至上 (8112)-玉山-南京東路券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股▲1.09%
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	4	60.30	60.30	-4	2,588	-0.15%
2025/01/15	0	59.00	0	0.00	59.50	0	2,620	0.00%
2025/01/14	0	57.72	0	0.00	58.20	0	2,610	0.00%
2025/01/13	0.3	56.90	0	0.00	56.70	0.3	2,616	0.01%
2025/01/10	0	0.00	1	58.70	58.40	-1	2,612	-0.04%
2025/01/09	0	59.30	0	0.00	59.10	0	2,619	0.00%
2025/01/08	2	60.60	0	0.00	60.40	2	2,619	0.08%
2025/01/07	0	0.00	30	59.53	59.40	-30	2,590	-1.16%
2025/01/06	1	59.11	100.1	59.49	59.30	-99.1	2,603	-3.81%
2025/01/02	0	59.70	0	0.00	59.30	0	2,761	0.00%
2024/12/31	0	59.70	0	0.00	59.30	0	2,778	0.00%
2024/12/30	0	60.00	0	0.00	59.70	0	2,803	0.00%
2024/12/25	1	61.40	0	0.00	62.00	1	2,846	0.04%
2024/12/24	0	0.00	56.1	61.00	61.50	-56.1	2,859	-1.96%
2024/12/18	2	59.75	0	0.00	59.70	2	2,865	0.07%
2024/12/17	1	59.51	1	61.10	59.50	0	2,901	0.00%
2024/12/16	2	60.75	0	0.00	60.10	2	2,885	0.07%
2024/12/13	0	62.17	0	0.00	61.80	0	2,882	0.00%
2024/12/12	0	62.65	0.5	63.10	62.10	-0.5	2,907	-0.02%
2024/12/11	0	63.80	0	0.00	62.90	0	2,937	0.00%
2024/12/10	1	62.61	3	62.70	64.00	-2	2,966	-0.07%
2024/12/09	0	0.00	1	66.60	66.60	-1	2,902	-0.03%
2024/12/06	0	0.00	0.1	66.90	66.40	-0.1	2,918	0.00%
2024/12/05	0.3	65.83	0	0.00	66.20	0.3	2,944	0.01%
2024/12/03	0	0.00	0.2	66.30	66.30	-0.2	2,939	-0.01%
2024/12/02	3.3	63.87	0	0.00	67.50	3.3	2,872	0.11%
2024/11/29	0	0.00	1	63.40	64.30	-1	2,743	-0.04%
2024/11/28	0	62.10	1	61.80	62.10	-1	2,686	-0.04%
2024/11/20	0	63.40	0	0.00	63.20	0	2,630	0.00%
2024/11/19	0	0.00	5	63.20	63.70	-5	2,658	-0.19%
2024/11/15	2	63.70	0	0.00	64.00	2	2,685	0.07%
2024/11/14	0	63.30	0.1	63.00	62.70	0	2,678	0.00%
2024/11/13	10	63.50	0	0.00	63.60	10	2,677	0.37%
2024/11/12	0.6	63.80	0	0.00	63.70	0.6	2,709	0.02%
2024/11/11	0	64.00	2	63.80	63.60	-2	2,710	-0.07%
2024/11/08	5.3	64.94	0	0.00	64.50	5.3	2,690	0.20%
2024/11/07	3	65.40	1	65.40	65.40	2	2,678	0.08%
2024/11/06	1	66.50	0	0.00	66.30	1	2,666	0.04%
2024/11/05	1.2	67.42	2	66.80	66.80	-0.8	2,731	-0.03%
2024/11/04	2	67.70	0	0.00	67.60	2	2,847	0.07%
2024/11/01	1	66.90	0	0.00	67.50	1	2,997	0.03%
2024/10/30	1	66.60	10.9	66.49	66.10	-9.9	3,064	-0.32%
2024/10/29	2	66.90	2	66.60	66.60	0	3,123	0.00%
2024/10/28	0	0.00	1	67.10	67.30	-1	3,167	-0.03%
2024/10/25	1	67.60	0	0.00	67.80	1	3,244	0.03%
2024/10/24	1	68.20	0	0.00	67.50	1	3,315	0.03%
2024/10/23	3	68.70	1	69.10	68.60	2	3,363	0.06%
2024/10/18	3	68.60	10	68.50	68.10	-7	3,506	-0.20%
