至上 (8112)-玉山-南京東路券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
80.9
漲跌
▼1.4
漲幅
-1.70%
成交量
10,284張
產業
上市電子通路類股
869人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0.2	81.57	0	0.00	80.90	0.2	13,765	0.00%
2024/06/25	3	80.83	1	80.72	82.30	2	13,706	0.01%
2024/06/24	10.5	81.72	9	82.89	81.50	1.5	13,689	0.01%
2024/06/21	6	84.12	0	0.00	83.70	6	13,723	0.04%
2024/06/20	2	84.40	0	0.00	84.00	2	13,764	0.01%
2024/06/19	4	84.95	3	86.40	84.50	1	14,124	0.01%
2024/06/18	1	86.00	1	85.70	85.80	0	14,572	0.00%
2024/06/17	3	86.00	3	85.30	85.00	0	14,736	0.00%
2024/06/14	0	0.00	5	84.52	84.70	-5	15,024	-0.03%
2024/06/13	0	0.00	1	85.40	84.80	-1	15,179	-0.01%
2024/06/12	2	85.55	9	85.91	85.20	-7	15,320	-0.05%
2024/06/11	2	85.30	7	85.36	85.60	-5	15,245	-0.03%
2024/06/07	12	85.13	1.3	85.04	84.60	10.7	15,263	0.07%
2024/06/06	3.3	84.52	2.3	84.42	84.90	1	15,510	0.01%
2024/06/05	5	81.62	2	82.25	82.00	3	15,444	0.02%
2024/06/04	0	0.00	1	81.60	82.60	-1	15,628	-0.01%
2024/05/31	4.1	82.24	4	82.70	82.20	0.1	16,221	0.00%
2024/05/30	4	83.15	1	84.10	83.10	3	16,125	0.02%
2024/05/29	27	84.00	0.4	85.30	83.70	26.6	16,056	0.17%
2024/05/28	1	82.80	1	82.40	82.50	0	15,853	0.00%
2024/05/27	10.1	81.00	15	81.05	81.10	-4.9	15,896	-0.03%
2024/05/24	0.2	81.40	1	80.00	81.00	-0.8	15,855	-0.01%
2024/05/23	2	80.40	2	80.90	81.10	0	15,841	0.00%
2024/05/22	1.1	83.52	0	0.00	83.40	1.1	15,719	0.01%
2024/05/21	0	84.90	2	86.30	84.50	-2	15,663	-0.01%
2024/05/20	1.1	84.71	0	0.00	85.20	1.1	15,613	0.01%
2024/05/17	1.1	84.17	3	84.93	85.30	-1.9	15,743	-0.01%
2024/05/16	7	85.06	7.1	84.72	84.60	-0.1	15,791	0.00%
2024/05/15	1	83.00	2.1	83.70	82.70	-1.1	15,634	-0.01%
2024/05/14	3.1	80.46	2	80.00	80.20	1.1	15,390	0.01%
2024/05/13	16.1	80.23	8.1	78.84	80.20	8	15,213	0.05%
2024/05/10	17.8	78.96	17.1	79.27	79.10	0.7	14,908	0.00%
2024/05/09	18.6	85.75	9.2	85.62	85.50	9.4	14,073	0.07%
2024/05/08	19	92.83	18	94.83	95.00	1	13,683	0.01%
2024/05/07	3.2	95.28	11	94.57	96.60	-7.9	13,434	-0.06%
2024/05/06	28	96.69	30.4	96.71	95.90	-2.4	13,192	-0.02%
2024/05/03	51.6	95.65	48	94.28	93.90	3.6	12,777	0.03%
2024/05/02	15.2	92.51	10.1	90.08	93.40	5.1	12,360	0.04%
2024/04/30	45	88.93	42.3	87.73	88.20	2.7	12,058	0.02%
2024/04/29	11	86.72	12	87.39	87.80	-1	11,962	-0.01%
2024/04/26	0	0.00	8	84.46	85.10	-8	11,860	-0.07%
2024/04/25	7	84.53	4	84.45	84.00	3	11,859	0.03%
2024/04/24	35	84.19	36.1	84.88	85.10	-1.1	11,984	-0.01%
2024/04/22	2	81.05	10	80.62	80.80	-8	12,137	-0.07%
2024/04/19	1	82.00	17	80.44	81.90	-16	12,135	-0.13%
2024/04/18	9	84.08	2	83.85	83.20	7	11,973	0.06%
2024/04/17	40	83.74	41	83.81	84.00	-1	11,941	-0.01%
2024/04/16	29.1	84.88	23	83.25	82.90	6.1	11,834	0.05%
2024/04/15	22	84.71	20.1	85.94	85.90	1.9	11,654	0.02%
2024/04/12	18	87.81	18.1	86.43	86.60	-0.1	11,465	0.00%
2024/04/11	14.2	83.45	24	84.93	85.20	-9.8	11,171	-0.09%
2024/04/10	8.1	83.51	12	83.16	82.10	-3.9	10,944	-0.04%
2024/04/09	8.3	83.92	5.2	82.27	83.50	3.1	10,705	0.03%
2024/04/08	8	77.34	3.2	77.56	78.50	4.9	10,139	0.05%
2024/04/02	0.1	74.70	1	75.00	74.80	-0.9	9,974	-0.01%
2024/04/01	0	0.00	2	73.45	73.60	-2	10,070	-0.02%
2024/03/29	2.2	72.64	0	0.00	72.80	2.2	10,095	0.02%
2024/03/28	1	74.30	0.7	74.38	74.00	0.3	10,153	0.00%
2024/03/27	3	73.13	1.2	74.17	74.00	1.8	10,307	0.02%
2024/03/26	4.7	74.13	1.1	74.11	73.70	3.6	10,381	0.04%
2024/03/25	1.2	75.36	0	0.00	75.40	1.2	10,358	0.01%
2024/03/22	12.3	75.65	8.1	76.04	75.60	4.3	10,620	0.04%
2024/03/21	2.1	74.07	7.3	75.68	77.00	-5.2	10,519	-0.05%
2024/03/20	1	71.50	0	0.00	71.70	1	10,233	0.01%
2024/03/19	5	71.48	6.1	71.34	72.10	-1.1	10,525	-0.01%
2024/03/18	0	0.00	6	70.00	70.10	-6	10,986	-0.05%
2024/03/15	2	67.55	2	67.40	68.10	0	11,822	0.00%
2024/03/14	0	0.00	2	68.30	67.40	-2	12,565	-0.02%
2024/03/13	13.1	69.04	10	68.50	68.40	3.1	13,150	0.02%
2024/03/12	5	70.32	7.2	70.51	69.60	-2.2	12,989	-0.02%
2024/03/11	29.1	67.96	23	68.61	68.60	6	12,537	0.05%
2024/03/08	39	67.43	46	66.60	66.80	-7	12,335	-0.06%
2024/03/07	47.1	69.83	21	67.75	67.50	26.1	12,051	0.22%
2024/03/06	0	0.00	8	66.20	66.90	-8	11,467	-0.07%
2024/03/05	9	64.79	1	64.80	64.40	8	11,470	0.07%
2024/03/04	2	64.30	2	63.60	64.00	0	11,550	0.00%
2024/02/29	2	62.40	2	62.85	62.40	0	11,336	0.00%
2024/02/27	1.1	62.44	1	62.90	61.70	0.1	11,206	0.00%
2024/02/26	1	62.50	0	0.00	62.30	1	11,166	0.01%
2024/02/23	1	64.10	0	0.00	63.10	1	11,113	0.01%
2024/02/22	2	62.90	9	62.71	63.20	-7	11,086	-0.06%
2024/02/21	4	63.58	2	63.60	63.20	2	11,063	0.02%
2024/02/20	14	64.93	4	65.03	63.60	10	11,038	0.09%
2024/02/19	3	64.20	3.1	64.54	64.80	-0.1	10,812	0.00%
2024/02/15	0	0.00	0.1	61.90	61.90	-0.1	10,601	0.00%
2024/02/05	1	61.10	1	60.90	60.90	0	10,572	0.00%
2024/02/02	3	60.77	0	0.00	60.80	3	10,572	0.03%
2024/02/01	0	0.00	10	60.30	61.10	-10	10,591	-0.09%
2024/01/30	2.2	60.17	0	0.00	60.10	2.2	10,621	0.02%
2024/01/29	0	0.00	9	60.80	60.90	-9	10,612	-0.08%
2024/01/25	0.1	60.50	0	0.00	60.20	0.1	10,653	0.00%
2024/01/24	1.4	61.78	0	0.00	61.30	1.4	10,710	0.01%
2024/01/18	4.2	62.37	0	0.00	60.70	4.2	10,683	0.04%
2024/01/17	3	64.13	2	64.05	63.90	1	10,517	0.01%
2024/01/16	6	63.10	3.1	63.34	63.70	2.9	10,256	0.03%
2024/01/15	1.2	62.83	1.4	62.78	63.00	-0.2	10,200	0.00%
2024/01/11	10	60.60	2	60.60	61.30	8	10,142	0.08%
2024/01/09	1	60.50	1.2	61.33	61.30	-0.2	10,148	0.00%
2024/01/08	0	0.00	0.2	61.00	61.10	-0.2	10,164	0.00%
2024/01/05	9.5	61.69	1	61.60	61.00	8.5	10,189	0.08%
2024/01/04	0	0.00	2	61.30	61.30	-2	10,082	-0.02%
2024/01/02	0	0.00	1	60.80	61.10	-1	10,074	-0.01%
2023/12/29	1	60.00	4	60.15	60.50	-3	10,050	-0.03%
