越峰 (8121)-玉山-南京東路券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
45.30
漲跌
▼0.15
漲幅
-0.33%
成交量
664張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	46.75	1	47.00	46.10	0	2,065	0.00%
2024/06/21	1	46.40	12	46.00	48.20	-11	2,051	-0.54%
2024/06/20	2	44.95	0	0.00	44.40	2	2,018	0.10%
2024/06/18	10	45.75	0	0.00	45.50	10	2,002	0.50%
2024/06/17	0	0.00	4	47.00	46.25	-4	1,987	-0.20%
2024/06/14	2	44.10	3	44.10	44.00	-1	1,962	-0.05%
2024/06/13	4	46.00	0	0.00	44.80	4	1,936	0.21%
2024/06/11	1	48.00	0	0.00	47.15	1	1,873	0.05%
2024/06/07	0	0.00	1	49.15	49.20	-1	1,840	-0.05%
2024/06/06	3	47.80	0	0.00	46.85	3	1,795	0.17%
2024/06/05	1.6	48.49	13	48.73	49.55	-11.5	1,742	-0.66%
2024/06/04	0	0.00	2	45.35	47.20	-2	1,685	-0.12%
2024/05/31	0	0.00	4	44.50	43.85	-4	1,616	-0.25%
2024/05/30	0	0.00	2	44.00	43.85	-2	1,579	-0.13%
2024/05/29	0	0.00	2	40.45	40.70	-2	1,527	-0.13%
2024/05/28	4	40.25	4	40.10	40.25	0	1,506	0.00%
2024/05/27	0	0.00	7	40.46	40.55	-7	1,485	-0.47%
2024/05/23	1	37.20	0	0.00	37.25	1	1,433	0.07%
2024/05/22	0	0.00	1	38.25	37.05	-1	1,407	-0.07%
2024/05/21	1	37.95	3	36.90	38.10	-2	1,379	-0.14%
2024/05/16	12	36.88	0	0.00	36.65	12	1,338	0.90%
2024/05/15	1	36.00	1	36.00	37.20	0	1,319	0.00%
2024/05/14	0	0.00	4	35.20	35.85	-4	1,300	-0.31%
2024/05/09	1	36.50	0	0.00	34.80	1	1,252	0.08%
2024/05/08	7	36.20	5	36.40	35.85	2	1,209	0.17%
2024/05/07	0	0.00	5	35.72	35.80	-5	1,176	-0.42%
2024/05/06	10	35.86	1	36.70	36.90	9	1,133	0.79%
2024/05/03	0	0.00	3	35.22	34.95	-3	1,060	-0.28%
2024/04/30	2	32.25	1	32.45	32.60	1	961	0.10%
2024/04/29	1	33.40	0	0.00	33.00	1	946	0.11%
2024/04/23	1	29.25	0	0.00	29.40	1	870	0.11%
2024/04/22	0	0.00	6	29.70	29.00	-6	864	-0.69%
2024/04/18	0	0.00	4	33.10	32.35	-4	795	-0.50%
2024/04/17	7	32.41	13	32.77	33.20	-6	748	-0.80%
2024/04/16	7	30.04	0	0.00	30.30	7	681	1.03%
2024/04/15	0	0.00	10	32.02	32.15	-10	629	-1.59%
2024/03/29	5	28.60	0	0.00	27.75	5	427	1.17%
2024/03/28	0	0.00	3	30.15	30.15	-3	365	-0.82%
2024/03/27	0	27.10	0	0.00	27.45	0	264	0.00%
2024/03/26	3	27.85	0	0.00	26.95	3	259	1.15%
2024/03/25	0	27.80	0	0.00	27.95	0	252	0.00%
2024/03/21	0	0.00	0.1	25.60	26.30	-0.1	224	-0.04%
2024/03/12	1	24.90	0	0.00	24.90	1	204	0.49%
2024/02/23	0	0.00	0.4	25.95	25.10	-0.4	221	-0.16%
2023/12/29	2	25.20	0	0.00	25.10	2	193	1.03%
2023/12/11	0	25.30	0	0.00	25.10	0	189	0.00%