2024/10/17	0	68.80	4	68.90	68.40	-4	3,589	-0.11%
2024/10/16	8	68.66	0	0.00	69.50	8	3,672	0.22%
2024/10/15	0.1	69.30	0.1	69.30	69.10	0	3,730	0.00%
2024/10/14	0	0.00	0.1	69.00	69.20	-0.1	3,770	0.00%
2024/10/11	3	68.80	0	0.00	68.60	3	3,810	0.08%
2024/10/08	6	68.17	0	0.00	68.80	6	3,820	0.16%
2024/10/07	0	0.00	1	66.90	67.10	-1	3,861	-0.03%
2024/10/04	1	66.00	1	67.20	65.90	0	3,907	0.00%
2024/10/01	0.1	66.30	0	0.00	67.20	0.1	4,070	0.00%
2024/09/30	1	66.50	1	67.00	65.90	0	4,156	0.00%
2024/09/26	8	66.91	2	66.75	66.40	6	4,645	0.13%
2024/09/25	5	66.72	0	0.00	66.40	5	4,754	0.11%
2024/09/23	2	66.40	0	0.00	65.70	2	5,296	0.04%
2024/09/20	1	66.00	0	0.00	65.50	1	5,422	0.02%
2024/09/19	1	65.10	0	0.00	65.70	1	5,475	0.02%
2024/09/18	1.1	65.97	0	0.00	65.00	1.1	5,587	0.02%
2024/09/13	0	0.00	0.5	66.20	65.50	-0.5	5,688	-0.01%
2024/09/12	0	65.70	0	0.00	65.30	0	5,819	0.00%
2024/09/11	0	66.25	0	0.00	65.30	0	5,867	0.00%
2024/09/10	1	67.50	4.3	66.20	66.00	-3.3	5,900	-0.06%
2024/09/09	1.6	68.26	0	0.00	68.10	1.6	5,907	0.03%
2024/09/06	1.2	67.74	0	0.00	68.40	1.2	5,951	0.02%
2024/09/05	1	69.81	0	0.00	69.40	1	6,084	0.02%
2024/09/04	0	72.10	1	72.20	70.80	-1	6,269	-0.02%
2024/08/23	2	73.15	0	0.00	73.70	2	8,004	0.02%
2024/08/21	0	0.00	0.1	74.10	74.40	-0.1	8,173	0.00%
2024/08/20	0	0.00	1	75.60	74.20	-1	8,243	-0.01%
2024/08/19	2	74.50	1	74.50	74.80	1	8,405	0.01%
2024/08/14	1	75.10	2	75.25	75.80	-1	8,705	-0.01%
2024/08/13	1	74.80	1	74.50	74.50	0	8,808	0.00%
2024/08/12	0.2	74.20	0	0.00	74.40	0.2	9,020	0.00%
2024/08/08	0	73.60	0.3	73.50	73.10	-0.2	9,495	0.00%
2024/08/07	0	0.00	0.1	74.00	75.00	-0.1	9,799	0.00%
2024/08/06	1	71.68	4	68.80	72.50	-3	10,595	-0.03%
2024/08/05	2.1	71.02	0	0.00	71.00	2.1	10,870	0.02%
2024/08/02	0	0.00	1	78.70	78.80	-1	10,990	-0.01%
2024/08/01	0.3	79.20	1	79.20	79.60	-0.8	11,176	-0.01%
2024/07/31	0.5	76.90	0.1	77.20	77.70	0.4	11,553	0.00%
2024/07/30	5	75.20	2	75.70	77.20	3	11,983	0.03%
2024/07/29	33	77.60	3	79.10	77.00	30	12,228	0.25%
2024/07/26	10	78.69	0	0.00	79.30	10	12,306	0.08%
2024/07/22	0.1	78.60	1	79.70	79.00	-1	12,437	-0.01%
2024/07/19	1.1	80.52	0	0.00	80.30	1.1	12,433	0.01%
2024/07/18	2.5	80.42	0	0.00	82.30	2.5	12,553	0.02%
2024/07/17	3	82.00	1	83.00	81.40	2	12,522	0.02%
2024/07/16	86	82.97	1.1	82.78	82.80	84.9	12,537	0.68%
2024/07/11	0.1	81.90	2	82.25	82.00	-1.9	12,760	-0.01%
2024/07/10	0	0.00	1.1	82.24	82.20	-1.1	12,953	-0.01%
2024/07/09	0.2	82.35	5	81.90	83.10	-4.8	13,129	-0.04%