2023/12/28	0.2	59.77	1	59.50	59.70	-0.9	10,007	-0.01%
2023/12/27	15.2	60.51	25	59.92	60.30	-9.8	10,084	-0.10%
2023/12/26	15	59.37	20	58.93	59.70	-5	9,984	-0.05%
2023/12/25	10.1	59.18	0	0.00	59.00	10.1	9,956	0.10%
2023/12/22	7	59.86	3	59.97	59.90	4	9,845	0.04%
2023/12/21	1	60.00	0	0.00	60.00	1	9,801	0.01%
2023/12/20	1.1	60.90	0	0.00	60.80	1.1	9,808	0.01%
2023/12/19	9.2	61.92	14	61.84	61.30	-4.8	9,707	-0.05%
2023/12/18	1.1	66.44	10.3	65.99	65.10	-9.2	9,440	-0.10%
2023/12/15	14	69.86	38	68.79	68.00	-24	9,308	-0.26%
2023/12/14	5.1	71.29	16	70.95	71.10	-10.9	9,309	-0.12%
2023/12/13	12	71.81	16.4	71.49	71.50	-4.4	8,959	-0.05%
2023/12/12	41.2	69.96	86.3	69.12	68.90	-45.2	8,387	-0.54%
2023/12/11	33.4	66.39	52.3	67.49	68.30	-18.9	7,654	-0.25%
2023/12/08	43.1	59.13	20.9	60.51	62.10	22.2	6,960	0.32%
2023/12/07	0	0.00	1.2	56.45	56.50	-1.2	6,457	-0.02%
2023/12/06	3	55.80	3	55.90	55.80	0	6,522	0.00%
2023/12/04	0	0.00	2.6	56.08	55.90	-2.6	7,563	-0.03%
2023/12/01	3	55.20	6	55.82	55.90	-3	8,376	-0.04%
2023/11/30	14	56.24	19	56.36	55.90	-5	8,432	-0.06%
2023/11/29	8	55.43	5	55.66	55.70	3	8,175	0.04%
2023/11/27	1.1	53.15	0.2	53.20	53.20	0.9	8,023	0.01%
2023/11/22	1.1	53.41	0.1	54.00	53.30	1	8,151	0.01%
2023/11/21	3	54.60	3	54.40	54.40	0	8,222	0.00%
2023/11/20	1.2	53.90	0	0.00	54.40	1.2	8,278	0.01%
2023/11/17	2.2	53.38	0	0.00	53.40	2.2	8,290	0.03%
2023/11/16	2	53.25	0	0.00	53.50	2	8,289	0.02%
2023/11/15	3.2	53.73	0	0.00	53.30	3.2	8,305	0.04%
2023/11/14	1	53.60	8	53.60	53.60	-7	8,334	-0.08%
2023/11/13	1.2	53.33	6.5	53.21	53.20	-5.3	8,409	-0.06%
2023/11/09	4	53.98	0	0.00	54.10	4	8,586	0.05%
2023/11/08	1	54.90	22	54.80	54.90	-21	8,686	-0.24%
2023/11/07	0.1	54.30	2	54.40	54.30	-1.9	9,019	-0.02%
2023/11/06	1.2	55.20	0	0.00	55.20	1.2	9,309	0.01%
2023/11/03	0	0.00	1	55.30	55.40	-1	9,327	-0.01%
2023/11/02	1.1	55.61	0	55.90	55.90	1	9,323	0.01%
2023/11/01	2	56.15	2	55.40	56.20	0	9,300	0.00%
2023/10/31	0	0.00	4.1	55.72	55.60	-4.1	9,213	-0.04%
2023/10/30	0	0.00	1.5	55.26	55.40	-1.5	9,174	-0.02%
2023/10/27	1	54.30	0	0.00	54.30	1	9,179	0.01%
2023/10/26	3	54.20	8	53.55	53.80	-5	9,232	-0.05%
2023/10/25	0.1	54.90	100	55.80	54.90	-99.9	9,232	-1.08%
2023/10/24	25	54.80	0	0.00	55.30	25	9,315	0.27%
2023/10/23	1	54.90	1.4	54.62	54.90	-0.4	9,409	0.00%
2023/10/20	37	54.52	2	53.80	54.20	35	9,481	0.37%
2023/10/19	0.8	53.80	0.7	54.26	54.60	0.1	9,479	0.00%
2023/10/18	2	52.95	3.1	53.06	52.80	-1.1	9,452	-0.01%
2023/10/17	1	53.90	1	54.00	53.60	0	9,445	0.00%
2023/10/16	22	53.45	24	53.19	53.40	-2	9,528	-0.02%
2023/10/13	1.2	54.19	8	54.58	54.30	-6.8	9,581	-0.07%
2023/10/12	10	55.70	2	55.60	55.60	8	9,622	0.08%
2023/10/11	12	55.25	2.5	55.48	55.40	9.5	9,790	0.10%
2023/10/06	10	55.00	0	0.00	56.00	10	9,756	0.10%
2023/10/05	4	57.40	4	56.30	55.90	0	9,667	0.00%
2023/10/04	40	56.26	0.5	55.90	56.40	39.5	9,596	0.41%
2023/10/03	24.5	56.34	4	56.10	56.10	20.5	9,560	0.21%
2023/10/02	0	54.90	11	55.30	55.30	-11	9,442	-0.12%
2023/09/28	0.1	54.80	6	54.93	55.10	-6	9,527	-0.06%
2023/09/27	3	54.20	2	54.20	55.00	1	9,598	0.01%
2023/09/26	2.2	55.62	43	55.82	54.60	-40.8	9,605	-0.42%
2023/09/25	50.1	55.17	0	0.00	55.30	50.1	9,481	0.53%
2023/09/22	0.1	53.80	0.5	53.68	54.40	-0.4	9,348	0.00%
2023/09/21	30	54.56	0	0.00	53.80	30	9,299	0.32%
2023/09/20	2	54.10	5	54.54	54.10	-3	9,202	-0.03%
2023/09/19	17	55.21	1.2	55.03	54.80	15.8	9,020	0.18%
2023/09/18	6.1	54.83	13.3	54.61	54.40	-7.2	8,707	-0.08%
2023/09/15	5	54.36	2.1	54.24	54.10	2.9	8,549	0.03%
2023/09/14	11	54.15	9	54.16	53.20	2	8,319	0.02%
2023/09/13	22.1	52.91	1.8	52.97	52.70	20.3	8,029	0.25%
2023/09/12	5	51.20	1.1	52.08	51.80	3.9	7,828	0.05%
2023/09/11	7	50.64	11	50.43	50.60	-4	7,656	-0.05%
2023/09/08	19	51.27	4	51.63	51.10	15	7,604	0.20%
2023/09/07	12.8	51.58	13.7	52.28	50.40	-0.9	7,266	-0.01%
2023/09/06	69.3	51.56	67	52.20	55.20	2.3	6,606	0.03%
2023/09/05	43	49.56	126	49.28	50.20	-83	5,774	-1.44%	大賣/
2023/09/04	30	48.33	30	48.13	48.40	0	5,700	0.00%
2023/09/01	10	48.50	0	0.00	48.20	10	5,771	0.17%
2023/08/31	30	47.52	37	47.91	48.20	-7	5,764	-0.12%
2023/08/30	23	48.48	3	49.00	48.20	20	5,726	0.35%
2023/08/29	16	48.96	2	49.75	49.20	14	5,728	0.24%
2023/08/28	38	49.64	0	0.00	49.25	38	5,701	0.67%
2023/08/25	5.3	49.86	0.1	49.80	49.85	5.2	5,664	0.09%
2023/08/24	20.1	48.75	20	49.30	49.10	0.1	5,566	0.00%
2023/08/23	0	0.00	10	50.20	49.75	-10	5,486	-0.18%
2023/08/22	10	49.66	10	50.40	49.55	0	5,441	0.00%
2023/08/21	10	49.85	0	0.00	49.90	10	5,409	0.18%
2023/08/18	1	50.00	40	50.53	49.65	-39	5,364	-0.73%
2023/08/16	1	49.10	0	0.00	48.95	1	5,211	0.02%
2023/08/15	12	48.50	3	47.65	49.25	9	5,131	0.18%
2023/08/14	27	50.12	1	50.40	49.95	26	5,014	0.52%
2023/08/11	43	50.97	29	50.55	51.20	14	4,888	0.29%
2023/08/10	12	50.38	53	50.26	49.35	-41	4,537	-0.90%
2023/08/09	8	48.85	8	48.90	49.20	0	4,205	0.00%
2023/08/08	2.4	48.29	0	0.00	48.60	2.4	4,182	0.06%
2023/08/07	0.4	48.35	5	48.60	48.35	-4.6	4,176	-0.11%
2023/08/04	1	46.95	0	0.00	47.80	1	4,190	0.02%
2023/08/02	7	47.39	0	0.00	47.40	7	4,158	0.17%
2023/08/01	3	47.30	0	0.00	47.90	3	4,129	0.07%
2023/07/31	7	48.54	2	49.00	48.30	5	4,092	0.12%
2023/07/28	3	49.13	1	49.55	49.05	2	4,033	0.05%
2023/07/27	14	49.73	0	0.00	49.30	14	3,992	0.35%
2023/07/26	3	49.87	1	49.60	49.85	2	3,900	0.05%
2023/07/25	10	48.74	1	48.85	49.05	9	3,774	0.24%
2023/07/24	1	48.75	2	48.45	48.55	-1	3,672	-0.03%
2023/07/21	2	48.40	1	48.15	48.40	1	3,631	0.03%
2023/07/20	1	47.50	0	0.00	48.30	1	3,602	0.03%
2023/07/19	2	48.65	0.2	48.25	47.95	1.8	3,545	0.05%
2023/07/17	2	46.60	1	46.35	47.00	1	3,335	0.03%