2023/11/23	1	25.00	0	0.00	26.35	1	177	0.56%
2023/11/20	5	24.51	0	0.00	24.35	5	157	3.16%
2023/11/16	5	24.55	0	0.00	24.55	5	159	3.14%
2023/10/11	0	0.00	3	24.70	24.50	-3	258	-1.16%
2023/08/21	0	0.00	1	24.65	24.60	-1	533	-0.19%
2023/08/09	1.1	25.07	0	0.00	25.05	1.1	663	0.17%
2023/07/18	1	29.20	0	0.00	28.65	1	1,613	0.06%
2023/07/17	0	0.00	1	28.40	28.30	-1	1,644	-0.06%
2023/07/14	1	28.45	0	0.00	28.20	1	1,678	0.06%
2023/07/06	1	28.80	4	29.20	28.75	-3	2,095	-0.14%
2023/06/27	0	0.00	2.2	29.26	29.10	-2.2	2,276	-0.10%
2023/06/26	0	0.00	2	29.50	29.30	-2	2,327	-0.09%
2023/06/20	0	0.00	4	29.23	29.10	-4	2,369	-0.17%
2023/06/16	0	0.00	2	29.00	28.90	-2	2,412	-0.08%
2023/06/15	0	0.00	11	28.89	28.95	-11	2,410	-0.46%
2023/06/06	0	0.00	2	30.80	30.50	-2	2,476	-0.08%
2023/06/05	0	0.00	2	30.70	30.40	-2	2,547	-0.08%
2023/06/01	20	30.00	0	0.00	30.00	20	2,543	0.79%
2023/05/29	0	30.20	2	29.60	30.00	-2	2,540	-0.08%
2023/05/26	6.2	31.87	0	0.00	30.60	6.2	2,529	0.25%
2023/05/25	5	31.74	0.2	31.80	32.20	4.8	2,511	0.19%
2023/05/24	3	31.25	0	0.00	31.50	3	2,490	0.12%
2023/05/23	0	0.00	1	31.90	31.85	-1	2,503	-0.04%
2023/05/11	0.2	28.80	0	0.00	28.35	0.2	2,471	0.01%
2023/05/10	1	29.50	1	29.40	29.75	0	2,467	0.00%
2023/05/08	0.2	31.40	3	31.65	31.50	-2.8	2,436	-0.11%
2023/05/05	1	31.10	0	0.00	31.65	1	2,422	0.04%
2023/05/04	3	31.25	0	0.00	31.70	3	2,385	0.13%
2023/05/03	12	32.41	16.2	32.64	32.40	-4.2	2,363	-0.18%
2023/05/02	4	31.53	1	30.85	30.45	3	2,183	0.14%
2023/04/28	11	31.18	16.2	31.69	31.90	-5.2	2,093	-0.25%
2023/04/25	1.2	29.97	1.2	29.76	29.00	0	1,867	0.00%
2023/04/21	0.2	28.30	0	0.00	28.65	0.2	1,755	0.01%
2023/04/19	0	0.00	0.2	30.40	30.25	-0.2	1,697	-0.01%
2023/04/18	1.2	30.51	1	29.45	29.65	0.2	1,675	0.01%
2023/04/17	11.2	31.39	10	31.30	30.85	1.2	1,605	0.07%
2023/04/14	3	28.97	2	28.48	29.50	1	1,424	0.07%
2023/03/24	0	27.90	0	0.00	27.55	0	979	0.00%
2023/03/21	0	26.80	0	0.00	27.10	0	916	0.00%
2023/03/20	0	26.33	0	0.00	26.15	0	890	0.00%
2023/03/09	0	27.40	0	0.00	27.35	0	983	0.00%
2023/03/08	1	27.50	1	27.80	27.40	0	1,009	0.00%
2023/03/07	0.1	26.25	0	0.00	26.30	0.1	977	0.01%
2023/03/03	1	26.20	0	0.00	26.10	1	982	0.10%
2023/02/22	0	26.40	0	0.00	26.45	0	1,074	0.00%
2023/02/21	1	27.65	1	27.95	26.80	0	1,067	0.00%
2023/02/16	0	26.00	0	0.00	26.30	0	1,009	0.00%
2023/02/14	0	25.95	0	0.00	25.95	0	1,000	0.00%
2023/02/07	0	25.95	0	0.00	25.90	0	958	0.00%
