凌巨 (8105)-玉山-南京東路券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
16.20
漲跌
▼0.25
漲幅
-1.52%
成交量
5,325張
產業
上市光電類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	16.40	30	16.37	16.20	-29	5,172	-0.56%
2024/06/25	24	16.35	9	16.41	16.45	15	5,103	0.29%
2024/06/24	42	17.06	16	17.38	17.05	26	4,941	0.53%
2024/06/21	41	16.55	51	16.90	16.90	-10	4,435	-0.23%
2024/06/20	155	15.93	145	16.14	16.60	10	3,880	0.26%	大買/大賣/
2024/06/19	1	15.35	6	15.55	15.30	-5	3,276	-0.15%
2024/06/18	2	15.25	3	15.45	15.30	-1	3,175	-0.03%
2024/06/17	8	15.23	2	15.33	15.25	6	3,033	0.20%
2024/06/12	0	0.00	1	13.85	13.85	-1	2,940	-0.03%
2024/05/31	0	0.00	1	14.80	14.90	-1	3,457	-0.03%
2024/05/30	28	15.24	8	15.44	15.10	20	3,304	0.61%
2024/05/29	4	14.64	0	0.00	15.00	4	2,566	0.16%
2024/05/28	0	0.00	1	13.60	13.65	-1	2,573	-0.04%
2024/05/20	1	13.15	0	0.00	13.05	1	2,985	0.03%
2024/05/16	0	0.00	5	13.05	13.00	-5	3,092	-0.16%
2024/05/15	0	0.00	3	13.05	12.90	-3	3,101	-0.10%
2024/05/14	0	0.00	1	12.90	12.80	-1	3,105	-0.03%
2024/05/06	6	12.92	0	0.00	13.00	6	3,175	0.19%
2024/04/19	5	12.65	0	0.00	12.60	5	3,769	0.13%
2024/04/16	3	13.10	1	12.85	12.80	2	3,807	0.05%
2024/04/11	2	13.38	0	0.00	13.35	2	3,909	0.05%
2024/04/09	0	0.00	2	13.95	13.90	-2	3,867	-0.05%
2024/04/08	1	13.65	0	0.00	13.70	1	3,861	0.03%
2024/04/03	1	13.70	0	0.00	13.75	1	3,861	0.03%
2024/04/02	1	13.95	0	0.00	13.90	1	3,868	0.03%
2024/03/27	3	14.00	1	14.20	14.00	2	3,921	0.05%
2024/03/26	1	14.10	0	0.00	14.10	1	3,894	0.03%
2024/03/25	1	14.50	0.2	14.40	14.40	0.8	3,868	0.02%
2024/03/20	0	0.00	3	14.35	14.15	-3	3,761	-0.08%
2024/03/19	0	0.00	1	14.05	14.00	-1	3,738	-0.03%
2024/03/18	5	13.70	0	0.00	13.75	5	3,707	0.13%
2024/03/15	4	14.21	0	0.00	14.00	4	3,661	0.11%
2024/03/14	80.2	14.66	80	14.74	14.80	0.2	3,555	0.01%
2024/03/13	0	0.00	1	14.65	14.20	-1	3,384	-0.03%
2024/03/12	1	14.55	0	0.00	14.55	1	3,342	0.03%
2024/03/11	115	14.82	116	14.92	14.65	-1	3,311	-0.03%	大買/大賣/
2024/03/08	1	14.70	25	14.84	14.35	-24	3,133	-0.77%
2024/03/07	2	14.68	0	0.00	14.55	2	2,922	0.07%
2024/03/04	0	0.00	0.3	14.50	14.45	-0.3	2,738	-0.01%
2024/03/01	127.3	14.69	125	14.97	14.80	2.3	2,665	0.09%	大買/大賣/
2024/02/29	5	14.00	0	0.00	13.95	5	2,380	0.21%
2024/02/23	5	14.45	0	0.00	14.25	5	2,295	0.22%
2024/02/22	20	15.00	1.2	14.51	14.85	18.8	2,197	0.86%
2024/02/21	0	0.00	5	14.00	13.95	-5	1,879	-0.27%
2024/02/19	5	14.10	5	14.00	14.05	0	1,831	0.00%
2024/01/31	5	13.45	0	0.00	13.45	5	1,684	0.30%
2024/01/29	0.1	13.75	0	0.00	13.80	0.1	1,643	0.01%