2023/07/14	3	47.70	2	45.73	47.40	1	3,225	0.03%
2023/07/12	2	43.15	0	0.00	43.15	2	3,001	0.07%
2023/07/11	2	43.05	85	43.20	43.10	-83	2,999	-2.77%
2023/07/07	0.1	43.30	0	0.00	43.40	0.1	2,960	0.00%
2023/07/06	4.1	44.35	0	0.00	44.20	4.1	2,919	0.14%
2023/07/05	1.2	48.74	0	0.00	48.35	1.2	2,745	0.04%
2023/07/04	2	48.65	0	0.00	48.80	2	2,626	0.08%
2023/06/27	2	48.40	0	0.00	48.20	2	2,449	0.08%
2023/06/16	1	49.15	12.3	49.32	48.90	-11.3	2,470	-0.46%
2023/06/13	1	49.60	4	49.70	49.60	-3	2,519	-0.12%
2023/06/12	2	49.05	6	49.14	49.90	-4	2,567	-0.16%
2023/06/09	7	49.41	0	0.00	49.45	7	2,587	0.27%
2023/06/08	16	49.43	0	0.00	49.50	16	2,633	0.61%
2023/06/07	7	49.34	0	0.00	49.15	7	2,732	0.26%
2023/06/06	0	0.00	1	48.15	48.15	-1	2,785	-0.04%
2023/06/05	1	48.00	0	0.00	48.00	1	2,788	0.04%
2023/06/02	0	0.00	2	47.40	47.70	-2	2,794	-0.07%
2023/05/31	1	46.10	0	0.00	46.25	1	3,021	0.03%
2023/05/29	3	46.18	0	0.00	46.30	3	3,236	0.09%
2023/05/25	0	0.00	0.1	45.75	45.65	-0.1	3,232	0.00%
2023/05/24	0	0.00	1	45.85	45.90	-1	3,229	-0.03%
2023/05/23	0	0.00	0.6	45.80	45.80	-0.6	3,230	-0.02%
2023/05/18	0.6	45.05	2.4	45.06	45.45	-1.8	3,196	-0.06%
2023/05/12	2	44.85	0	0.00	44.95	2	3,079	0.06%
2023/04/28	50	43.50	0	0.00	43.40	50	2,987	1.67%
2023/04/13	0	0.00	9	44.57	44.20	-9	2,864	-0.31%
2023/04/10	0	0.00	1	45.00	44.65	-1	2,780	-0.04%
2023/04/07	1	45.30	0	45.05	45.10	1	2,753	0.04%
2023/04/06	0	44.89	0	0.00	45.00	0	2,714	0.00%
2023/03/31	0	44.05	0	0.00	44.55	0	2,681	0.00%
2023/03/30	0	44.05	0	0.00	43.90	0	2,617	0.00%
2023/03/29	0	0.00	2	44.00	43.90	-2	2,601	-0.08%
2023/03/28	1	43.70	0	0.00	43.75	1	2,596	0.04%
2023/03/24	6	43.75	0	0.00	43.75	6	2,562	0.23%
2023/03/22	0	0.00	30	43.85	43.80	-30	2,522	-1.19%
2023/03/21	0	43.25	0	0.00	43.60	0	2,472	0.00%
2023/03/20	1	42.70	0	0.00	42.85	1	2,388	0.04%
2023/03/15	2	43.20	0	0.00	42.85	2	2,171	0.09%
2023/03/14	11	42.85	5	42.84	42.75	6	2,080	0.29%
2023/03/13	10	42.85	11	42.85	42.95	-1	1,994	-0.05%
2023/03/10	12	42.58	8.1	42.65	42.60	4	1,881	0.21%
2023/03/09	4	42.28	0	0.00	42.20	4	1,739	0.23%
2023/03/07	2	40.93	0	0.00	41.00	2	1,553	0.13%
2023/03/06	1.1	41.35	0	0.00	41.45	1.1	1,494	0.07%
2023/03/03	5	42.44	2	42.58	42.75	3	1,384	0.22%
2023/03/02	4	41.03	15	41.04	41.35	-11	1,175	-0.94%
2023/03/01	0	0.00	1	38.70	39.05	-1	958	-0.10%
2023/02/23	2	38.60	0	0.00	38.65	2	920	0.22%
2023/02/22	0	38.25	0	0.00	38.60	0	909	0.00%
2023/02/15	0	37.65	0	0.00	37.60	0	929	0.00%
2023/02/13	0	0.00	1	37.20	37.45	-1	951	-0.11%
2023/02/09	0	0.00	1	37.50	37.50	-1	973	-0.10%
2023/02/08	1	37.40	11	37.48	37.45	-10	968	-1.03%
2023/02/07	3	38.25	0	0.00	38.25	3	921	0.33%
2023/02/06	0	38.20	0	0.00	38.25	0	918	0.00%
2023/02/02	0	0.00	1	37.70	38.10	-1	907	-0.11%
2023/01/17	1	37.05	0	0.00	37.10	1	856	0.12%
2023/01/13	0	36.90	0	0.00	36.60	0	856	0.00%
2023/01/11	1	36.90	0	0.00	36.90	1	868	0.12%
2023/01/10	0	37.25	0	0.00	37.10	0	873	0.00%
2023/01/05	1	37.10	0	0.00	36.85	1	894	0.11%
2022/12/29	0	35.70	0	0.00	35.65	0	890	0.00%
2022/12/28	0	35.85	0	0.00	35.80	0	905	0.00%
2022/12/26	2	35.88	0	0.00	35.85	2	918	0.22%
2022/12/23	1	35.90	0	0.00	36.05	1	952	0.10%
2022/12/20	1.3	35.73	0	0.00	35.30	1.3	1,013	0.13%
2022/12/16	1	36.15	0	0.00	35.85	1	1,044	0.10%
2022/12/12	1	36.35	0	0.00	36.40	1	1,061	0.09%
2022/12/09	0	36.70	0	0.00	36.65	0	1,092	0.00%
2022/12/07	1	36.70	4	36.70	36.40	-3	1,132	-0.26%
2022/12/06	1	37.85	0	0.00	37.50	1	1,123	0.09%
2022/12/02	2	37.95	0	0.00	38.00	2	1,142	0.17%
2022/12/01	1	38.00	0	0.00	37.95	1	1,167	0.09%
2022/11/30	0	0.00	2	37.90	37.95	-2	1,163	-0.17%
2022/11/29	1	37.15	0	0.00	37.30	1	1,157	0.09%
2022/11/28	1	36.80	0	0.00	37.20	1	1,171	0.09%
2022/11/25	2	37.18	0	0.00	36.95	2	1,184	0.17%
2022/11/24	8	37.00	0	0.00	37.10	8	1,198	0.67%
2022/11/23	2	36.90	0	0.00	36.85	2	1,197	0.17%
2022/11/22	2	36.80	2	36.50	36.85	0	1,214	0.00%
2022/11/16	0	0.00	1	37.00	36.80	-1	1,230	-0.08%
2022/11/15	0	0.00	2	36.30	36.70	-2	1,228	-0.16%
2022/11/14	2	36.40	0	0.00	36.35	2	1,244	0.16%
2022/11/10	0	0.00	2	36.10	36.30	-2	1,244	-0.16%
2022/11/02	1	34.10	0	0.00	34.30	1	1,282	0.08%
2022/10/24	1	33.20	0	0.00	33.15	1	1,380	0.07%
2022/10/18	1	33.10	0	0.00	33.60	1	1,405	0.07%
2022/10/13	1	32.95	0	0.00	32.30	1	1,493	0.07%
2022/10/12	1	33.55	0	0.00	33.55	1	1,497	0.07%
2022/10/11	1	33.85	0	0.00	33.75	1	1,516	0.07%
2022/10/07	2	34.53	0	0.00	34.45	2	1,556	0.13%
2022/09/30	2	33.25	0	0.00	34.05	2	1,928	0.10%
2022/09/26	2	34.58	0	0.00	34.05	2	1,989	0.10%
2022/09/22	1	35.50	0	0.00	35.60	1	2,045	0.05%
2022/09/15	10	36.85	0	0.00	36.70	10	2,064	0.48%
2022/09/08	4	35.80	2	36.15	36.15	2	2,115	0.09%
2022/09/05	0	0.00	0	36.90	36.70	0	2,096	0.00%
2022/09/02	1	37.00	0	0.00	37.00	1	2,101	0.05%
2022/09/01	1	37.15	0	0.00	37.20	1	2,096	0.05%
2022/08/29	1	37.65	0	0.00	37.85	1	2,082	0.05%
2022/08/18	1	38.10	0	0.00	38.30	1	2,089	0.05%
2022/08/16	1	38.50	0	0.00	38.50	1	2,077	0.05%
2022/08/12	0.4	38.75	0	0.00	38.70	0.4	2,076	0.02%
2022/08/05	4	36.55	0	0.00	36.70	4	2,114	0.19%
2022/08/04	0	0.00	3	36.60	36.65	-3	2,127	-0.14%
2022/08/02	6	37.23	0	0.00	37.30	6	2,144	0.28%
2022/07/28	2	37.30	0	0.00	37.05	2	2,239	0.09%
2022/07/25	0	0.00	2	37.00	37.10	-2	2,241	-0.09%
2022/07/20	7	36.04	0	0.00	35.95	7	2,304	0.30%
2022/07/14	0.2	34.70	0	0.00	34.45	0.2	2,277	0.01%
2022/07/13	1	38.65	0	0.00	38.70	1	2,180	0.05%
2022/07/12	1.1	38.04	0	0.00	37.80	1.1	2,130	0.05%
2022/07/11	1	38.85	0	0.00	39.20	1	2,083	0.05%
2022/07/01	1	40.00	4	40.98	39.90	-3	2,113	-0.14%
2022/06/23	3	43.20	0	0.00	43.05	3	2,219	0.14%
2022/06/22	4	43.65	0	0.00	43.55	4	2,255	0.18%