2023/02/06	0.1	26.15	0	0.00	26.15	0.1	952	0.02%
2023/02/03	0.2	26.35	0	0.00	26.35	0.2	953	0.02%
2023/02/02	1	26.25	0	0.00	26.50	1	940	0.11%
2023/02/01	2	26.28	1	26.55	26.15	1	918	0.11%
2023/01/31	10	25.75	12.7	25.68	26.45	-2.7	863	-0.32%
2023/01/10	0	0.00	0.4	24.30	24.30	-0.4	760	-0.05%
2022/12/07	1	28.30	0	0.00	28.45	1	932	0.11%
2022/12/06	0	28.65	0	0.00	28.70	0	920	0.00%
2022/12/02	1	30.30	0	0.00	29.85	1	907	0.11%
2022/12/01	16	31.48	15	30.65	30.50	1	891	0.11%
2022/11/07	0	24.60	0	0.00	24.60	0	700	0.00%
2022/11/01	0	0.00	1	24.60	23.95	-1	723	-0.14%
2022/10/17	0	0.00	2	26.15	26.20	-2	832	-0.24%
2022/10/13	1	25.00	0	0.00	23.70	1	820	0.12%
2022/10/11	1	27.90	0	0.00	27.45	1	863	0.12%
2022/09/16	0	0.00	2	30.40	30.50	-2	1,195	-0.17%
2022/09/13	0	0.00	3	31.30	31.30	-3	1,465	-0.20%
2022/09/05	0	0.00	0	31.20	31.35	0	1,565	0.00%
2022/09/01	0	0.00	3	31.45	31.35	-3	1,648	-0.18%
2022/08/30	0	0.00	1	31.40	31.40	-1	1,973	-0.05%
2022/08/19	1	32.65	0	0.00	32.65	1	1,969	0.05%
2022/08/18	2	33.35	0	0.00	33.15	2	1,953	0.10%
2022/08/02	1	31.90	0	0.00	31.80	1	1,893	0.05%
2022/08/01	1	32.25	0	0.00	32.90	1	1,889	0.05%
2022/07/25	1	32.50	1	32.60	32.60	0	1,867	0.00%
2022/07/22	0	0.00	2	33.20	33.05	-2	1,860	-0.11%
2022/07/19	2	34.20	0	0.00	34.00	2	1,858	0.11%
2022/07/15	1	32.50	0	0.00	33.75	1	1,805	0.06%
2022/07/14	0	0.00	10	33.95	33.10	-10	1,766	-0.57%
2022/06/28	1	32.50	0	0.00	31.60	1	1,861	0.05%
2022/06/27	1	32.80	0	0.00	33.00	1	1,960	0.05%
2022/06/22	2	31.43	1	32.25	31.75	1	1,910	0.05%
2022/06/17	1	30.00	0	0.00	29.70	1	1,772	0.06%
2022/06/15	1	33.35	0	0.00	32.00	1	1,896	0.05%
2022/06/13	1	34.50	0	0.00	34.20	1	1,881	0.05%
2022/06/08	0	0.00	1	33.10	35.10	-1	1,542	-0.06%
2022/06/06	2	31.50	0	0.00	31.50	2	1,546	0.13%
2022/05/31	1	32.50	0	0.00	32.50	1	1,621	0.06%
2022/05/20	0	0.00	1	31.25	31.25	-1	1,733	-0.06%
2022/05/19	0	0.00	5	30.36	31.40	-5	1,738	-0.29%
2022/05/05	1	31.80	0	0.00	31.75	1	1,934	0.05%
2022/04/29	1	30.30	0	0.00	30.30	1	2,002	0.05%
2022/04/25	1	31.65	0	0.00	31.50	1	2,062	0.05%
2022/04/20	1	34.25	0	0.00	34.25	1	2,153	0.05%
2022/04/18	0	0.00	11	34.45	34.20	-11	2,220	-0.50%
2022/04/15	2	34.95	0	0.00	34.60	2	2,266	0.09%
2022/04/12	3	36.93	1	36.35	36.80	2	2,410	0.08%
2022/04/07	2	38.65	0	0.00	37.50	2	2,525	0.08%
2022/04/06	2	38.58	0	0.00	38.60	2	2,609	0.08%
2022/04/01	1	40.50	0	0.00	39.60	1	2,884	0.03%
