大世科 (8099)-玉山-南京東路券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
109.5
漲跌
▼2.5
漲幅
-2.23%
成交量
3,923張
產業
上櫃資訊服務類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	112.98	0	0.00	109.50	2	746	0.27%
2024/06/25	0	108.00	0	0.00	112.00	0	689	0.00%
2024/06/20	3	99.60	0	0.00	97.50	3	618	0.49%
2024/06/19	7	97.00	0	0.00	97.80	7	597	1.17%
2024/06/18	3	95.27	0	0.00	98.90	3	598	0.50%
2024/06/17	19	92.26	0	0.00	97.90	19	585	3.25%
2024/06/11	0	81.60	0	0.00	81.60	0	472	0.00%
2024/06/04	0	0.00	0.1	79.00	79.50	-0.1	491	-0.02%
2024/06/03	0.1	73.60	0	0.00	74.00	0.1	472	0.02%
2024/05/31	8	82.84	8	79.41	76.00	0	461	0.00%
2024/05/02	0	70.20	0	0.00	68.40	0	367	0.00%
2024/03/27	0	0.00	1	79.00	82.20	-1	290	-0.34%
2024/03/25	0	0.00	1	74.60	76.50	-1	271	-0.37%
2024/03/21	0	0.00	1	73.40	71.60	-1	257	-0.39%
2024/03/20	0	0.00	5	70.02	71.00	-5	245	-2.03%
2024/03/12	0	0.00	1.1	69.06	68.70	-1.1	188	-0.56%
2024/03/11	0	0.00	1.3	65.62	66.00	-1.3	155	-0.84%
2024/03/07	0	59.00	1	60.00	59.90	-1	117	-0.81%
2024/03/06	0.1	59.50	0	0.00	59.60	0.1	104	0.05%
2024/03/01	0	0.00	0.5	59.60	59.50	-0.5	90	-0.50%
2024/01/19	0.1	49.15	0	0.00	49.25	0.1	79	0.06%
2023/12/15	0.1	50.00	0	0.00	50.00	0.1	110	0.05%
2023/12/06	0.1	51.00	0	0.00	50.30	0.1	122	0.04%
2023/11/29	0.1	53.10	0	0.00	52.20	0.1	138	0.07%
2023/11/28	0	0.00	1	53.00	53.20	-1	138	-0.72%
2023/10/02	0.1	52.90	0	0.00	53.00	0.1	255	0.02%
2023/09/08	0	0.00	1	53.30	51.00	-1	408	-0.24%
2023/09/07	1	49.90	0.1	50.10	50.90	1	403	0.24%
2023/08/30	0.1	50.40	0	0.00	51.20	0.1	497	0.01%
2023/07/31	0	0.00	2	54.60	54.20	-2	2,042	-0.10%
2023/07/28	0.5	55.00	0	0.00	55.10	0.5	2,088	0.02%
2023/07/26	3	55.97	0	0.00	54.40	3	2,137	0.14%
2023/07/21	1	54.30	0	0.00	53.60	1	2,149	0.05%
2023/07/20	0	0.00	1	54.10	54.80	-1	2,150	-0.05%
2023/07/17	1	53.10	0	0.00	52.20	1	2,149	0.05%
2023/07/05	0	0.00	1	61.70	61.00	-1	2,088	-0.05%
2023/06/30	1.2	60.53	0	0.00	59.60	1.2	2,059	0.06%
2023/06/29	0	0.00	1	61.10	61.10	-1	2,053	-0.05%
2023/06/20	0	0.00	1	60.30	60.30	-1	2,022	-0.05%
2023/06/19	0	0.00	2	61.00	61.00	-2	2,012	-0.10%
2023/06/16	0	0.00	2	61.70	61.10	-2	2,015	-0.10%
2023/06/14	0.1	58.50	0	0.00	58.60	0.1	1,974	0.00%
2023/06/12	1	59.00	3	59.33	60.00	-2	1,965	-0.10%
2023/06/07	0	0.00	0.1	59.50	59.50	-0.1	1,953	0.00%
2023/06/06	5	60.88	0	0.00	60.00	5	1,965	0.25%
2023/06/05	3.1	62.87	0	0.00	62.10	3.1	2,008	0.15%
2023/06/02	4.1	64.18	1	63.71	64.00	3	1,990	0.15%
2023/06/01	3.1	64.63	1	64.50	64.50	2.1	1,951	0.11%
2023/05/31	2	63.75	2	64.95	65.10	0	1,907	0.00%
2023/05/30	11.5	65.62	12	65.08	64.50	-0.5	1,850	-0.03%
2023/05/29	1	60.78	5	61.50	62.00	-4	1,704	-0.23%
2023/05/26	5	59.16	2	58.85	60.20	3	1,624	0.18%