2022/06/21	0	0.00	2	44.90	45.05	-2	2,270	-0.09%
2022/06/20	1	44.60	0	0.00	43.95	1	2,590	0.04%
2022/06/17	3	45.48	0	0.00	45.65	3	2,602	0.12%
2022/06/16	0	0.00	1	47.25	46.50	-1	2,620	-0.04%
2022/06/15	0	0.00	1	47.05	46.95	-1	2,819	-0.04%
2022/06/14	0	0.00	2	46.70	47.00	-2	2,845	-0.07%
2022/06/13	0	0.00	1	47.40	47.35	-1	2,893	-0.03%
2022/06/10	1	48.00	0	0.00	48.05	1	2,937	0.03%
2022/06/07	0	0.00	0	48.55	48.50	0	3,097	0.00%
2022/05/30	0	0.00	5	47.95	47.95	-5	3,591	-0.14%
2022/05/20	1	47.70	0	0.00	47.75	1	4,000	0.02%
2022/05/19	1	47.50	0	0.00	47.60	1	4,122	0.02%
2022/05/17	1	47.20	0	0.00	47.40	1	5,272	0.02%
2022/05/11	0	0.00	1	46.75	46.60	-1	5,985	-0.02%
2022/05/10	0	0.00	8	45.89	47.20	-8	5,997	-0.13%
2022/05/09	5	47.44	8	46.93	46.90	-3	6,009	-0.05%
2022/05/06	7	46.53	7	46.28	46.30	0	5,931	0.00%
2022/05/05	1	47.00	0	0.00	46.80	1	5,946	0.02%
2022/05/03	6	45.92	0	0.00	46.05	6	6,005	0.10%
2022/04/29	0	45.95	0	0.00	46.25	0	6,041	0.00%
2022/04/26	2	46.33	0	0.00	46.15	2	6,086	0.03%
2022/04/19	1	47.80	6	47.90	47.85	-5	6,106	-0.08%
2022/04/18	0.1	47.85	0	0.00	47.55	0.1	6,145	0.00%
2022/04/15	0	48.65	0	0.00	48.15	0	6,147	0.00%
2022/04/12	3	49.07	0	0.00	48.25	3	6,291	0.05%
2022/04/11	2	49.35	0	0.00	49.15	2	6,341	0.03%
2022/04/08	0	0.00	2	50.30	50.40	-2	6,382	-0.03%
2022/04/07	1	50.80	4	50.83	50.40	-3	6,601	-0.05%
2022/03/31	1	52.60	0.2	52.30	52.00	0.8	6,928	0.01%
2022/03/30	4	52.33	0	0.00	52.40	4	6,909	0.06%
2022/03/28	0	0.00	1	51.70	51.80	-1	6,918	-0.01%
2022/03/24	2	51.55	0	0.00	51.80	2	6,856	0.03%
2022/03/23	22	51.27	0	0.00	51.40	22	6,850	0.32%
2022/03/22	2	52.60	1	53.20	53.30	1	6,536	0.02%
2022/03/17	0	0.00	1	51.40	51.30	-1	6,452	-0.02%
2022/03/15	6	51.43	0	0.00	51.10	6	6,611	0.09%
2022/03/14	0	0.00	0.4	52.20	52.40	-0.4	6,713	-0.01%
2022/03/11	0.1	52.50	0	0.00	52.60	0.1	6,925	0.00%
2022/03/10	5.1	52.11	5	52.20	52.40	0.1	6,905	0.00%
2022/03/08	5	50.10	10	51.03	49.85	-5	6,797	-0.07%
2022/03/07	1	51.60	0	0.00	51.70	1	6,688	0.01%
2022/03/04	1.4	54.19	2	54.00	54.00	-0.6	6,622	-0.01%
2022/03/02	0.1	53.60	0	0.00	53.70	0.1	6,526	0.00%
2022/03/01	4	53.50	0	0.00	53.70	4	6,501	0.06%
2022/02/25	3	53.20	2	53.30	53.10	1	6,451	0.02%
2022/02/24	0	0.00	8	52.25	52.70	-8	6,381	-0.13%
2022/02/23	0	0.00	2	52.80	53.30	-2	6,349	-0.03%
2022/02/22	1	52.50	0	0.00	52.30	1	6,318	0.02%
2022/02/21	5	53.46	5.3	52.74	53.20	-0.3	6,204	0.00%
2022/02/18	1	52.90	2	52.90	53.60	-1	6,091	-0.02%
2022/02/17	10.1	54.50	8	56.51	53.90	2.1	5,972	0.03%
2022/02/16	12	53.29	5	53.84	54.70	7	4,980	0.14%
2022/02/15	0	0.00	5	50.90	50.70	-5	4,395	-0.11%
2022/02/10	2	49.40	0	0.00	49.50	2	4,270	0.05%
2022/02/09	0.3	49.65	0	0.00	49.65	0.3	4,255	0.01%
2022/01/26	0	0.00	3	48.08	48.30	-3	4,439	-0.07%
2022/01/25	5	48.25	1	48.60	47.80	4	4,468	0.09%
2022/01/24	1	48.55	0	0.00	48.55	1	4,459	0.02%
2022/01/21	1	49.30	0	0.00	49.15	1	4,479	0.02%
2022/01/20	1	49.50	3	49.28	50.00	-2	4,462	-0.04%
2022/01/19	3	49.98	5	49.90	49.75	-2	4,434	-0.05%
2022/01/18	5	50.10	0	0.00	50.70	5	4,407	0.11%
2022/01/14	0	0.00	1	49.15	49.35	-1	4,371	-0.02%
2022/01/13	2	49.80	0	0.00	49.70	2	4,374	0.05%
2022/01/11	4	50.00	0	0.00	49.50	4	4,320	0.09%
2022/01/10	0	0.00	1	49.20	49.50	-1	4,283	-0.02%
2022/01/07	0	0.00	1	49.35	49.20	-1	4,263	-0.02%
2022/01/06	20	49.91	0	0.00	49.75	20	4,246	0.47%
2022/01/05	1	49.90	7	49.90	49.75	-6	4,301	-0.14%
2022/01/04	2	51.05	24	50.73	50.90	-22	4,240	-0.52%
2022/01/03	2	50.40	1	50.60	51.00	1	4,155	0.02%
2021/12/30	3	49.97	1	50.00	50.50	2	4,067	0.05%
2021/12/29	2	49.95	2	49.80	49.70	0	3,845	0.00%
2021/12/28	3	48.52	2	48.60	48.90	1	3,648	0.03%
2021/12/27	1	47.30	1	47.65	47.70	0	3,515	0.00%
2021/12/24	3	47.20	0	0.00	47.20	3	3,544	0.08%
2021/12/23	0.5	47.25	0	0.00	47.15	0.5	3,542	0.01%
2021/12/22	0	47.75	0	0.00	47.90	0	3,491	0.00%
2021/12/21	0	0.00	2	47.55	47.60	-2	3,473	-0.06%
2021/12/17	0	0.00	1	47.55	47.70	-1	3,515	-0.03%
2021/12/16	2	47.18	0	0.00	47.15	2	3,497	0.06%
2021/12/15	0	0.00	16	47.05	47.10	-16	3,530	-0.45%
2021/12/14	0	0.00	13	46.94	46.90	-13	3,557	-0.37%
2021/12/10	7	47.12	0	0.00	47.20	7	3,442	0.20%
2021/12/09	0	0.00	1	47.95	47.65	-1	3,461	-0.03%
2021/12/08	5	47.10	0	0.00	47.00	5	3,405	0.15%
2021/12/07	8	46.77	1	46.75	46.80	7	3,422	0.20%
2021/12/06	0	0.00	3	44.72	44.90	-3	3,209	-0.09%
2021/12/02	2	44.63	4	44.61	44.35	-2	3,229	-0.06%
2021/11/30	0	0.00	1	45.00	45.00	-1	3,218	-0.03%
2021/11/29	0	0.00	2	43.15	43.90	-2	3,149	-0.06%
2021/11/26	2	44.10	0	0.00	43.95	2	3,117	0.06%
2021/11/24	0	0.00	2	44.40	44.35	-2	3,118	-0.06%
2021/11/23	4	44.29	0	0.00	44.15	4	3,137	0.13%
2021/11/22	3	44.62	0	0.00	44.60	3	3,145	0.10%
2021/11/19	1	44.10	0	0.00	44.00	1	3,103	0.03%
2021/11/18	2	44.45	0	0.00	44.35	2	3,088	0.06%
2021/11/17	2	44.30	3	44.30	44.30	-1	3,100	-0.03%
2021/11/12	16	44.44	0	0.00	44.45	16	3,129	0.51%
2021/11/11	1	44.45	1	44.35	44.20	0	3,130	0.00%
2021/11/10	1	43.70	0	0.00	44.20	1	3,148	0.03%
2021/11/05	1.1	43.40	0	0.00	43.40	1.1	3,389	0.03%
2021/11/04	1	43.20	21	43.27	43.10	-20	3,437	-0.58%
2021/11/03	2	44.95	1	44.30	45.10	1	3,330	0.03%
2021/11/02	1	44.25	0	0.00	43.80	1	3,526	0.03%
2021/11/01	1	44.80	0	0.00	44.60	1	3,687	0.03%
2021/10/29	1	44.40	0	0.00	44.85	1	3,675	0.03%
2021/10/28	2	44.00	0	0.00	44.00	2	3,647	0.05%
2021/10/13	0.5	42.00	0	0.00	41.75	0.5	4,953	0.01%
2021/10/08	1	43.15	0	0.00	43.15	1	5,008	0.02%
2021/10/07	1	43.50	0	0.00	43.45	1	5,056	0.02%
2021/10/06	3	43.33	0	0.00	43.10	3	5,192	0.06%
2021/10/05	5	42.16	0	0.00	42.60	5	5,324	0.09%
2021/09/30	1	44.20	0	0.00	44.30	1	5,575	0.02%
2021/09/27	0.1	44.90	1.7	44.99	44.85	-1.6	6,003	-0.03%