2024/01/25	0.1	14.20	0	0.00	14.00	0.1	1,560	0.01%
2024/01/24	0	0.00	7	13.95	14.35	-7	1,369	-0.51%
2024/01/23	0	0.00	1	13.40	13.60	-1	1,161	-0.09%
2024/01/12	7	13.07	0	0.00	13.00	7	973	0.72%
2023/11/24	1	13.10	0	0.00	13.05	1	717	0.14%
2023/11/17	0	0.00	0.1	12.70	12.70	-0.1	734	-0.01%
2023/11/15	0	0.00	2	12.80	12.70	-2	746	-0.27%
2023/11/09	0	0.00	1	12.50	12.55	-1	775	-0.13%
2023/10/31	5	12.10	0	0.00	12.10	5	968	0.52%
2023/10/25	3	12.55	0	0.00	12.60	3	1,198	0.25%
2023/09/06	0	0.00	21	13.75	13.75	-21	3,553	-0.59%
2023/09/05	1	13.85	0	0.00	13.90	1	3,576	0.03%
2023/09/04	2	14.00	2	13.95	13.90	0	3,610	0.00%
2023/08/30	3	13.75	0	0.00	13.80	3	4,139	0.07%
2023/08/28	10	13.48	0	0.00	13.45	10	4,160	0.24%
2023/08/22	5	13.70	0	0.00	13.65	5	4,153	0.12%
2023/08/21	1	13.80	0	0.00	13.80	1	4,153	0.02%
2023/08/14	5	13.85	0	0.00	13.75	5	4,162	0.12%
2023/08/10	0	0.00	22	14.35	14.35	-22	4,293	-0.51%
2023/07/19	0	0.00	3	17.30	16.45	-3	3,900	-0.08%
2023/07/18	0	0.00	11	16.22	16.40	-11	3,771	-0.29%
2023/07/17	5	15.35	15	15.45	15.45	-10	3,695	-0.27%
2023/07/14	5	16.35	2	16.60	15.75	3	3,783	0.08%
2023/07/13	5	16.55	6	16.48	16.55	-1	4,035	-0.02%
2023/07/12	0	0.00	6	16.02	16.05	-6	3,998	-0.15%
2023/07/11	6	15.94	1	15.95	15.90	5	3,948	0.13%
2023/07/06	20	15.80	0	0.00	15.80	20	3,903	0.51%
2023/07/05	2	15.65	0	0.00	15.70	2	3,868	0.05%
2023/06/30	1	15.40	0	0.00	15.45	1	3,755	0.03%
2023/06/29	1	15.35	1	15.60	15.55	0	3,654	0.00%
2023/06/28	0	0.00	1	15.50	15.20	-1	3,619	-0.03%
2023/06/27	8	15.02	13	14.96	15.00	-5	3,569	-0.14%
2023/06/26	10	15.55	0	0.00	15.40	10	3,497	0.29%
2023/06/21	1	15.45	10	15.40	15.35	-9	3,426	-0.26%
2023/06/20	0	0.00	8	15.00	15.00	-8	3,198	-0.25%
2023/06/19	0	0.00	3	15.00	14.95	-3	3,126	-0.10%
2023/06/14	0	0.00	1	14.65	14.60	-1	3,029	-0.03%
2023/06/13	1	14.45	0	0.00	14.40	1	3,065	0.03%
2023/06/12	0	0.00	1	14.35	14.40	-1	3,081	-0.03%
2023/06/06	3	14.83	2	14.85	14.80	1	3,171	0.03%
2023/06/05	0	0.00	2	14.40	14.35	-2	2,838	-0.07%
2023/06/02	0	0.00	0.1	13.90	13.90	-0.1	2,848	0.00%
2023/05/22	0	0.00	6	13.84	14.00	-6	3,539	-0.17%
2023/05/19	1	13.75	0	0.00	13.75	1	3,567	0.03%
2023/05/18	0	0.00	8	13.86	13.80	-8	3,654	-0.22%
2023/05/17	2	13.78	1	13.90	13.80	1	3,704	0.03%
2023/05/16	1	13.85	0	0.00	13.85	1	3,888	0.03%
2023/05/15	0	0.00	0.1	13.40	13.25	-0.1	3,772	0.00%
2023/05/10	0	0.00	1	13.30	13.30	-1	3,867	-0.03%
2023/05/03	2	13.50	10	13.30	13.20	-8	4,442	-0.18%
2023/05/02	6	13.75	12	13.70	13.70	-6	4,783	-0.13%
2023/04/27	0	0.00	1	13.65	13.65	-1	4,809	-0.02%