2023/05/25	4	59.15	4	59.30	58.60	0	1,545	0.00%
2023/05/24	4	59.95	4	60.88	60.00	0	1,484	0.00%
2023/05/23	0	0.00	1	59.96	58.70	-1	1,327	-0.08%
2023/05/19	2	49.40	2	50.50	50.60	0	968	0.00%
2023/05/18	0	0.00	3.1	53.90	52.80	-3.1	927	-0.33%
2023/05/17	1.1	50.74	1	51.00	51.70	0.1	836	0.01%
2023/05/16	1	49.85	2	49.50	49.85	-1	802	-0.12%
2023/05/15	1	49.10	0	0.00	48.10	1	768	0.13%
2023/05/12	2	47.95	2	50.65	50.10	0	755	0.00%
2023/05/11	4	49.78	1	49.50	48.05	3	726	0.41%
2023/05/10	1	48.10	1	53.00	53.00	0	690	0.00%
2023/05/08	2	52.65	0	0.00	51.50	2	578	0.35%
2023/05/05	2	54.30	0	0.00	54.40	2	508	0.39%
2023/05/04	1	46.30	3	48.58	51.70	-2	408	-0.49%
2023/05/03	2	47.70	1	49.50	47.00	1	357	0.28%
2023/05/02	1	47.15	1	48.45	46.70	0	334	0.00%
2023/02/02	0	0.00	3	38.40	38.35	-3	39	-7.59%
2022/11/08	0	0.00	0	35.30	35.20	0	70	-0.07%
2022/11/02	0	0.00	0.1	34.80	35.00	-0.1	71	-0.07%
2022/10/24	0.1	34.00	0	0.00	33.95	0.1	90	0.11%
2022/05/23	0	0.00	1	39.45	39.30	-1	93	-1.07%
2022/03/07	0	0.00	1	38.90	38.55	-1	50	-1.99%
2021/12/22	0	0.00	1	40.00	39.80	-1	244	-0.41%
2021/10/22	0	0.00	1	41.25	41.25	-1	676	-0.15%
2021/10/12	1	42.60	1	43.45	44.25	0	722	0.00%
2021/10/01	0	0.00	3	37.32	36.95	-3	700	-0.43%
2021/09/30	1	40.05	0	0.00	40.05	1	685	0.15%
2021/09/29	1	41.10	1	41.30	40.05	0	681	0.00%
2021/09/28	1	42.45	3	41.93	41.50	-2	679	-0.29%
2021/09/27	3	42.52	2	42.73	41.85	1	677	0.15%
2021/09/23	1	44.75	2	43.65	44.40	-1	669	-0.15%
2021/09/22	6	43.29	4	42.71	41.50	2	653	0.31%
2021/09/17	17	47.02	22	47.29	45.15	-5	636	-0.79%
2021/09/16	5	45.45	0	0.00	44.00	5	552	0.91%
2021/09/15	2	42.93	1	44.45	44.95	1	520	0.19%
2021/09/13	2	41.20	0	0.00	41.40	2	474	0.42%
2021/09/06	0	0.00	2	43.70	42.00	-2	469	-0.43%
2021/09/03	2	44.53	0	0.00	44.40	2	462	0.43%
2021/09/01	0	0.00	1	46.90	46.55	-1	434	-0.23%
2021/08/30	0	43.50	0	0.00	43.30	0	383	0.01%
2021/07/30	1	37.05	0	0.00	38.00	1	503	0.20%
2021/07/27	0	0.00	1	37.70	37.95	-1	515	-0.19%
2021/05/24	2	40.30	2	40.80	40.65	0	2,445	0.00%
2021/04/28	2	42.50	0	0.00	45.25	2	2,229	0.09%
2021/04/23	1	46.00	0	0.00	45.35	1	2,196	0.05%
2021/04/22	0	0.00	2	46.80	43.40	-2	2,177	-0.09%
2021/04/21	4	47.41	2	46.20	47.60	2	2,143	0.09%
2021/04/19	2	51.00	0	0.00	49.70	2	2,154	0.09%
2021/04/16	1	49.60	1	50.40	50.70	0	2,165	0.00%
2021/04/14	1	48.50	0	0.00	52.30	1	2,186	0.05%
2021/04/13	1	49.80	1	51.30	49.05	0	2,160	0.00%
2021/04/09	0	0.00	4	49.28	50.60	-4	2,140	-0.19%
2021/04/08	2	51.30	5	50.90	50.50	-3	2,121	-0.14%
2021/04/07	0	52.60	1	53.10	52.60	-1	2,093	-0.05%
2021/04/06	0	0.00	0	52.90	52.90	0	2,089	0.00%
2021/04/01	6	54.30	4	54.40	53.80	2	2,065	0.10%
2021/03/31	1	54.20	0	0.00	54.80	1	2,056	0.05%
2021/03/30	5	53.86	4	54.65	54.20	1	2,064	0.05%