2021/09/24	0.7	45.90	0	0.00	45.20	0.7	6,013	0.01%
2021/09/23	2	45.58	0	0.00	45.60	2	5,989	0.03%
2021/09/22	2	45.10	0	0.00	45.25	2	6,027	0.03%
2021/09/17	0	0.00	0.5	45.75	45.95	-0.5	5,996	-0.01%
2021/09/16	0	0.00	1.3	45.28	45.30	-1.3	5,946	-0.02%
2021/09/14	3.1	45.85	1	45.90	45.80	2.1	5,898	0.04%
2021/09/10	37.1	45.19	2	45.25	45.25	35.1	5,733	0.61%
2021/09/09	0	0.00	2	44.05	44.10	-2	5,593	-0.04%
2021/09/08	5	43.55	0	0.00	43.10	5	5,573	0.09%
2021/09/06	2	43.25	0	0.00	42.70	2	5,591	0.04%
2021/09/02	0	0.00	5	43.60	43.15	-5	5,606	-0.09%
2021/09/01	0	0.00	10	43.90	43.75	-10	5,612	-0.18%
2021/08/31	1	43.70	0	0.00	43.85	1	5,611	0.02%
2021/08/24	1	42.80	0	0.00	42.75	1	5,672	0.02%
2021/08/20	0.2	42.30	0	0.00	42.35	0.2	5,707	0.00%
2021/08/19	10	42.92	0	0.00	42.30	10	5,732	0.17%
2021/08/17	3	42.23	0	0.00	42.10	3	5,718	0.05%
2021/08/13	3	43.15	0	0.00	43.15	3	5,725	0.05%
2021/08/12	18	43.65	21	43.89	43.95	-3	5,711	-0.05%
2021/08/11	2	41.70	0	0.00	41.85	2	5,663	0.04%
2021/08/10	3	42.53	3	42.75	42.55	0	5,794	0.00%
2021/08/09	1	43.65	0	0.00	43.50	1	5,853	0.02%
2021/08/06	3	44.32	2	44.08	44.30	1	5,893	0.02%
2021/08/05	2	45.10	3	45.50	46.50	-1	5,750	-0.02%
2021/08/04	1	44.15	0	0.00	44.20	1	5,714	0.02%
2021/08/02	0	0.00	4	43.83	44.15	-4	5,832	-0.07%
2021/07/30	1	44.55	14	44.45	44.30	-13	5,866	-0.22%
2021/07/29	2	44.85	4	44.63	44.75	-2	5,878	-0.03%
2021/07/27	12	46.11	0	0.00	45.30	12	5,960	0.20%
2021/07/26	5	45.80	4	45.26	45.80	1	5,963	0.02%
2021/07/23	1	44.15	20.4	44.22	44.65	-19.4	5,942	-0.33%
2021/07/22	72	47.17	66.2	46.59	44.80	5.8	5,851	0.10%
2021/07/21	2	45.63	4	45.18	45.05	-2	5,432	-0.04%
2021/07/20	4	46.20	1	45.60	45.50	3	5,456	0.05%
2021/07/19	2	46.25	1	45.90	46.45	1	5,649	0.02%
2021/07/16	1.2	45.17	1	45.20	45.25	0.2	5,901	0.00%
2021/07/15	0	0.00	2	44.10	44.40	-2	5,921	-0.03%
2021/07/14	2	44.10	4	44.65	44.20	-2	6,041	-0.03%
2021/07/13	20	44.50	24	43.91	44.30	-4	6,135	-0.07%
2021/07/12	14	44.05	11	43.90	44.30	3	6,160	0.05%
2021/07/09	5	42.60	5	42.70	43.30	0	6,113	0.00%
2021/07/07	9	43.47	2	43.18	43.50	7	6,245	0.11%
2021/07/06	10	42.53	13	42.74	42.65	-3	6,231	-0.05%
2021/07/05	10.2	41.49	10	42.05	42.15	0.2	6,150	0.00%
2021/07/02	2	40.00	0	0.00	39.90	2	6,056	0.03%
2021/06/30	0	0.00	1	40.45	40.25	-1	6,207	-0.02%
2021/06/28	1	39.65	0	0.00	39.85	1	6,190	0.02%
2021/06/25	2	39.85	0	0.00	39.70	2	6,217	0.03%
2021/06/24	3.7	39.62	0	0.00	39.60	3.7	6,264	0.06%
2021/06/22	1	39.40	0	0.00	39.30	1	6,316	0.02%
2021/06/21	1	39.60	6	39.53	39.35	-5	6,401	-0.08%
2021/06/16	4	39.48	0	0.00	39.65	4	6,597	0.06%
2021/06/15	2	40.00	0.1	39.80	39.70	1.9	6,621	0.03%
2021/06/11	4	39.78	0	0.00	39.80	4	6,684	0.06%
2021/06/10	0.1	39.65	0	0.00	39.65	0.1	6,899	0.00%
2021/06/04	0	0.00	1	39.50	39.50	-1	7,276	-0.01%
2021/06/03	1	40.15	0	0.00	39.95	1	7,398	0.01%
2021/06/02	0	0.00	1	39.85	39.95	-1	7,399	-0.01%
2021/06/01	0	0.00	1	40.20	40.25	-1	7,379	-0.01%
2021/05/28	0	39.55	1	39.75	39.75	-1	7,404	-0.01%
2021/05/27	0	0.00	2	39.20	39.50	-2	7,460	-0.03%
2021/05/26	2	38.83	8	39.03	39.15	-6	7,474	-0.08%
2021/05/25	2	39.08	1	38.90	39.00	1	7,507	0.01%
2021/05/24	7	38.48	5	38.40	38.40	2	7,519	0.03%
2021/05/21	6	38.25	6	38.20	38.40	0	7,538	0.00%
2021/05/20	0	0.00	2	38.00	37.80	-2	7,617	-0.03%
2021/05/19	5	37.25	11.1	37.55	38.10	-6.1	7,637	-0.08%
2021/05/18	1.1	35.97	6	36.08	37.30	-4.9	7,613	-0.06%
2021/05/17	1	35.85	1	35.95	35.85	0	7,463	0.00%
2021/05/14	10	38.81	0	0.00	38.65	10	7,371	0.14%
2021/05/13	1	38.40	0	0.00	37.80	1	7,343	0.01%
2021/05/12	2	38.28	6	37.74	37.80	-4	7,256	-0.06%
2021/05/10	1	42.65	0	0.00	42.80	1	7,054	0.01%
2021/05/07	3	42.38	4	42.60	42.50	-1	7,085	-0.01%
2021/05/06	6	41.96	4	41.15	41.70	2	7,103	0.03%
2021/05/04	3	41.00	6	40.66	40.90	-3	7,295	-0.04%
2021/05/03	12	42.10	11	41.74	41.80	1	7,214	0.01%
2021/04/29	0	0.00	2	42.00	42.00	-2	7,174	-0.03%
2021/04/27	8	42.60	0	0.00	42.55	8	7,270	0.11%
2021/04/26	5	42.70	0	0.00	43.25	5	7,365	0.07%
2021/04/23	4	41.80	0	42.10	41.10	4	7,273	0.05%
2021/04/22	6	43.98	0	0.00	43.00	6	6,989	0.09%
2021/04/21	0	0.00	1	48.55	48.50	-1	6,614	-0.02%
2021/04/20	1	48.65	0	0.00	48.80	1	6,487	0.02%
2021/04/19	1	48.70	13	48.54	48.75	-12	6,432	-0.19%
2021/04/16	29	47.41	5	47.71	47.85	24	6,365	0.38%
2021/04/15	2	46.45	6	46.47	46.55	-4	6,269	-0.06%
2021/04/14	2	45.50	1	45.10	45.70	1	6,174	0.02%
2021/04/13	1	46.00	182	46.16	45.85	-181	6,082	-2.98%	大賣/鉅額交易
2021/04/12	8	46.91	0	0.00	46.75	8	5,951	0.13%
2021/04/09	2	45.80	3	45.87	46.35	-1	5,797	-0.02%
2021/04/08	0	45.45	0	0.00	45.00	0	5,596	0.00%
2021/04/07	0	0.00	9	43.96	44.50	-9	5,526	-0.16%
2021/04/06	3	43.07	3	43.00	43.10	0	5,414	0.00%
2021/04/01	4	42.80	1	42.70	42.85	3	5,386	0.06%
2021/03/31	3	42.80	0	0.00	42.80	3	5,362	0.06%
2021/03/24	2	41.73	0	0.00	41.85	2	5,406	0.04%
2021/03/23	2	42.58	1	42.05	42.15	1	5,342	0.02%
2021/03/22	0	0.00	1	42.60	42.65	-1	5,350	-0.02%
2021/03/19	5	42.80	0	0.00	42.80	5	5,381	0.09%
2021/03/18	3	42.65	1	42.55	42.65	2	5,313	0.04%
2021/03/17	2	42.80	13	42.63	42.60	-11	5,379	-0.20%
2021/03/16	52	42.38	1	42.75	42.65	51	5,455	0.93%
2021/03/15	60	41.95	5	42.55	42.45	55	5,319	1.03%
2021/03/12	55	40.31	3	40.05	40.50	52	5,182	1.00%
2021/03/11	50	39.75	8	39.75	39.65	42	5,186	0.81%
2021/03/10	5	39.35	7	39.18	39.25	-2	5,238	-0.04%
2021/03/09	3	39.05	0	0.00	39.20	3	5,255	0.06%
2021/03/08	0	0.00	2	38.75	38.40	-2	5,232	-0.04%
2021/03/05	3	38.50	0	0.00	38.40	3	5,256	0.06%
2021/03/04	0	0.00	5	38.52	38.60	-5	5,328	-0.09%
2021/03/03	0	0.00	1	38.50	38.75	-1	5,361	-0.02%
2021/03/02	13	39.40	5	38.90	39.00	8	5,472	0.15%