2023/04/25	7	13.62	0	0.00	13.65	7	4,866	0.14%
2023/04/24	2	14.20	0	0.00	14.20	2	4,855	0.04%
2023/04/20	4	14.55	0	0.00	14.20	4	5,606	0.07%
2023/04/19	6.1	14.58	2	14.80	14.80	4.1	5,570	0.07%
2023/04/18	28	15.06	8	14.95	15.00	20	5,491	0.36%
2023/04/13	0	0.00	3	14.50	14.30	-3	5,042	-0.06%
2023/03/31	0	0.00	9	14.25	14.20	-9	4,875	-0.18%
2023/03/29	3	14.00	0	0.00	14.05	3	4,845	0.06%
2023/03/27	5	14.40	0	0.00	14.40	5	4,788	0.10%
2023/03/20	0	0.00	3	14.25	14.20	-3	4,699	-0.06%
2023/03/13	0	0.00	3	14.85	14.95	-3	4,560	-0.07%
2023/03/09	2	15.98	0	0.00	15.90	2	4,453	0.04%
2023/03/07	0	0.00	10	16.15	16.15	-10	4,344	-0.23%
2023/03/06	0	0.00	10	15.83	15.80	-10	4,270	-0.23%
2023/03/03	0	0.00	2	15.65	15.55	-2	4,158	-0.05%
2023/02/21	2	15.38	1	15.90	15.10	1	3,948	0.03%
2023/02/15	0	0.00	2	14.95	14.80	-2	3,760	-0.05%
2023/02/01	1	14.50	0	0.00	14.60	1	3,067	0.03%
2023/01/31	20	14.50	4	14.95	14.90	16	2,889	0.55%
2023/01/17	0	0.00	1	13.30	13.30	-1	2,469	-0.04%
2023/01/13	20	13.51	2.1	13.60	13.35	17.9	2,459	0.73%
2023/01/12	45	13.49	1	13.55	13.50	44	2,410	1.83%
2023/01/11	0	13.20	0	0.00	13.45	0	2,380	0.00%
2023/01/10	3.1	13.47	3.2	13.46	13.25	-0.1	2,342	-0.01%
2023/01/06	0	0.00	0	13.30	13.10	0	1,581	0.00%
2022/12/26	0	0.00	1	12.50	12.45	-1	1,606	-0.06%
2022/12/15	0.1	12.85	0	0.00	12.90	0.1	1,652	0.01%
2022/12/07	0.2	12.75	0	0.00	12.55	0.2	1,678	0.01%
2022/11/30	0	0.00	1	13.35	13.25	-1	1,722	-0.06%
2022/11/25	0	0.00	5	13.10	13.10	-5	1,759	-0.28%
2022/11/02	0	0.00	5	11.70	11.35	-5	2,591	-0.19%
2022/10/18	5	11.55	0	0.00	11.40	5	3,233	0.15%
2022/09/28	0.1	10.95	0	0.00	10.60	0.1	3,139	0.00%
2022/09/26	1	11.15	0	0.00	11.05	1	3,122	0.03%
2022/09/13	1	12.85	0	0.00	12.95	1	3,098	0.03%
2022/09/12	1	13.10	0	0.00	13.25	1	3,095	0.03%
2022/09/06	1	13.00	0	0.00	13.10	1	3,019	0.03%
2022/09/01	1	13.55	0	0.00	13.50	1	3,089	0.03%
2022/08/25	5	13.80	2	13.73	13.65	3	2,898	0.10%
2022/08/22	1	13.60	2	13.60	13.60	-1	2,775	-0.04%
2022/08/19	0	0.00	1	13.50	13.75	-1	2,692	-0.04%
2022/08/18	1	13.10	0	0.00	13.10	1	2,486	0.04%
2022/08/17	2	12.70	0	0.00	12.70	2	2,374	0.08%
2022/08/12	0	0.00	20	12.66	12.60	-20	2,259	-0.89%
2022/08/11	15	12.47	0	0.00	12.45	15	2,240	0.67%
2022/08/10	7	12.36	0	0.00	12.40	7	2,063	0.34%
2022/06/02	0	0.00	1	11.35	11.20	-1	928	-0.11%
2022/05/31	1	11.25	0	0.00	11.20	1	840	0.12%
2022/05/24	0	0.00	5	11.40	11.10	-5	844	-0.59%
2022/05/23	0	0.00	0.2	11.20	11.30	-0.2	848	-0.02%
2022/05/20	5	11.20	0	0.00	11.20	5	847	0.59%
2022/05/18	5	11.10	5	11.40	11.40	0	826	0.00%