2022/03/31	8	43.53	8	42.79	40.25	0	2,853	0.00%
2022/03/30	0	0.00	1	39.20	42.35	-1	2,636	-0.04%
2022/03/29	5	39.06	0	0.00	38.50	5	2,524	0.20%
2022/03/28	3	38.70	0	0.00	38.70	3	2,512	0.12%
2022/03/25	0	0.00	1	38.60	38.70	-1	2,501	-0.04%
2022/03/18	3	39.13	5	38.92	38.15	-2	2,465	-0.08%
2022/03/17	0	0.00	3	36.45	37.40	-3	2,359	-0.13%
2022/03/16	1	34.05	9	34.14	34.00	-8	2,352	-0.34%
2022/03/15	2	33.55	0	0.00	33.15	2	2,362	0.08%
2022/03/14	1	34.95	0	0.00	34.85	1	2,359	0.04%
2022/03/11	1	35.50	0	0.00	35.20	1	2,365	0.04%
2022/03/10	1	36.85	2	37.05	36.50	-1	2,381	-0.04%
2022/03/08	2	34.65	2	35.60	34.20	0	2,365	0.00%
2022/03/07	2	35.93	0	0.00	35.50	2	2,349	0.09%
2022/03/03	0	0.00	1	40.40	39.45	-1	3,020	-0.03%
2022/02/24	1	38.00	0	0.00	38.30	1	3,090	0.03%
2022/02/23	1	40.30	1	40.70	40.75	0	3,066	0.00%
2022/02/22	1	42.30	0	0.00	41.25	1	3,079	0.03%
2022/02/14	0	0.00	2	42.40	42.45	-2	3,115	-0.06%
2022/02/11	1	44.70	0	0.00	44.70	1	3,259	0.03%
2022/02/09	3	46.25	0	0.00	46.85	3	3,919	0.08%
2022/02/07	0	0.00	1	43.80	44.45	-1	5,682	-0.02%
2022/01/25	0.1	43.00	0	0.00	43.00	0.1	5,731	0.00%
2022/01/24	1	43.80	0	0.00	44.80	1	5,759	0.02%
2022/01/21	0.1	44.95	0	0.00	44.35	0.1	5,793	0.00%
2022/01/20	0	0.00	1	46.00	46.60	-1	5,804	-0.02%
2022/01/18	3	47.92	1	47.80	47.20	2	5,799	0.03%
2022/01/17	1	45.60	0	0.00	46.60	1	5,758	0.02%
2022/01/14	1	44.55	1	46.35	44.20	0	5,731	0.00%
2022/01/12	0	0.00	3	45.90	44.85	-3	6,073	-0.05%
2022/01/11	3	46.05	0	0.00	45.15	3	6,473	0.05%
2022/01/10	0	0.00	6	46.00	47.60	-6	6,886	-0.09%
2022/01/07	1	46.85	0	0.00	46.00	1	7,606	0.01%
2022/01/06	0	0.00	2	50.00	48.30	-2	8,405	-0.02%
2022/01/05	6	50.95	1	51.00	50.00	5	8,869	0.06%
2022/01/04	2	53.45	5	51.60	51.80	-3	9,198	-0.03%
2022/01/03	7	52.53	0	0.00	51.50	7	9,492	0.07%
2021/12/30	0	0.00	5	52.30	53.50	-5	9,517	-0.05%
2021/12/29	6	56.37	0	0.00	54.70	6	9,492	0.06%
2021/12/28	10	57.60	3	58.13	56.00	7	9,444	0.07%
2021/12/22	0	0.00	1	54.70	54.00	-1	9,381	-0.01%
2021/12/16	2	52.45	0	0.00	52.00	2	9,467	0.02%
2021/12/15	0	0.00	1	54.80	54.80	-1	9,483	-0.01%
2021/12/14	1	54.60	0	0.00	56.00	1	9,515	0.01%
2021/12/07	0	0.00	6	56.80	56.80	-6	9,602	-0.06%
2021/12/06	0	0.00	6	56.00	56.40	-6	9,711	-0.06%
2021/12/01	1	53.80	0	0.00	55.00	1	10,198	0.01%
2021/11/30	4	55.90	3	56.37	55.20	1	10,690	0.01%
2021/11/29	11	55.87	13	55.57	54.10	-2	10,534	-0.02%