2021/02/23	2	38.30	0.2	38.42	38.40	1.9	5,377	0.03%
2021/02/22	5	38.30	2	38.60	38.50	3	5,335	0.06%
2021/02/19	0	0.00	1	37.15	37.45	-1	5,240	-0.02%
2021/02/17	9	36.65	9	36.62	36.65	0	5,207	0.00%
2021/02/04	0.2	35.70	0	0.00	36.00	0.2	5,172	0.00%
2021/01/29	0	0.00	1	35.00	34.85	-1	5,020	-0.02%
2021/01/28	0	0.00	1	36.05	35.80	-1	4,927	-0.02%
2021/01/27	0	0.00	1	36.75	36.85	-1	4,836	-0.02%
2021/01/26	1	37.45	0	0.00	36.70	1	4,746	0.02%
2021/01/25	0	0.00	1	35.85	36.00	-1	4,509	-0.02%
2021/01/22	0	0.00	5	35.54	35.65	-5	4,485	-0.11%
2021/01/21	2	35.15	0	0.00	35.20	2	4,457	0.04%
2021/01/20	3	35.77	0	0.00	35.50	3	4,432	0.07%
2021/01/19	2	35.80	1	35.80	35.95	1	4,299	0.02%
2021/01/18	1	35.10	0	0.00	34.95	1	4,172	0.02%
2021/01/14	2	35.20	2	35.05	35.20	0	4,110	0.00%
2021/01/12	1	35.65	2	35.50	35.00	-1	4,043	-0.02%
2021/01/06	0.1	34.30	10	33.97	33.85	-9.9	3,748	-0.26%
2021/01/05	1	34.35	0	0.00	34.40	1	3,683	0.03%
2020/12/22	0	0.00	5	33.95	33.95	-5	3,497	-0.14%
2020/12/21	0	0.00	2	33.90	34.30	-2	3,468	-0.06%
2020/12/18	0	0.00	7	34.25	34.10	-7	3,419	-0.20%
2020/12/17	8	34.74	0	0.00	34.70	8	3,358	0.24%
2020/12/16	0	0.00	1	34.95	34.95	-1	3,325	-0.03%
2020/12/14	0	0.00	0.5	34.90	34.90	-0.5	3,128	-0.02%
2020/12/10	0	0.00	1	34.90	34.80	-1	2,972	-0.03%
2020/12/09	0	0.00	2	34.10	34.40	-2	2,798	-0.07%
2020/12/08	2	33.80	0	0.00	33.75	2	2,700	0.07%
2020/12/07	0	0.00	3	33.83	33.90	-3	2,640	-0.11%
2020/12/04	0	0.00	9	33.53	33.40	-9	2,541	-0.35%
2020/12/03	0	0.00	5	33.29	32.90	-5	2,397	-0.21%
2020/12/02	2	32.70	17	32.99	33.15	-15	2,326	-0.64%
2020/12/01	1	32.65	1	32.55	32.60	0	2,202	0.00%
2020/11/30	1	32.70	1	32.75	32.60	0	2,168	0.00%
2020/11/27	4	32.10	1	32.15	32.35	3	2,088	0.14%
2020/11/26	1	32.25	0	0.00	32.40	1	2,030	0.05%
2020/11/19	0	30.95	0	0.00	31.00	0	1,689	0.00%
2020/11/18	1	30.95	0	0.00	31.00	1	1,681	0.06%
2020/11/16	0.1	31.60	0	0.00	31.05	0.1	1,704	0.01%
2020/11/13	0	0.00	2	30.70	30.70	-2	1,684	-0.12%
2020/11/12	0	0.00	5	30.58	30.55	-5	1,671	-0.30%
2020/11/10	1	30.20	0	0.00	30.10	1	1,626	0.06%
2020/11/05	0	0.00	1	30.35	30.35	-1	1,632	-0.06%
2020/11/02	0	0.00	5	30.00	30.15	-5	1,707	-0.29%
2020/10/30	1	30.40	11	30.60	30.30	-10	1,697	-0.59%
2020/10/29	1	29.95	2	30.15	30.20	-1	1,652	-0.06%
2020/10/27	0	0.00	11	30.10	30.20	-11	1,627	-0.68%
2020/10/26	5	30.10	0	0.00	30.00	5	1,604	0.31%
2020/10/16	1	29.60	0	0.00	29.50	1	1,734	0.06%
2020/10/15	10	29.75	0	0.00	29.70	10	1,754	0.57%
2020/10/13	5	29.90	1	29.85	29.90	4	1,778	0.22%
2020/10/12	10	29.95	2	30.00	29.90	8	1,783	0.45%
2020/10/08	0	0.00	1	29.60	29.55	-1	1,781	-0.06%
2020/10/07	0	0.00	1	29.55	29.45	-1	1,801	-0.06%
2020/09/28	1	29.25	0	0.00	29.30	1	2,069	0.05%
2020/09/25	4	29.00	0	0.00	29.05	4	2,164	0.18%
2020/09/24	5	29.00	0	0.00	29.05	5	2,234	0.22%
2020/09/23	0	0.00	1	29.35	29.35	-1	2,242	-0.04%
2020/09/21	1	29.60	0	0.00	29.50	1	2,272	0.04%
2020/09/18	1	29.50	0	0.00	29.50	1	2,301	0.04%
2020/09/16	3	29.50	0	0.00	29.50	3	2,351	0.13%
2020/09/15	1	29.60	0	0.00	29.55	1	2,392	0.04%
2020/09/11	4	29.53	0	0.00	29.55	4	2,664	0.15%
2020/09/10	1	29.70	0	0.00	29.65	1	2,676	0.04%
2020/09/02	1	30.00	0	0.00	30.00	1	2,910	0.03%
2020/08/31	0	0.00	1	29.70	29.80	-1	3,179	-0.03%
2020/08/26	1	29.75	0	0.00	29.85	1	3,351	0.03%
2020/08/21	1	29.50	0	0.00	29.50	1	3,454	0.03%
2020/08/19	5	30.00	0	0.00	29.90	5	3,465	0.14%
2020/08/12	0	0.00	1	30.00	30.15	-1	3,749	-0.03%
2020/08/11	0	0.00	3	30.20	30.25	-3	3,777	-0.08%
2020/08/05	1	29.80	0	0.00	29.90	1	3,972	0.03%
2020/07/31	2	29.85	0	0.00	29.70	2	4,160	0.05%
2020/07/28	1	29.00	2	29.30	29.00	-1	4,304	-0.02%
2020/07/24	2	29.95	0	0.00	29.60	2	4,502	0.04%
2020/07/23	2	30.05	0	0.00	30.15	2	4,671	0.04%
2020/07/22	0	0.00	5	30.10	30.10	-5	4,754	-0.11%
2020/07/17	1	30.05	0	0.00	29.85	1	5,203	0.02%
2020/07/09	0	0.00	7	30.83	30.85	-7	6,006	-0.12%
2020/07/08	5	30.60	0	0.00	30.60	5	6,067	0.08%
2020/07/07	0	0.00	1	30.65	30.55	-1	6,140	-0.02%
2020/07/06	5	31.10	2	30.80	30.75	3	6,167	0.05%
2020/07/03	2	30.45	0	0.00	30.80	2	6,181	0.03%
2020/06/19	2	29.45	0	0.00	29.60	2	6,262	0.03%
2020/06/18	5	29.48	0	0.00	29.45	5	6,153	0.08%
2020/06/15	1	29.70	0	0.00	29.70	1	6,208	0.02%
2020/06/11	7	30.46	0	0.00	30.05	7	6,262	0.11%
2020/06/10	1	30.60	0	0.00	30.70	1	6,292	0.02%
2020/06/09	0	0.00	1	30.65	30.65	-1	6,386	-0.02%
2020/06/08	1	31.25	0	0.00	30.95	1	6,409	0.02%
2020/06/05	1	30.45	15	30.80	31.35	-14	6,387	-0.22%
2020/06/03	1	30.20	0	0.00	30.15	1	6,298	0.02%
2020/06/02	15	30.35	0	0.00	30.30	15	6,461	0.23%
2020/05/28	0	0.00	2	29.80	29.70	-2	6,371	-0.03%
2020/05/26	2	30.00	0	0.00	29.80	2	6,333	0.03%
2020/05/22	2	30.00	2	29.95	29.65	0	6,272	0.00%
2020/05/21	4	30.40	0	0.00	30.35	4	6,136	0.07%
2020/05/20	1	30.30	0	0.00	30.65	1	6,054	0.02%
2020/05/15	1	30.80	1	30.70	30.70	0	5,998	0.00%
2020/05/14	1.5	31.45	2	31.73	31.35	-0.5	5,926	-0.01%
2020/05/12	1	32.60	4	32.70	32.80	-3	5,851	-0.05%
2020/05/07	12	32.42	0	0.00	32.45	12	5,676	0.21%
2020/05/05	1	32.65	2	32.55	32.65	-1	5,648	-0.02%
2020/05/04	0	0.00	2	33.00	32.80	-2	5,626	-0.04%
2020/04/30	1	33.85	29	33.87	33.70	-28	5,580	-0.50%
2020/04/29	12	34.17	0	0.00	34.20	12	5,545	0.22%
2020/04/28	40	33.43	71	33.59	34.10	-31	5,516	-0.56%
2020/04/27	30	32.28	0	0.00	32.30	30	5,336	0.56%
2020/04/23	1	32.40	0	0.00	32.15	1	5,168	0.02%
2020/04/22	2	34.85	1	34.95	34.95	1	4,997	0.02%
2020/04/21	3	35.00	1	35.00	35.00	2	4,864	0.04%
2020/04/20	20	35.22	0	0.00	35.35	20	4,729	0.42%
2020/04/17	8	34.96	2	35.15	34.95	6	4,768	0.13%
2020/04/16	1	35.30	3	35.05	35.20	-2	4,690	-0.04%