2022/04/18	0	11.30	0	0.00	11.20	0	797	0.00%
2022/01/21	0	0.00	10	12.20	12.10	-10	2,166	-0.46%
2022/01/06	10	13.20	0	0.00	13.20	10	2,150	0.46%
2021/12/30	2	13.85	0	0.00	13.95	2	2,045	0.10%
2021/12/29	2	13.95	0	0.00	13.95	2	2,035	0.10%
2021/12/28	1	13.75	0	0.00	13.85	1	1,979	0.05%
2021/12/27	0	0.00	4	14.29	14.20	-4	1,932	-0.21%
2021/12/24	1	13.55	0	0.00	13.55	1	1,776	0.06%
2021/12/17	0	0.00	5	13.10	13.15	-5	1,579	-0.32%
2021/12/16	0	0.00	5	13.50	13.35	-5	1,567	-0.32%
2021/12/15	27.1	13.54	20	13.25	13.25	7.1	1,562	0.45%
2021/12/09	0	0.00	2	13.40	13.20	-2	1,381	-0.14%
2021/11/26	0	0.00	8	12.30	12.30	-8	1,142	-0.70%
2021/11/19	8	13.00	0	0.00	13.00	8	1,425	0.56%
2021/11/18	1	13.25	0	0.00	13.35	1	1,366	0.07%
2021/11/05	0	0.00	3	12.10	12.10	-3	1,325	-0.23%
2021/11/03	3	12.00	0	0.00	12.00	3	1,395	0.22%
2021/10/08	0	0.00	2	11.45	11.40	-2	2,078	-0.10%
2021/10/07	0	0.00	1	11.30	11.35	-1	2,108	-0.05%
2021/08/24	0	0.00	1	11.50	11.45	-1	2,231	-0.04%
2021/08/20	0	0.00	1	11.30	11.40	-1	2,355	-0.04%
2021/08/05	2	13.30	0	0.00	13.25	2	2,704	0.07%
2021/08/04	2	13.88	0	0.00	14.00	2	2,728	0.07%
2021/07/16	0	0.00	15	13.55	13.55	-15	4,923	-0.30%
2021/07/08	6	13.54	1	13.40	13.25	5	5,529	0.09%
2021/07/02	3	13.55	0	0.00	13.30	3	6,423	0.05%
2021/06/23	2	13.55	0	0.00	13.65	2	7,134	0.03%
2021/06/16	0	0.00	3	13.55	13.50	-3	7,844	-0.04%
2021/06/11	0	0.00	10	14.15	14.10	-10	7,936	-0.13%
2021/06/09	2	14.30	0	0.00	13.90	2	7,967	0.03%
2021/06/07	3	14.15	0	0.00	14.15	3	7,976	0.04%
2021/06/02	20	14.45	30	14.21	14.20	-10	7,956	-0.13%
2021/06/01	30	14.30	20	14.55	14.55	10	7,958	0.13%
2021/05/31	15	14.28	0	0.00	14.25	15	8,032	0.19%
2021/05/28	10	13.70	11	14.10	13.90	-1	7,970	-0.01%
2021/05/27	1	13.45	20	13.48	13.60	-19	8,021	-0.24%
2021/05/26	20	13.09	20	13.32	13.30	0	8,067	0.00%
2021/05/25	10	13.40	10	13.55	13.20	0	8,274	0.00%
2021/05/24	0	0.00	19	12.98	13.15	-19	8,312	-0.23%
2021/05/19	1	12.20	1	12.75	12.65	0	8,691	0.00%
2021/05/17	0	0.00	2	10.90	11.00	-2	8,803	-0.02%
2021/05/13	14	12.15	14	12.41	12.20	0	8,906	0.00%
2021/05/12	20	13.05	25	13.15	12.25	-5	8,881	-0.06%
2021/05/07	5	15.00	41	14.92	15.25	-36	8,774	-0.41%
2021/05/06	15	14.68	11	14.70	14.70	4	8,692	0.05%
2021/05/05	3	15.58	0	0.00	14.85	3	8,699	0.03%
2021/05/04	8	15.38	8	15.90	15.10	0	8,656	0.00%
2021/05/03	30	16.55	15	16.97	16.20	15	8,545	0.18%
2021/04/29	10	17.40	4	17.43	17.40	6	8,449	0.07%
2021/04/28	5	18.35	3	18.47	18.10	2	8,437	0.02%
2021/04/27	47	18.39	14	18.23	18.15	33	8,642	0.38%
2021/04/26	9	17.70	20	17.85	17.60	-11	8,350	-0.13%
