/11/28	2	37.25	0	0.00	36.05	2	356	0.56%
2018/11/27	0	0.00	1	34.20	34.80	-1	321	-0.31%
2018/11/26	3	31.70	0	0.00	31.65	3	303	0.99%
2018/11/23	0	0.00	2	31.65	31.75	-2	310	-0.64%
2018/11/22	6	32.00	0	0.00	31.40	6	312	1.92%
2018/10/31	1	28.10	0	0.00	28.50	1	492	0.20%
2018/10/03	2	32.60	0	0.00	32.55	2	2,032	0.10%
2018/09/19	0	0.00	2	34.40	34.05	-2	2,227	-0.09%
2018/09/18	0	0.00	3	34.38	34.15	-3	2,228	-0.13%
2018/09/14	1	36.05	0	0.00	36.30	1	2,238	0.04%
2018/09/10	1	35.05	3	35.60	35.05	-2	2,258	-0.09%
2018/09/07	0	0.00	1	37.95	38.00	-1	2,252	-0.04%
2018/09/05	1	39.70	0	0.00	39.60	1	2,272	0.04%
2018/08/30	1	40.80	1	40.70	40.50	0	2,338	0.00%
2018/08/29	1	39.60	1	39.45	39.35	0	2,336	0.00%
2018/08/24	0	0.00	1	38.70	38.70	-1	2,324	-0.04%
2018/08/23	1	38.90	0	0.00	39.00	1	2,321	0.04%
2018/08/16	1	40.35	0	0.00	41.00	1	2,296	0.04%
2018/08/15	1	43.00	1	41.45	41.50	0	2,285	0.00%
2018/08/14	1	42.45	0	0.00	42.45	1	2,275	0.04%
2018/08/13	2	41.85	2	41.55	41.90	0	2,266	0.00%
2018/08/10	1	44.35	0	0.00	44.10	1	2,236	0.04%
2018/08/09	4	44.60	2	44.13	44.50	2	2,221	0.09%
2018/08/08	1	45.30	1	46.30	45.30	0	2,197	0.00%
2018/08/06	0	0.00	2	46.70	46.80	-2	2,140	-0.09%
2018/08/03	5	47.58	1	47.75	47.10	4	2,126	0.19%
2018/08/02	1	48.30	1	47.55	47.45	0	2,101	0.00%
2018/08/01	4	50.50	10	49.46	48.90	-6	2,055	-0.29%
2018/07/31	5	47.92	6	49.13	49.95	-1	1,935	-0.05%
2018/07/30	2	47.48	29	47.66	47.20	-27	1,840	-1.47%
2018/07/27	33	48.84	11	48.84	49.40	22	1,791	1.23%
2018/07/26	1	45.05	3	44.97	47.70	-2	1,646	-0.12%
2018/07/24	4	44.95	3	45.57	46.50	1	1,539	0.06%
2018/07/23	13	47.22	0	0.00	46.00	13	1,504	0.86%
2018/07/20	5	47.90	0	0.00	49.75	5	1,436	0.35%
2018/07/19	1	45.25	0	0.00	45.95	1	1,284	0.08%
2018/07/18	0	0.00	1	41.60	41.80	-1	1,202	-0.08%
2018/07/16	0	0.00	1	45.10	44.50	-1	1,106	-0.09%
2018/07/13	2	46.40	0	0.00	47.00	2	1,049	0.19%
2018/07/12	1	49.00	2	47.40	45.50	-1	954	-0.10%
2018/07/11	4	50.01	0	0.00	50.00	4	832	0.48%
2018/07/10	1	41.70	1	36.90	41.70	0	598	0.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析