2020/04/15	0	0.00	1	34.50	34.45	-1	4,536	-0.02%
2020/04/14	0	0.00	2	33.85	33.90	-2	4,471	-0.04%
2020/04/13	0	0.00	3	33.52	33.30	-3	4,367	-0.07%
2020/04/10	0	0.00	1	32.60	32.80	-1	4,260	-0.02%
2020/04/09	4	32.20	4	32.35	32.15	0	4,234	0.00%
2020/03/31	2	30.15	0	0.00	30.30	2	3,885	0.05%
2020/03/26	1	29.50	0	0.00	29.60	1	3,764	0.03%
2020/03/19	2	27.85	3	28.40	26.70	-1	3,643	-0.03%
2020/03/18	1	30.00	0	0.00	29.50	1	3,535	0.03%
2020/03/17	1	30.40	0	0.00	30.10	1	3,469	0.03%
2020/03/16	1	31.40	0	0.00	31.20	1	3,385	0.03%
2020/03/13	2	29.95	0	0.00	31.45	2	3,305	0.06%
2020/03/12	0	0.00	1	31.65	31.60	-1	3,172	-0.03%
2020/03/10	2	31.05	0	0.00	32.25	2	3,001	0.07%
2020/03/09	3	31.80	0	0.00	31.35	3	2,931	0.10%
2020/03/04	0	0.00	7	30.95	30.95	-7	2,581	-0.27%
2020/03/03	3	31.18	0	0.00	31.15	3	2,569	0.12%
2020/03/02	1	30.80	0	0.00	30.70	1	2,564	0.04%
2020/02/27	2	31.10	0	0.00	31.15	2	2,552	0.08%
2020/02/25	5	31.87	0	0.00	32.05	5	2,509	0.20%
2020/02/24	0	0.00	3	31.70	31.85	-3	2,488	-0.12%
2020/02/21	0	0.00	5	31.85	31.75	-5	2,475	-0.20%
2020/02/19	1	32.60	0	0.00	32.05	1	2,476	0.04%
2020/02/10	0	0.00	5	30.55	30.65	-5	2,437	-0.21%
2020/02/07	6	31.70	6	31.65	31.05	0	2,413	0.00%
2020/02/06	0	0.00	8	31.68	31.70	-8	2,371	-0.34%
2020/02/05	3	31.55	5	31.80	31.80	-2	2,342	-0.09%
2020/02/04	0	0.00	4	32.10	31.80	-4	2,303	-0.17%
2020/02/03	10	31.08	1	32.15	32.05	9	2,265	0.40%
2020/01/31	10	32.10	0	0.00	32.70	10	2,152	0.46%
2020/01/30	12	30.48	10	30.33	30.65	2	2,032	0.10%
2020/01/20	5	32.45	0	0.00	32.30	5	1,955	0.26%
2020/01/16	1	31.70	1	32.10	32.20	0	1,892	0.00%
2020/01/14	3	32.05	4	32.18	32.30	-1	1,826	-0.05%
2020/01/13	5	32.05	0	0.00	32.05	5	1,766	0.28%
2020/01/10	0	0.00	2	31.75	31.75	-2	1,607	-0.12%
2020/01/09	13	31.30	0	0.00	31.15	13	1,515	0.86%
2020/01/08	0	0.00	1	31.25	31.15	-1	1,452	-0.07%
2020/01/03	0	0.00	5	30.75	30.55	-5	1,354	-0.37%
2019/12/31	0	0.00	1	30.15	30.15	-1	1,338	-0.07%
2019/12/27	0	0.00	3	30.10	30.15	-3	1,468	-0.20%
2019/12/24	0	0.00	1	30.05	30.05	-1	1,527	-0.07%
2019/12/20	0	0.00	3	30.30	30.25	-3	1,521	-0.20%
2019/12/18	1	30.10	0	0.00	30.30	1	1,499	0.07%
2019/12/17	1	29.10	0	0.00	29.80	1	1,421	0.07%
2019/12/16	1	29.60	0	0.00	29.60	1	1,382	0.07%
2019/12/12	1	29.35	0	0.00	29.40	1	1,377	0.07%
2019/12/05	1	29.30	0	0.00	29.40	1	1,476	0.07%
2019/11/27	0	0.00	1	30.10	30.05	-1	1,486	-0.07%
2019/11/15	0	0.00	2	29.90	29.80	-2	1,518	-0.13%
2019/11/14	0	0.00	1	30.60	29.80	-1	1,508	-0.07%
2019/11/13	2	29.80	6	29.98	30.10	-4	1,460	-0.27%
2019/11/11	3	28.97	0	0.00	28.95	3	1,478	0.20%
2019/10/23	0	0.00	1	29.60	29.65	-1	1,638	-0.06%
2019/10/22	0	0.00	1	29.50	29.55	-1	1,697	-0.06%
2019/10/14	1	29.00	0	0.00	29.05	1	2,257	0.04%
2019/10/09	5	29.20	0	0.00	29.05	5	2,321	0.22%
2019/10/04	1	30.60	0	0.00	30.60	1	2,442	0.04%
2019/10/03	0	0.00	1	30.15	30.15	-1	2,407	-0.04%
2019/10/02	0	0.00	5	29.65	29.80	-5	2,413	-0.21%
2019/09/27	3	29.40	3	29.10	29.00	0	2,404	0.00%
2019/09/12	0	0.00	1	29.30	29.25	-1	2,499	-0.04%
2019/09/11	0	0.00	1	29.55	29.15	-1	2,509	-0.04%
2019/09/10	1	28.90	0	0.00	28.95	1	2,450	0.04%
2019/09/02	5	28.75	0	0.00	28.75	5	2,600	0.19%
2019/08/28	1	28.30	0	0.00	28.30	1	2,614	0.04%
2019/08/21	11	29.00	13	28.96	28.90	-2	2,704	-0.07%
2019/08/20	0	0.00	1	28.75	28.75	-1	2,654	-0.04%
2019/08/16	2	28.60	3	28.55	28.55	-1	2,650	-0.04%
2019/08/15	3	28.30	3	28.05	28.25	0	2,618	0.00%
2019/08/14	3	28.35	3	28.30	28.45	0	2,579	0.00%
2019/08/13	1	27.50	0	0.00	27.45	1	2,534	0.04%
2019/08/12	2	27.68	0	0.00	27.70	2	2,534	0.08%
2019/08/05	0	0.00	2	27.55	27.45	-2	2,559	-0.08%
2019/07/30	2	27.80	0	0.00	27.70	2	2,575	0.08%
2019/07/29	6	28.15	0	0.00	28.10	6	2,569	0.23%
2019/07/24	1	27.95	1	27.85	27.85	0	2,508	0.00%
2019/07/23	10	28.55	0	0.00	28.35	10	2,458	0.41%
2019/07/22	3	28.98	0	0.00	28.70	3	2,423	0.12%
2019/07/19	3	31.85	0	0.00	31.90	3	2,284	0.13%
2019/07/18	0	0.00	1	32.00	31.85	-1	2,149	-0.05%
2019/07/17	0	0.00	5	32.00	32.20	-5	2,049	-0.24%
2019/07/10	8	32.42	0	0.00	32.55	8	1,741	0.46%
2019/07/04	1	32.15	0	0.00	32.25	1	1,926	0.05%
2019/07/02	0	0.00	1	31.90	31.90	-1	1,897	-0.05%
2019/06/12	0	0.00	0	33.70	30.90	0	2,211	0.00%
2019/06/11	0	0.00	7	30.42	30.70	-7	2,241	-0.31%
2019/06/10	3	29.90	1	30.10	30.20	2	2,288	0.09%
2019/05/30	2	30.90	0	0.00	31.20	2	2,360	0.08%
2019/05/17	2	29.90	0	0.00	29.85	2	2,372	0.08%
2019/05/14	4	28.95	3	29.20	29.75	1	2,401	0.04%
2019/05/13	3	30.00	4	30.00	29.40	-1	2,399	-0.04%
2019/05/09	0	0.00	1	30.85	30.70	-1	2,404	-0.04%
2019/05/07	2	30.75	0	0.00	30.75	2	2,392	0.08%
2019/05/06	0	0.00	10	30.60	30.65	-10	2,409	-0.41%
2019/04/30	0	0.00	2	30.85	30.80	-2	2,392	-0.08%
2019/04/26	2	31.18	0	0.00	31.15	2	2,396	0.08%
2019/04/25	5	31.34	21	31.30	31.35	-16	2,401	-0.67%
2019/04/23	1	31.35	0	0.00	31.30	1	2,402	0.04%
2019/04/22	2	31.40	0	0.00	31.40	2	2,405	0.08%
2019/04/16	0	0.00	20	31.10	31.40	-20	2,395	-0.83%
2019/04/11	52	32.30	0	0.00	32.00	52	2,301	2.26%
2019/04/10	1	31.70	3	31.30	31.70	-2	2,097	-0.10%
2019/04/09	0	0.00	2	31.48	31.50	-2	1,993	-0.10%
2019/04/08	2	31.48	0	0.00	31.45	2	1,977	0.10%
2019/03/28	1	31.30	0	0.00	31.30	1	1,873	0.05%
2019/03/27	0	0.00	2	31.30	31.30	-2	1,866	-0.11%
2019/03/25	1	30.50	0	0.00	30.80	1	1,823	0.05%
2019/03/22	5	30.80	0	0.00	30.65	5	1,773	0.28%
2019/03/13	1	29.50	0	0.00	29.50	1	1,496	0.07%
2019/03/07	4	30.08	3	29.85	29.85	1	1,325	0.08%
2019/03/04	0	0.00	2	30.10	30.20	-2	1,315	-0.15%
2019/02/25	0	0.00	1	30.15	30.20	-1	1,276	-0.08%
2019/02/20	0	0.00	1	29.50	29.55	-1	1,237	-0.08%
2019/02/12	1	29.95	1.1	29.90	29.80	-0.1	1,298	-0.01%
2019/02/11	6	29.75	0	0.00	29.90	6	1,305	0.46%