2021/04/23	23	17.57	0	0.00	17.40	23	8,399	0.27%
2021/04/22	10	17.65	28	17.51	17.10	-18	8,182	-0.22%
2021/04/21	20	16.45	1	16.20	16.65	19	7,474	0.25%
2021/04/20	1	15.00	0	0.00	15.15	1	7,212	0.01%
2021/04/19	0	0.00	20	15.18	15.15	-20	7,157	-0.28%
2021/04/16	5	14.80	0	0.00	14.90	5	7,202	0.07%
2021/04/15	0	0.00	2	14.50	14.45	-2	7,133	-0.03%
2021/04/14	10	13.95	10	14.15	14.25	0	7,086	0.00%
2021/04/13	35	15.08	6	15.23	14.80	29	6,985	0.42%
2021/04/12	0	0.00	96.2	15.42	15.75	-96.2	6,709	-1.43%
2021/04/09	43.2	14.37	40	14.59	14.35	3.2	6,382	0.05%
2021/04/08	2	14.10	4.9	14.38	14.20	-2.9	6,198	-0.05%
2021/04/07	38.9	14.09	4	13.90	14.15	34.9	6,062	0.58%
2021/03/30	0	0.00	1	13.35	13.30	-1	5,608	-0.02%
2021/03/26	20	12.90	1	12.85	12.90	19	5,534	0.34%
2021/03/24	30	13.10	17	13.16	13.15	13	5,494	0.24%
2021/03/23	9	13.54	0	0.00	13.35	9	5,445	0.17%
2021/03/22	10	13.90	1	13.85	14.00	9	5,324	0.17%
2021/03/11	0	0.00	1.3	12.49	12.45	-1.3	4,829	-0.03%
2021/03/10	0	0.00	7	12.30	12.30	-7	4,973	-0.14%
2021/03/09	0	0.00	1	12.30	12.25	-1	5,040	-0.02%
2021/03/05	0	0.00	1	12.25	12.20	-1	5,761	-0.02%
2021/03/03	0	0.00	0.2	12.70	12.70	-0.2	5,843	0.00%
2021/03/02	1	12.75	4	12.45	12.50	-3	5,815	-0.05%
2021/02/25	1	13.55	0.5	13.60	13.55	0.5	5,705	0.01%
2021/02/24	2	13.20	0	0.00	13.30	2	5,486	0.04%
2021/02/19	4	13.10	0	0.00	13.05	4	5,162	0.08%
2021/02/04	0	0.00	5	12.50	12.10	-5	4,672	-0.11%
2021/01/28	0	0.00	2	11.65	11.50	-2	4,622	-0.04%
2021/01/21	0	0.00	1	11.80	11.80	-1	4,470	-0.02%
2021/01/20	0	0.00	100	12.46	12.20	-100	4,362	-2.29%
2021/01/18	101	12.55	0	0.00	12.15	101	3,801	2.66%	大買/鉅額交易
2021/01/15	2	12.10	0	0.00	11.90	2	3,579	0.06%
2021/01/13	31	12.16	16	12.25	12.20	15	3,520	0.43%
2021/01/12	0	11.60	0	0.00	11.50	0	3,353	0.00%
2021/01/11	20	12.20	24	12.14	11.85	-4	3,327	-0.12%
2021/01/07	0	0.00	6	11.40	11.55	-6	3,293	-0.18%
2021/01/06	8	11.49	15	11.25	11.35	-7	3,300	-0.21%
2021/01/05	15	12.15	0	0.00	11.90	15	3,276	0.46%
2021/01/04	1	12.00	0	0.00	11.90	1	3,289	0.03%
2020/12/22	8	12.25	9	11.87	11.75	-1	3,327	-0.03%
2020/12/21	1	11.60	0	0.00	11.65	1	3,224	0.03%
2020/12/18	0	0.00	3	12.05	11.80	-3	3,225	-0.09%
2020/12/11	2	11.90	0	0.00	11.65	2	3,172	0.06%
2020/12/02	1	12.30	6	12.40	12.25	-5	2,921	-0.17%
2020/12/01	59	12.61	52	12.88	12.70	7	2,865	0.24%
2020/11/30	2	11.95	0	0.00	11.95	2	2,400	0.08%
2020/11/04	0	0.00	2	10.50	10.45	-2	2,088	-0.10%
2020/10/27	0.1	11.10	0	0.00	11.00	0.1	2,135	0.01%
2020/10/12	0	0.00	1	11.20	10.80	-1	2,141	-0.05%