2021/11/26	0	0.00	1	53.30	53.90	-1	10,102	-0.01%
2021/11/23	1	54.00	1	54.00	52.00	0	10,043	0.00%
2021/11/22	0	0.00	1	54.50	54.30	-1	10,017	-0.01%
2021/11/19	0	0.00	2	53.10	53.60	-2	9,997	-0.02%
2021/11/17	0	0.00	2	51.65	51.60	-2	9,940	-0.02%
2021/11/10	2	48.05	2	48.75	48.10	0	9,888	0.00%
2021/11/09	24	48.43	23	48.48	48.05	1	9,743	0.01%
2021/11/08	17	50.99	15	47.91	47.10	2	9,451	0.02%
2021/11/05	8	53.04	9	53.87	51.80	-1	9,076	-0.01%
2021/11/04	15	52.06	4	52.80	53.20	11	7,969	0.14%
2021/10/26	0	0.00	4	40.00	39.00	-4	7,253	-0.06%
2021/10/21	0	0.00	10	41.00	40.30	-10	7,250	-0.14%
2021/10/20	19	44.09	16	43.95	43.65	3	7,259	0.04%
2021/10/19	22	41.10	26	41.50	42.55	-4	6,909	-0.06%
2021/10/18	23	45.18	14	46.64	42.00	9	6,528	0.14%
2021/10/15	29	45.87	19	46.79	46.20	10	6,076	0.16%
2021/10/14	49	50.21	53	49.51	45.40	-4	5,307	-0.08%
2021/10/13	5	48.01	11	48.87	50.40	-6	4,446	-0.13%
2021/10/12	5	44.45	3	45.85	45.85	2	3,922	0.05%
2021/10/08	5	40.59	9	40.36	41.70	-4	3,561	-0.11%
2021/10/07	5	40.08	3	39.00	37.95	2	3,219	0.06%
2021/10/06	3	39.40	5	38.30	38.70	-2	3,186	-0.06%
2021/10/05	5	40.00	0	0.00	40.00	5	3,175	0.16%
2021/10/04	2	37.00	0	0.00	38.40	2	3,158	0.06%
2021/10/01	0	0.00	8.1	40.14	39.30	-8.1	3,044	-0.26%
2021/09/30	5	47.84	2	45.80	43.65	3	3,000	0.10%
2021/09/29	6	52.17	11	50.90	48.45	-5	2,950	-0.17%
2021/09/28	11	50.21	2	52.35	53.80	9	2,918	0.31%
2021/09/27	1	49.00	18	46.79	49.00	-17	2,895	-0.59%
2021/09/24	6	47.63	9	47.84	47.60	-3	2,881	-0.10%
2021/09/23	0	0.00	1	46.20	48.00	-1	2,859	-0.03%
2021/09/22	4	40.70	4	43.45	44.00	0	2,824	0.00%
2021/09/17	2	38.00	4	39.00	41.80	-2	2,794	-0.07%
2021/09/16	9	42.75	9	41.37	40.00	0	2,747	0.00%
2021/09/15	10	37.10	10	37.31	41.35	0	2,685	0.00%
2021/09/14	2	37.60	4.2	37.60	37.60	-2.2	2,639	-0.08%
2021/09/13	2	34.20	9	34.20	34.20	-7	2,603	-0.27%
2021/09/10	6	31.50	13	30.74	31.10	-7	2,578	-0.27%
2021/09/09	17	29.94	20	31.31	31.70	-3	2,578	-0.12%
2021/09/08	3	28.25	18	29.15	28.85	-15	2,501	-0.60%
2021/09/07	13	28.72	19	29.28	29.20	-6	2,450	-0.24%
2021/09/06	34	29.00	9	29.17	28.65	25	2,380	1.05%
2021/09/03	30	27.22	37	27.45	27.50	-7	1,979	-0.35%
2021/09/02	0	0.00	4	25.00	25.00	-4	1,466	-0.27%
2021/08/30	1	18.30	0	0.00	18.85	1	1,305	0.08%
2021/08/23	1	17.85	0	0.00	17.75	1	1,290	0.08%
2021/08/18	1	16.95	0	0.00	17.85	1	1,276	0.08%