2019/01/30	0	0.00	0.2	29.40	29.15	-0.2	1,269	-0.02%
2019/01/29	2	28.75	2	28.95	29.20	0	1,296	0.00%
2019/01/25	3	28.85	0	0.00	29.05	3	1,388	0.22%
2019/01/02	1	27.10	0	0.00	27.05	1	1,697	0.06%
2018/12/28	0	0.00	2	27.13	27.05	-2	1,713	-0.12%
2018/12/22	0	0.00	2	27.15	27.10	-2	1,777	-0.11%
2018/12/20	1	27.30	0	0.00	27.25	1	1,785	0.06%
2018/12/19	1	27.70	0	0.00	27.55	1	1,784	0.06%
2018/12/18	0	0.00	1	28.15	27.90	-1	1,778	-0.06%
2018/12/12	0	0.00	1	28.85	28.85	-1	1,835	-0.05%
2018/12/10	2	27.88	0	0.00	28.15	2	1,881	0.11%
2018/12/07	2	28.40	10	28.50	28.45	-8	1,897	-0.42%
2018/12/06	2	29.20	0	0.00	28.85	2	1,886	0.11%
2018/12/03	10	30.35	0	0.00	30.30	10	2,006	0.50%
2018/11/20	2	29.25	0	0.00	29.05	2	2,094	0.10%
2018/11/16	0	0.00	2	29.30	29.30	-2	2,127	-0.09%
2018/11/15	0	0.00	3	29.50	29.20	-3	2,169	-0.14%
2018/10/31	1	25.95	0	0.00	26.00	1	3,260	0.03%
2018/10/25	1	25.20	0	0.00	25.45	1	3,563	0.03%
2018/10/15	1	28.25	0	0.00	28.20	1	3,820	0.03%
2018/10/12	1	27.45	0	0.00	28.20	1	3,901	0.03%
2018/10/02	0	0.00	5	30.15	30.10	-5	5,108	-0.10%
2018/09/28	1	29.90	0	0.00	30.00	1	5,282	0.02%
2018/09/21	0.1	30.20	0	0.00	30.15	0.1	5,600	0.00%
2018/09/19	2	30.35	0	0.00	30.10	2	5,634	0.04%
2018/09/14	0	0.00	1	29.70	29.75	-1	5,651	-0.02%
2018/09/13	1	28.90	0	0.00	29.20	1	5,676	0.02%
2018/09/12	2	29.38	0	0.00	29.20	2	5,701	0.04%
2018/09/07	1	30.05	0	0.00	29.80	1	5,964	0.02%
2018/09/03	0	0.00	1	31.15	31.10	-1	6,211	-0.02%
2018/08/27	0	0.00	1	30.70	30.70	-1	6,407	-0.02%
2018/08/24	1	30.10	30	30.10	30.10	-29	6,430	-0.45%
2018/08/20	1	30.25	0	0.00	30.05	1	6,568	0.02%
2018/08/16	1	31.15	0	0.00	31.30	1	6,545	0.02%
2018/08/15	1	31.70	0	0.00	31.75	1	6,574	0.02%
2018/08/10	0	0.00	2	32.75	32.85	-2	6,732	-0.03%
2018/08/09	2	32.30	0	0.00	32.25	2	6,717	0.03%
2018/08/03	10	35.10	0	0.00	35.15	10	6,005	0.17%
2018/08/02	0	0.00	1	34.95	34.75	-1	6,118	-0.02%
2018/08/01	1	34.85	0	0.00	35.05	1	6,234	0.02%
2018/07/30	1	34.50	0	0.00	34.45	1	6,196	0.02%
2018/07/27	20	34.55	0	0.00	34.50	20	6,171	0.32%
2018/07/25	20	34.65	2	34.35	34.70	18	6,156	0.29%
2018/07/24	0	0.00	4	33.95	34.55	-4	6,137	-0.07%
2018/07/23	0	0.00	1	34.10	34.15	-1	6,120	-0.02%
2018/07/18	0	0.00	10	35.84	35.50	-10	5,928	-0.17%
2018/07/17	11	37.00	17	37.28	36.60	-6	5,762	-0.10%
2018/07/16	23	36.49	24	36.14	36.60	-1	5,339	-0.02%
2018/07/13	0	0.00	1	34.55	34.55	-1	4,786	-0.02%
2018/07/12	2	34.45	1	34.30	34.45	1	4,748	0.02%
2018/07/09	0	0.00	4	33.96	33.85	-4	4,843	-0.08%
2018/07/06	0	0.00	2	33.75	34.20	-2	4,826	-0.04%
2018/07/05	9	34.77	2	34.45	34.10	7	4,768	0.15%
2018/07/03	2	33.90	36	34.26	33.80	-34	4,754	-0.72%
2018/07/02	1	34.30	1	34.10	34.20	0	4,765	0.00%
2018/06/27	4	33.85	0	0.00	33.90	4	4,847	0.08%
2018/06/26	0	0.00	2	33.85	33.90	-2	4,891	-0.04%
2018/06/22	1.1	34.40	1	34.50	34.40	0.1	5,060	0.00%
2018/06/20	5	34.06	0	0.00	34.30	5	5,211	0.10%
2018/06/19	0	0.00	3	33.85	33.95	-3	5,243	-0.06%
2018/06/15	35	35.00	1	34.75	34.45	34	5,246	0.65%
2018/06/14	0.1	34.55	15	34.40	34.55	-14.9	5,173	-0.29%
2018/06/12	0	0.00	1	33.95	34.05	-1	5,732	-0.02%
2018/06/11	0	0.00	33	33.52	33.45	-33	5,726	-0.58%
2018/06/08	10	33.50	0	0.00	33.55	10	5,924	0.17%
2018/06/07	0	0.00	6	33.91	33.60	-6	6,123	-0.10%
2018/06/06	5	33.40	0	0.00	33.40	5	6,089	0.08%
2018/06/05	0	0.00	13	33.57	33.55	-13	6,100	-0.21%
2018/06/04	2	33.30	0	0.00	33.30	2	6,065	0.03%
2018/06/01	5	32.95	0	0.00	33.15	5	6,206	0.08%
2018/05/31	1	33.40	0	0.00	33.25	1	6,201	0.02%
2018/05/30	5	32.95	0	0.00	33.05	5	6,207	0.08%
2018/05/28	10	33.15	0	0.00	33.15	10	6,108	0.16%
2018/05/25	10	33.35	0	0.00	33.30	10	6,073	0.16%
2018/05/21	0	0.00	30	34.00	34.15	-30	5,877	-0.51%
2018/05/18	1	33.45	0	0.00	33.40	1	5,764	0.02%
2018/05/17	0	0.00	10	33.60	33.70	-10	5,793	-0.17%
2018/05/16	0	0.00	2	33.20	33.05	-2	5,779	-0.03%
2018/05/15	0	0.00	3	32.80	33.00	-3	5,915	-0.05%
2018/05/10	7	33.79	0	0.00	33.55	7	5,847	0.12%
2018/05/09	0	0.00	2	33.00	33.00	-2	5,625	-0.04%
2018/05/08	6	32.20	8	32.38	32.15	-2	5,456	-0.04%
2018/05/07	0	0.00	1	32.05	32.00	-1	5,402	-0.02%
2018/05/04	2	32.05	2	32.10	32.00	0	5,384	0.00%
2018/05/02	2	31.85	0	0.00	31.85	2	5,367	0.04%
2018/04/26	0	0.00	2	31.00	30.95	-2	5,311	-0.04%
2018/04/24	0	0.00	6	31.00	31.40	-6	5,305	-0.11%
2018/04/17	10	32.05	5	31.75	31.85	5	5,269	0.09%
2018/04/16	3	31.40	0	0.00	31.55	3	5,253	0.06%
2018/04/13	5	32.70	0	0.00	31.95	5	5,233	0.10%
2018/04/10	5	32.55	0	0.00	32.40	5	5,303	0.09%
2018/04/09	2	32.20	0	0.00	32.15	2	5,142	0.04%
2018/03/23	0	0.00	2	31.75	31.75	-2	5,348	-0.04%
2018/03/22	2	31.30	5	31.60	31.30	-3	5,213	-0.06%
2018/03/20	0	0.00	2	31.58	31.80	-2	5,128	-0.04%
2018/03/19	15	31.86	9	31.79	31.45	6	5,051	0.12%
2018/03/16	10	31.05	3	31.08	31.30	7	4,629	0.15%
2018/03/15	4	30.50	1	30.75	30.70	3	4,303	0.07%
2018/03/14	5	30.67	1	30.65	30.30	4	4,206	0.10%
2018/03/13	12	30.19	2	30.00	30.35	10	4,003	0.25%
2018/03/12	1	29.10	2	29.38	29.35	-1	3,788	-0.03%
2018/03/07	3	29.12	1	28.70	28.75	2	3,778	0.05%
2018/03/06	0	0.00	1	28.55	28.45	-1	3,720	-0.03%
2018/03/05	0	0.00	10	28.50	28.30	-10	3,809	-0.26%
2018/03/02	10	27.90	0	0.00	28.00	10	3,831	0.26%
2018/02/27	0	0.00	2	27.85	27.70	-2	3,971	-0.05%
2018/02/26	0	0.00	1	27.80	27.85	-1	4,217	-0.02%
2018/02/22	2	26.40	0	0.00	26.70	2	4,301	0.05%
2018/02/01	0	0.00	1	29.00	29.00	-1	4,318	-0.02%
2018/01/15	3	28.55	0	0.00	28.60	3	6,158	0.05%
2018/01/12	5	28.35	1	28.40	28.55	4	6,392	0.06%
2018/01/11	1	28.15	0	0.00	28.20	1	6,747	0.01%
2018/01/09	0	0.00	1	28.30	28.40	-1	7,647	-0.01%
2018/01/08	12	28.07	2	28.50	28.05	10	7,961	0.13%