2024/07/08	4	81.78	6	81.20	81.40	-2	13,416	-0.01%
2024/07/05	10	82.30	8	82.05	82.40	2	13,653	0.01%
2024/07/04	1	80.10	0	0.00	80.40	1	13,794	0.01%
2024/07/03	3.1	79.61	0	0.00	79.00	3.1	14,371	0.02%
2024/07/02	4.2	77.89	0.1	78.30	78.30	4.1	14,442	0.03%
2024/07/01	3	81.40	0	0.00	80.90	3	14,209	0.02%
2024/06/28	0.2	79.00	0.1	79.10	81.80	0.2	14,167	0.00%
2024/06/27	4.1	80.72	6	81.45	81.70	-2	13,864	-0.01%
2024/06/26	0.2	81.57	0	0.00	80.90	0.2	13,765	0.00%
2024/06/25	3	80.83	1	80.72	82.30	2	13,706	0.01%
2024/06/24	10.5	81.72	9	82.89	81.50	1.5	13,689	0.01%
2024/06/21	6	84.12	0	0.00	83.70	6	13,723	0.04%
2024/06/20	2	84.40	0	0.00	84.00	2	13,764	0.01%
2024/06/19	4	84.95	3	86.40	84.50	1	14,124	0.01%
2024/06/18	1	86.00	1	85.70	85.80	0	14,572	0.00%
2024/06/17	3	86.00	3	85.30	85.00	0	14,736	0.00%
2024/06/14	0	0.00	5	84.52	84.70	-5	15,024	-0.03%
2024/06/13	0	0.00	1	85.40	84.80	-1	15,179	-0.01%
2024/06/12	2	85.55	9	85.91	85.20	-7	15,320	-0.05%
2024/06/11	2	85.30	7	85.36	85.60	-5	15,245	-0.03%
2024/06/07	12	85.13	1.3	85.04	84.60	10.7	15,263	0.07%
2024/06/06	3.3	84.52	2.3	84.42	84.90	1	15,510	0.01%
2024/06/05	5	81.62	2	82.25	82.00	3	15,444	0.02%
2024/06/04	0	0.00	1	81.60	82.60	-1	15,628	-0.01%
2024/05/31	4.1	82.24	4	82.70	82.20	0.1	16,221	0.00%
2024/05/30	4	83.15	1	84.10	83.10	3	16,125	0.02%
2024/05/29	27	84.00	0.4	85.30	83.70	26.6	16,056	0.17%
2024/05/28	1	82.80	1	82.40	82.50	0	15,853	0.00%
2024/05/27	10.1	81.00	15	81.05	81.10	-4.9	15,896	-0.03%
2024/05/24	0.2	81.40	1	80.00	81.00	-0.8	15,855	-0.01%
2024/05/23	2	80.40	2	80.90	81.10	0	15,841	0.00%
2024/05/22	1.1	83.52	0	0.00	83.40	1.1	15,719	0.01%
2024/05/21	0	84.90	2	86.30	84.50	-2	15,663	-0.01%
2024/05/20	1.1	84.71	0	0.00	85.20	1.1	15,613	0.01%
2024/05/17	1.1	84.17	3	84.93	85.30	-1.9	15,743	-0.01%
2024/05/16	7	85.06	7.1	84.72	84.60	-0.1	15,791	0.00%
2024/05/15	1	83.00	2.1	83.70	82.70	-1.1	15,634	-0.01%
2024/05/14	3.1	80.46	2	80.00	80.20	1.1	15,390	0.01%
2024/05/13	16.1	80.23	8.1	78.84	80.20	8	15,213	0.05%
2024/05/10	17.8	78.96	17.1	79.27	79.10	0.7	14,908	0.00%
2024/05/09	18.6	85.75	9.2	85.62	85.50	9.4	14,073	0.07%
2024/05/08	19	92.83	18	94.83	95.00	1	13,683	0.01%
2024/05/07	3.2	95.28	11	94.57	96.60	-7.9	13,434	-0.06%
2024/05/06	28	96.69	30.4	96.71	95.90	-2.4	13,192	-0.02%
2024/05/03	51.6	95.65	48	94.28	93.90	3.6	12,777	0.03%
2024/05/02	15.2	92.51	10.1	90.08	93.40	5.1	12,360	0.04%
2024/04/30	45	88.93	42.3	87.73	88.20	2.7	12,058	0.02%