2021/08/16	2	18.25	0	0.00	17.95	2	1,259	0.16%
2021/08/13	0	0.00	0.1	19.05	19.05	-0.1	1,233	-0.01%
2021/08/12	1	20.00	0	0.00	20.20	1	1,201	0.08%
2021/08/11	2	19.75	0	0.00	19.95	2	1,196	0.17%
2021/08/10	4	21.49	2.2	20.77	20.25	1.8	1,173	0.15%
2021/08/09	2	21.10	3	21.07	20.90	-1	1,100	-0.09%
2021/07/30	1	20.75	3	21.10	20.05	-2	1,069	-0.19%
2021/07/28	2	19.45	0	0.00	19.45	2	1,008	0.20%
2021/07/26	1	20.20	0	0.00	20.40	1	1,036	0.10%
2021/07/22	2	20.43	0	0.00	19.85	2	1,043	0.19%
2021/07/21	0	0.00	3	19.30	19.00	-3	997	-0.30%
2021/07/14	0	0.00	4	18.74	19.00	-4	1,058	-0.38%
2021/07/12	0	0.00	0.1	19.90	19.90	-0.1	1,069	-0.01%
2021/07/07	0	0.00	1	18.70	18.40	-1	1,121	-0.09%
2021/07/05	0	0.00	0.4	18.65	18.65	-0.4	1,491	-0.03%
2021/06/29	0	0.00	2	18.25	18.05	-2	1,660	-0.12%
2021/06/28	0	0.00	9	18.30	18.55	-9	1,657	-0.54%
2021/06/24	10	18.65	0	0.00	18.30	10	1,776	0.56%
2021/06/23	2	18.40	0	0.00	18.30	2	1,771	0.11%
2021/06/22	0	0.00	2	17.73	17.70	-2	1,758	-0.11%
2021/06/18	2	18.40	0	0.00	18.10	2	1,753	0.11%
2021/06/17	0	0.00	0	18.85	18.85	0	1,724	0.00%
2021/05/28	0	0.00	4	16.20	16.25	-4	1,729	-0.23%
2021/05/24	0	0.00	1	15.70	15.85	-1	1,768	-0.06%
2021/05/18	2	14.90	0	0.00	15.15	2	1,914	0.10%
2021/05/13	2	15.15	0	0.00	14.95	2	1,904	0.10%
2021/05/12	0	0.00	8	16.60	15.70	-8	1,897	-0.42%
2021/05/11	0	0.00	4	17.86	17.20	-4	1,875	-0.21%
2021/05/06	1	18.10	0	0.00	18.00	1	1,869	0.05%
2021/05/04	1	19.45	0	0.00	17.90	1	1,850	0.05%
2021/05/03	3	20.02	0	0.00	19.45	3	1,823	0.16%
2021/04/29	7	21.52	4	21.69	21.30	3	1,795	0.17%
2021/04/28	0	0.00	0.2	21.20	21.85	-0.2	1,776	-0.01%
2021/04/26	1	21.35	0	0.00	21.00	1	1,834	0.05%
2021/04/23	1	20.70	0	0.00	20.70	1	1,939	0.05%
2021/04/22	1	21.40	3	20.85	20.10	-2	1,949	-0.10%
2021/04/21	0.1	21.10	0	0.00	21.25	0.1	1,927	0.00%
2021/04/20	1	21.35	2	21.60	21.60	-1	1,920	-0.05%
2021/04/19	1.1	21.45	0	0.00	21.40	1.1	2,050	0.05%
2021/04/16	1	21.35	0	0.00	21.55	1	2,062	0.05%
2021/04/15	0.1	20.50	12	20.74	20.50	-11.9	2,029	-0.59%
2021/04/14	10	20.23	0	0.00	20.10	10	2,014	0.50%
2021/04/13	2	21.25	10	21.25	20.50	-8	1,990	-0.40%
2021/04/12	2	22.45	1	22.75	21.75	1	1,934	0.05%
2021/04/09	8	22.56	1	22.00	22.00	7	1,797	0.39%
2021/04/08	2	20.33	6	20.66	21.35	-4	1,570	-0.25%
2021/04/07	14	19.16	4	19.33	19.45	10	1,463	0.68%
2021/04/06	2	18.70	0	0.00	18.70	2	1,434	0.14%
2021/04/01	0	18.95	0	0.00	18.35	0	1,499	0.00%