2020/10/06	2	10.90	0	0.00	10.95	2	2,173	0.09%
2020/09/22	0	0.00	10	10.90	10.65	-10	2,289	-0.44%
2020/09/21	0.3	10.80	0	0.00	10.85	0.3	2,277	0.01%
2020/09/16	10	10.80	0	0.00	10.75	10	2,272	0.44%
2020/09/08	0	0.00	1	11.10	10.95	-1	2,256	-0.04%
2020/09/07	1	11.85	0	0.00	11.15	1	2,236	0.04%
2020/09/03	0	0.00	20	10.80	10.75	-20	2,012	-0.99%
2020/08/31	20	10.19	0	0.00	10.05	20	1,815	1.10%
2020/07/15	0	0.00	1	10.20	10.25	-1	1,431	-0.07%
2020/07/14	0.1	10.15	0	0.00	10.20	0.1	1,424	0.01%
2020/07/03	0.5	9.80	0	0.00	9.81	0.5	1,210	0.04%
2020/06/09	0.1	9.75	0	0.00	9.78	0.1	1,361	0.00%
2020/06/04	0	0.00	3	10.05	9.73	-3	1,400	-0.21%
2020/06/03	3	9.36	0	0.00	9.58	3	1,314	0.23%
2020/06/01	1.1	9.14	0	0.00	9.16	1.1	1,284	0.08%
2020/04/01	0	0.00	3	8.14	8.37	-3	1,769	-0.17%
2020/03/31	3	8.03	3	8.15	8.00	0	1,754	0.00%
2020/03/19	0	0.00	1	7.32	7.28	-1	1,916	-0.05%
2020/03/12	1	10.70	0	0.00	9.84	1	2,007	0.05%
2020/02/21	20	12.60	0	0.00	12.75	20	2,128	0.94%
2020/02/18	10	12.85	0	0.00	12.85	10	2,195	0.46%
2020/02/13	0	0.00	1	12.35	12.60	-1	2,074	-0.05%
2020/02/07	1	12.15	0	0.00	12.15	1	2,114	0.05%
2020/01/31	0	0.00	2	12.63	12.40	-2	2,210	-0.09%
2020/01/14	0	0.00	1	13.90	13.90	-1	2,224	-0.04%
2020/01/13	10	13.80	0	0.00	13.90	10	2,248	0.44%
2019/12/30	0	0.00	1	14.10	14.10	-1	2,508	-0.04%
2019/12/27	1	14.35	0	0.00	14.25	1	2,582	0.04%
2019/12/25	0	0.00	1	14.50	14.50	-1	2,809	-0.04%
2019/12/02	3	14.75	5	14.43	14.35	-2	3,016	-0.07%
2019/11/15	0	0.00	1	13.10	13.05	-1	4,512	-0.02%
2019/10/31	0	0.00	1	14.35	14.10	-1	6,494	-0.02%
2019/10/29	5	14.63	0	0.00	14.75	5	6,518	0.08%
2019/10/17	1	15.00	0	0.00	15.00	1	6,675	0.01%
2019/10/09	0	0.00	1	14.15	14.10	-1	6,733	-0.01%
2019/10/08	0	0.00	1	14.35	14.30	-1	6,728	-0.01%
2019/10/04	0	0.00	2	14.80	14.80	-2	6,682	-0.03%
2019/10/03	4	14.63	2	14.55	14.55	2	6,653	0.03%
2019/10/02	2	14.90	4	14.70	14.70	-2	6,569	-0.03%
2019/09/27	1	13.60	1	13.55	13.55	0	6,333	0.00%
2019/09/24	4	14.28	4	14.15	14.15	0	6,386	0.00%
2019/09/23	0	0.00	3	14.12	14.40	-3	6,368	-0.05%
2019/09/20	5	14.05	0	0.00	14.05	5	6,291	0.08%
2019/09/18	4	13.90	4	14.03	13.95	0	6,293	0.00%
2019/09/11	0	0.00	1	14.10	14.10	-1	6,268	-0.02%
2019/09/10	2	13.90	2	14.00	13.90	0	6,231	0.00%
2019/09/06	1	14.90	0	0.00	14.90	1	6,076	0.02%
2019/09/05	1	15.20	6	15.25	15.20	-5	6,022	-0.08%
2019/09/04	7	15.34	1	15.30	15.30	6	5,932	0.10%
2019/09/02	0	0.00	1	14.85	14.85	-1	5,706	-0.02%
2019/08/30	1	15.65	0	0.00	15.00	1	5,680	0.02%
2019/08/26	2	15.13	6	15.22	14.90	-4	5,367	-0.07%