2024/04/29	11	86.72	12	87.39	87.80	-1	11,962	-0.01%
2024/04/26	0	0.00	8	84.46	85.10	-8	11,860	-0.07%
2024/04/25	7	84.53	4	84.45	84.00	3	11,859	0.03%
2024/04/24	35	84.19	36.1	84.88	85.10	-1.1	11,984	-0.01%
2024/04/22	2	81.05	10	80.62	80.80	-8	12,137	-0.07%
2024/04/19	1	82.00	17	80.44	81.90	-16	12,135	-0.13%
2024/04/18	9	84.08	2	83.85	83.20	7	11,973	0.06%
2024/04/17	40	83.74	41	83.81	84.00	-1	11,941	-0.01%
2024/04/16	29.1	84.88	23	83.25	82.90	6.1	11,834	0.05%
2024/04/15	22	84.71	20.1	85.94	85.90	1.9	11,654	0.02%
2024/04/12	18	87.81	18.1	86.43	86.60	-0.1	11,465	0.00%
2024/04/11	14.2	83.45	24	84.93	85.20	-9.8	11,171	-0.09%
2024/04/10	8.1	83.51	12	83.16	82.10	-3.9	10,944	-0.04%
2024/04/09	8.3	83.92	5.2	82.27	83.50	3.1	10,705	0.03%
2024/04/08	8	77.34	3.2	77.56	78.50	4.9	10,139	0.05%
2024/04/02	0.1	74.70	1	75.00	74.80	-0.9	9,974	-0.01%
2024/04/01	0	0.00	2	73.45	73.60	-2	10,070	-0.02%
2024/03/29	2.2	72.64	0	0.00	72.80	2.2	10,095	0.02%
2024/03/28	1	74.30	0.7	74.38	74.00	0.3	10,153	0.00%
2024/03/27	3	73.13	1.2	74.17	74.00	1.8	10,307	0.02%
2024/03/26	4.7	74.13	1.1	74.11	73.70	3.6	10,381	0.04%
2024/03/25	1.2	75.36	0	0.00	75.40	1.2	10,358	0.01%
2024/03/22	12.3	75.65	8.1	76.04	75.60	4.3	10,620	0.04%
2024/03/21	2.1	74.07	7.3	75.68	77.00	-5.2	10,519	-0.05%
2024/03/20	1	71.50	0	0.00	71.70	1	10,233	0.01%
2024/03/19	5	71.48	6.1	71.34	72.10	-1.1	10,525	-0.01%
2024/03/18	0	0.00	6	70.00	70.10	-6	10,986	-0.05%
2024/03/15	2	67.55	2	67.40	68.10	0	11,822	0.00%
2024/03/14	0	0.00	2	68.30	67.40	-2	12,565	-0.02%
2024/03/13	13.1	69.04	10	68.50	68.40	3.1	13,150	0.02%
2024/03/12	5	70.32	7.2	70.51	69.60	-2.2	12,989	-0.02%
2024/03/11	29.1	67.96	23	68.61	68.60	6	12,537	0.05%
2024/03/08	39	67.43	46	66.60	66.80	-7	12,335	-0.06%
2024/03/07	47.1	69.83	21	67.75	67.50	26.1	12,051	0.22%
2024/03/06	0	0.00	8	66.20	66.90	-8	11,467	-0.07%
2024/03/05	9	64.79	1	64.80	64.40	8	11,470	0.07%
2024/03/04	2	64.30	2	63.60	64.00	0	11,550	0.00%
2024/02/29	2	62.40	2	62.85	62.40	0	11,336	0.00%
2024/02/27	1.1	62.44	1	62.90	61.70	0.1	11,206	0.00%
2024/02/26	1	62.50	0	0.00	62.30	1	11,166	0.01%
2024/02/23	1	64.10	0	0.00	63.10	1	11,113	0.01%
2024/02/22	2	62.90	9	62.71	63.20	-7	11,086	-0.06%
2024/02/21	4	63.58	2	63.60	63.20	2	11,063	0.02%
2024/02/20	14	64.93	4	65.03	63.60	10	11,038	0.09%
2024/02/19	3	64.20	3.1	64.54	64.80	-0.1	10,812	0.00%
2024/02/15	0	0.00	0.1	61.90	61.90	-0.1	10,601	0.00%
2024/02/05	1	61.10	1	60.90	60.90	0	10,572	0.00%