2021/03/29	0	0.00	3	17.88	19.05	-3	1,427	-0.21%
2021/03/25	1	17.80	2	17.85	17.70	-1	1,441	-0.07%
2021/03/22	1	18.55	0	0.00	18.50	1	1,477	0.07%
2021/03/18	1	18.70	0	0.00	18.55	1	1,589	0.06%
2021/03/09	3	18.08	0	0.00	17.90	3	1,733	0.17%
2021/02/26	2	18.40	0	0.00	18.35	2	1,998	0.10%
2021/02/23	1	19.50	4	18.80	19.30	-3	1,978	-0.15%
2021/02/19	0	0.00	3	17.15	17.55	-3	1,848	-0.16%
2021/02/05	1	16.10	0	0.00	16.00	1	1,840	0.05%
2021/02/02	2	16.30	0	0.00	16.10	2	1,865	0.11%
2021/01/26	3	18.00	0	0.00	17.80	3	1,902	0.16%
2021/01/20	0	0.00	5	18.66	18.05	-5	1,893	-0.26%
2021/01/19	10	20.05	2	19.80	19.20	8	1,869	0.43%
2021/01/18	8	19.36	2	16.85	19.45	6	1,801	0.33%
2021/01/14	0	0.00	17	18.76	18.55	-17	1,655	-1.03%
2021/01/12	36	19.72	17	19.00	18.60	19	1,644	1.16%
2020/12/14	0	0.00	6	19.05	20.15	-6	1,417	-0.42%
2020/12/09	6	18.61	0	0.00	18.60	6	1,365	0.44%
2020/11/25	0	0.00	3	16.25	16.20	-3	1,162	-0.26%
2020/11/23	0	0.00	6	16.44	16.35	-6	1,203	-0.50%
2020/11/16	1	16.00	0	0.00	16.00	1	1,327	0.08%
2020/11/13	1	16.55	0	0.00	16.60	1	1,355	0.07%
2020/11/10	0	0.00	2	16.85	16.95	-2	1,410	-0.14%
2020/11/09	0	0.00	16	17.18	17.60	-16	1,386	-1.15%
2020/11/06	3	17.00	0	0.00	16.90	3	1,335	0.22%
2020/11/05	1	16.10	0	0.00	15.85	1	1,322	0.08%
2020/11/04	0	0.00	1	16.15	16.00	-1	1,340	-0.07%
2020/11/03	3	16.30	0	0.00	16.00	3	1,382	0.22%
2020/10/29	1	16.10	0	0.00	16.10	1	1,381	0.07%
2020/10/28	2	16.95	0	0.00	16.50	2	1,365	0.15%
2020/10/27	1	16.95	0	0.00	17.10	1	1,358	0.07%
2020/10/26	6	17.38	0	0.00	17.10	6	1,348	0.44%
2020/10/16	1	17.70	0	0.00	16.80	1	1,281	0.08%
2020/10/15	0	0.00	7	18.00	17.90	-7	1,249	-0.56%
2020/10/14	0	0.00	15	16.27	17.20	-15	1,173	-1.28%
2020/10/13	4	15.85	0	0.00	15.65	4	1,113	0.36%
2020/10/08	2	16.15	0	0.00	16.25	2	1,102	0.18%
2020/09/30	0	0.00	1	15.00	15.15	-1	1,045	-0.10%
2020/09/25	2	15.35	0	0.00	15.00	2	1,108	0.18%
2020/09/17	1	16.95	1	16.80	16.50	0	1,046	0.00%
2020/09/16	1	16.50	5	17.25	16.45	-4	1,019	-0.39%
2020/09/09	10	14.70	0	0.00	14.90	10	900	1.11%
2020/09/04	6	15.18	0	0.00	15.35	6	840	0.71%
2020/09/02	2	15.90	0	0.00	15.65	2	802	0.25%
2020/08/31	5	16.05	1	15.90	16.05	4	742	0.54%
2020/08/28	2	14.60	0	0.00	14.60	2	689	0.29%
2020/08/27	1	14.75	0	0.00	14.35	1	669	0.15%
2020/08/26	2	14.13	2	13.80	14.75	0	633	0.00%
2020/08/25	0	13.80	10	12.75	14.05	-10	567	-1.76%