2019/08/23	9	15.23	6	15.60	15.60	3	5,226	0.06%
2019/08/22	6	15.45	8	15.71	15.60	-2	5,075	-0.04%
2019/08/21	1	15.75	5	15.93	15.60	-4	4,899	-0.08%
2019/08/20	10	15.30	21	15.64	15.15	-11	4,630	-0.24%
2019/08/19	6	16.38	2	16.13	15.80	4	4,110	0.10%
2019/08/16	5	15.42	3	15.13	15.70	2	3,529	0.06%
2019/08/15	0	0.00	3	14.20	14.30	-3	3,116	-0.10%
2019/08/13	0	0.00	3	13.72	13.80	-3	2,787	-0.11%
2019/08/08	0	0.00	1	11.95	12.20	-1	2,147	-0.05%
2019/08/07	1	11.80	0	0.00	11.60	1	2,114	0.05%
2019/08/05	2	12.05	0	0.00	11.80	2	2,123	0.09%
2019/07/30	3	12.38	1	12.20	12.20	2	2,023	0.10%
2019/07/26	5	12.10	0	0.00	12.10	5	1,874	0.27%
2019/07/24	1	12.10	1	11.95	11.85	0	1,909	0.00%
2019/07/16	0	0.00	3	12.00	12.05	-3	1,801	-0.17%
2019/07/15	1	12.10	0	0.00	11.90	1	1,780	0.06%
2019/07/12	0	0.00	1	11.20	11.10	-1	1,672	-0.06%
2019/07/11	0	0.00	2	11.00	11.00	-2	1,685	-0.12%
2019/07/10	0	0.00	1	11.00	10.95	-1	1,737	-0.06%
2019/07/05	1	11.20	0	0.00	11.20	1	1,964	0.05%
2019/07/04	2	11.18	0	0.00	11.15	2	1,991	0.10%
2019/07/03	1	11.30	0	0.00	11.00	1	2,011	0.05%
2019/07/02	0	0.00	1	11.55	11.45	-1	2,110	-0.05%
2019/07/01	1	11.05	1	11.05	11.30	0	2,166	0.00%
2019/06/24	1	10.90	0	0.00	11.00	1	2,217	0.05%
2019/06/12	0	0.00	0	10.50	10.60	0	2,446	0.00%
2019/06/06	1	10.30	0	0.00	10.35	1	2,891	0.03%
2019/06/05	6	10.70	6	10.53	10.60	0	2,864	0.00%
2019/06/04	4	10.34	4	10.50	10.50	0	2,761	0.00%
2019/05/28	0	0.00	1	9.30	9.32	-1	2,709	-0.04%
2019/05/06	20	11.40	0	0.00	11.30	20	2,513	0.80%
2019/05/03	0	0.00	39	11.80	11.80	-39	2,506	-1.56%
2019/04/30	40	11.95	0	0.00	11.90	40	2,471	1.62%
2019/04/29	0	0.00	10	11.80	11.80	-10	2,389	-0.42%
2019/04/23	10	11.88	0	0.00	11.80	10	2,298	0.43%
2019/04/18	5	12.50	5	12.25	11.85	0	2,221	0.00%
2019/04/15	5	12.18	5	12.55	12.55	0	2,083	0.00%
2019/04/12	20	12.25	31	12.05	11.85	-11	1,932	-0.57%
2019/04/11	10	11.70	0	0.00	11.60	10	1,814	0.55%
2019/03/22	1	11.00	0	0.00	10.80	1	1,455	0.07%
2019/03/19	0	0.00	8	11.25	11.05	-8	1,466	-0.55%
2019/03/18	8	11.35	25	11.24	11.15	-17	1,413	-1.20%
2019/03/15	9	11.35	6	11.30	11.30	3	1,380	0.22%
2019/03/14	24	11.38	2	11.60	11.50	22	1,318	1.67%
2019/03/13	1	11.00	1	10.70	10.65	0	1,164	0.00%
2019/03/12	4	10.75	4	10.83	10.95	0	1,076	0.00%
2019/03/04	0	0.00	5	10.35	10.30	-5	916	-0.55%
2018/12/21	0	0.00	1	9.81	10.00	-1	983	-0.10%
2018/12/18	1	10.55	0	0.00	10.40	1	940	0.11%
2018/09/11	5	11.78	0	0.00	11.80	5	1,141	0.44%
2018/09/07	0	0.00	5	13.18	12.70	-5	1,106	-0.45%
2018/09/06	1	13.45	0	0.00	13.30	1	1,111	0.09%