2021/03/29	0	0.00	2	52.05	53.90	-2	1,969	-0.10%
2021/03/26	0	0.00	1	51.80	52.30	-1	1,963	-0.05%
2021/03/25	0	0.00	3	54.17	55.90	-3	1,936	-0.15%
2021/03/24	0	0.00	1	52.80	52.50	-1	1,909	-0.05%
2021/03/23	0	0.00	8	49.61	50.50	-8	1,874	-0.43%
2021/03/19	0	0.00	3	49.70	50.30	-3	1,732	-0.17%
2021/03/18	1	44.20	138	43.52	45.75	-137	1,677	-8.17%	大賣/鉅額交易
2021/03/17	0	0.00	33	43.21	43.15	-33	1,625	-2.03%
2021/03/12	4	41.04	1	41.90	42.65	3	1,467	0.20%
2021/03/10	3	35.75	1	36.00	36.95	2	1,232	0.16%
2021/03/09	0	0.00	1	32.60	33.80	-1	1,132	-0.09%
2021/03/08	192	30.56	1	32.05	32.05	191	1,036	18.43%	大買/鉅額交易
2021/03/05	0	0.00	11.5	29.15	29.15	-11.5	845	-1.36%
2021/03/02	0	0.00	1	26.95	26.80	-1	800	-0.12%
2021/02/22	1	26.25	0	0.00	26.20	1	791	0.13%
2021/01/28	0.5	25.30	0	0.00	25.45	0.5	782	0.06%
2021/01/14	0	0.00	1.1	27.10	27.15	-1.1	824	-0.13%
2021/01/11	1	29.10	0	0.00	29.10	1	751	0.13%
2021/01/08	4	31.74	3	31.43	32.30	1	716	0.14%
2021/01/05	10	26.65	0	0.00	27.40	10	505	1.98%
2020/12/24	5	25.62	5	27.22	25.45	0	389	0.00%
2020/10/23	0	0.00	2	22.55	22.05	-2	309	-0.65%
2020/10/22	2	22.35	0	0.00	22.10	2	265	0.75%
2020/07/29	0	0.00	3	21.68	21.45	-3	877	-0.34%
2020/07/28	0	0.00	7	21.04	20.65	-7	874	-0.80%
2020/07/24	0	0.00	12	22.06	22.00	-12	854	-1.41%
2020/07/08	1	28.25	0	0.00	26.00	1	725	0.14%
2020/06/23	0	0.00	5	22.65	22.55	-5	486	-1.03%
2020/06/15	0	0.00	2	22.10	22.90	-2	318	-0.63%
2020/06/12	2	21.10	0.2	20.70	20.85	1.9	218	0.85%
2020/06/10	0	0.00	4	20.25	20.00	-4	172	-2.32%
2020/06/05	0	0.00	5	19.70	19.80	-5	147	-3.39%
2020/03/24	1	14.50	0	0.00	14.45	1	112	0.89%
2020/03/16	1	15.10	0	0.00	15.05	1	121	0.82%
2020/03/13	2	15.00	0	0.00	15.30	2	124	1.61%
2020/03/12	1	16.05	0	0.00	16.10	1	123	0.81%
2020/02/13	0	0.00	5	16.95	16.95	-5	107	-4.66%
2020/02/12	0	0.00	1	16.95	16.95	-1	109	-0.91%
2020/02/05	5	16.60	0	0.00	16.60	5	109	4.59%
2020/01/20	0	0.00	1	16.95	16.95	-1	102	-0.97%
2020/01/09	5	17.00	0	0.00	16.95	5	98	5.05%
2020/01/07	0	0.00	2	17.00	17.00	-2	98	-2.03%
2019/12/31	1	17.10	0	0.00	17.15	1	98	1.01%
2019/12/30	1	17.10	0	0.00	17.05	1	98	1.02%
2019/12/25	1	17.15	0	0.00	17.10	1	95	1.04%
2019/12/23	0	0.00	1	16.75	16.85	-1	86	-1.15%
2019/12/13	1	17.25	0	0.00	17.15	1	69	1.43%
2019/08/06	2	17.65	0	0.00	17.80	2	42	4.67%
2019/06/12	0	0.00	0	18.30	18.45	0	38	0.00%
2018/08/15	3	18.10	0	0.00	18.25	3	391	0.77%
2018/07/18	0	0.00	1	19.45	19.50	-1	332	-0.30%
2018/07/12	1	22.10	0	0.00	22.30	1	277	0.36%
2018/07/09	0	0.00	42	24.85	24.85	-42	176	-23.77%
2018/07/06	1	22.30	3	22.13	22.60	-2	109	-1.82%
2018/05/11	2	20.30	0	0.00	20.30	2	82	2.42%
2018/03/19	30	21.47	0	0.00	21.95	30	90	33.17%
2018/01/15	12	21.26	0	0.00	21.30	12	115	10.35%