2018/08/14	4	12.43	0	0.00	12.45	4	1,477	0.27%
2018/08/13	2	12.20	2	12.40	12.30	0	1,495	0.00%
2018/07/27	2	13.35	0	0.00	13.35	2	1,590	0.13%
2018/07/16	0	0.00	1	13.10	13.20	-1	1,740	-0.06%
2018/07/12	0	0.00	1	13.15	13.10	-1	1,777	-0.06%
2018/07/09	0	0.00	2	12.73	12.80	-2	1,779	-0.11%
2018/07/06	1	12.25	0	0.00	12.25	1	1,766	0.06%
2018/07/04	1	12.85	0	0.00	12.90	1	1,787	0.06%
2018/06/29	2	14.00	0	0.00	14.00	2	1,787	0.11%
2018/06/28	0	0.00	2	14.05	14.05	-2	1,804	-0.11%
2018/06/19	0	0.00	20	15.40	15.15	-20	2,158	-0.93%
2018/06/05	20	15.79	5	15.75	15.60	15	2,805	0.53%
2018/06/04	5	15.65	0	0.00	15.40	5	2,800	0.18%
2018/06/01	0	0.00	10	15.35	15.50	-10	2,809	-0.36%
2018/05/11	0	0.00	4	15.40	15.15	-4	3,734	-0.11%
2018/05/04	0	0.00	8	15.05	15.00	-8	4,702	-0.17%
2018/04/30	0	0.00	2	15.15	15.15	-2	4,773	-0.04%
2018/04/26	2	15.30	0	0.00	14.65	2	4,819	0.04%
2018/04/23	0	0.00	0.2	17.00	17.05	-0.2	4,930	0.00%
2018/04/18	0	0.00	49	17.60	17.70	-49	5,031	-0.97%
2018/04/10	5	17.65	0	0.00	17.50	5	5,393	0.09%
2018/04/09	10	17.93	0	0.00	17.80	10	5,381	0.19%
2018/04/02	0	0.00	10	18.50	18.35	-10	5,395	-0.19%
2018/03/31	0.2	18.65	0	0.00	18.65	0.2	5,392	0.00%
2018/03/26	5	18.10	0	0.00	18.40	5	5,476	0.09%
2018/03/23	1	18.05	7	18.10	18.10	-6	5,464	-0.11%
2018/03/22	20	19.00	9	18.98	18.40	11	5,461	0.20%
2018/03/21	1	18.40	0	0.00	18.35	1	5,387	0.02%
2018/03/20	1	18.40	0	0.00	18.35	1	5,634	0.02%
2018/03/19	2	18.65	4	18.78	18.60	-2	5,634	-0.04%
2018/03/13	5	18.30	0	0.00	18.45	5	5,501	0.09%
2018/03/12	3	18.50	15	18.55	18.50	-12	5,515	-0.22%
2018/03/09	17	19.02	2	19.10	18.90	15	5,527	0.27%
2018/03/07	2	18.35	0	0.00	18.20	2	5,240	0.04%
2018/03/06	10	18.63	0	0.00	18.45	10	5,293	0.19%
2018/03/01	1	19.00	0	0.00	18.85	1	5,363	0.02%
2018/02/26	16	18.84	14	18.91	18.80	2	5,358	0.04%
2018/02/12	0	0.00	2	17.70	17.50	-2	5,717	-0.03%
2018/02/08	2	17.43	0	0.00	17.30	2	5,719	0.03%
2018/02/06	1	17.60	29	17.03	17.20	-28	5,784	-0.48%
2018/02/05	25	18.76	25	18.80	18.80	0	5,744	0.00%
2018/02/02	60	19.62	2	19.70	19.50	58	5,655	1.03%
2018/02/01	3	19.50	34	19.51	20.15	-31	5,364	-0.58%
2018/01/24	0	0.00	2	18.35	18.55	-2	5,140	-0.04%
2018/01/19	0	0.00	2	18.65	18.40	-2	5,244	-0.04%
2018/01/18	22	18.72	0	0.00	18.60	22	5,313	0.41%
2018/01/15	0	0.00	1	18.55	18.50	-1	6,065	-0.02%
2018/01/11	1	18.05	0	0.00	18.05	1	6,750	0.01%
2018/01/10	7	18.40	2	18.80	18.35	5	7,107	0.07%
2018/01/08	4	19.78	0	0.00	19.20	4	7,605	0.05%
2018/01/05	0	0.00	1	19.70	19.55	-1	7,514	-0.01%
2018/01/03	0	0.00	1	19.50	19.25	-1	7,434	-0.01%