2020/08/21	0	0.00	5	12.75	12.70	-5	514	-0.97%
2020/08/20	10	12.50	0	0.00	12.45	10	506	1.97%
2020/08/19	2	12.95	0	0.00	13.45	2	485	0.41%
2020/08/18	1	12.80	0	0.00	12.65	1	444	0.23%
2020/07/10	0	0.00	10	11.25	11.15	-10	340	-2.94%
2020/07/08	0	0.00	1	12.05	12.10	-1	329	-0.30%
2020/07/07	16	11.26	0	0.00	11.70	16	295	5.41%
2020/07/01	0	0.00	15	10.45	10.35	-15	261	-5.74%
2020/06/12	0	0.00	10	10.00	10.30	-10	278	-3.59%
2020/05/05	5	9.80	0	0.00	9.68	5	331	1.51%
2020/04/30	10	9.75	0	0.00	9.81	10	333	2.99%
2020/04/29	10	9.60	0	0.00	9.60	10	337	2.96%
2020/04/20	0	0.00	2	9.20	9.25	-2	334	-0.60%
2020/03/10	0	0.00	23	11.00	10.95	-23	304	-7.56%
2020/03/03	0	0.00	4	11.65	11.65	-4	284	-1.40%
2020/02/26	0	0.00	4	11.20	11.25	-4	323	-1.24%
2020/02/25	0	0.00	3	11.10	11.25	-3	320	-0.94%
2020/02/24	0	0.00	5	11.45	11.40	-5	315	-1.58%
2020/02/21	1	12.00	0	0.00	11.70	1	312	0.32%
2020/02/17	0	0.00	5	11.40	11.90	-5	285	-1.75%
2020/02/04	3	10.00	0	0.00	10.10	3	249	1.20%
2020/02/03	2	9.73	0	0.00	9.87	2	245	0.81%
2020/01/14	5	12.10	0	0.00	12.00	5	228	2.19%
2020/01/08	0	0.00	10	11.75	11.65	-10	227	-4.39%
2019/12/10	0	0.00	2	12.15	12.20	-2	197	-1.02%
2019/11/29	1	12.45	0	0.00	12.45	1	192	0.52%
2019/11/27	0	0.00	1	12.70	12.70	-1	197	-0.51%
2019/11/26	3	13.10	0	0.00	12.95	3	191	1.57%
2019/11/25	5	12.50	0	0.00	12.50	5	164	3.05%
2019/11/22	0	0.00	6	11.45	11.40	-6	148	-4.04%
2019/11/19	0	0.00	7	11.56	11.35	-7	151	-4.62%
2019/11/13	1	11.65	0	0.00	11.70	1	157	0.64%
2019/11/08	0	0.00	4	12.05	12.05	-4	147	-2.70%
2019/10/28	1	12.45	0	0.00	12.50	1	150	0.67%
2019/10/18	1	12.25	0	0.00	12.30	1	164	0.61%
2019/10/15	1	12.35	0	0.00	12.35	1	179	0.56%
2019/10/14	1	12.35	0	0.00	12.50	1	180	0.55%
2019/10/08	2	12.60	0	0.00	12.60	2	186	1.07%
2019/10/02	1	12.75	0	0.00	12.85	1	221	0.45%
2019/09/19	2	12.93	0	0.00	12.90	2	298	0.67%
2019/09/05	2	12.90	0	0.00	12.70	2	294	0.68%
2019/09/02	5	12.80	0	0.00	12.85	5	290	1.72%
2019/08/30	5	12.85	0	0.00	13.05	5	286	1.74%
2019/08/27	5	12.50	0	0.00	12.40	5	280	1.78%
2019/08/22	2	12.63	0	0.00	12.55	2	279	0.72%
2019/08/15	0	0.00	11	12.45	12.95	-11	275	-3.99%
2019/08/07	0	0.00	3	12.87	12.60	-3	286	-1.05%
2019/08/06	14	12.56	29	12.60	12.55	-15	288	-5.21%
2019/07/22	2	12.80	0	0.00	12.90	2	275	0.72%
2019/07/17	0	0.00	1	13.55	13.20	-1	270	-0.37%
2019/07/05	1	14.60	0	0.00	14.65	1	238	0.42%
2019/06/12	0	0.00	1	12.35	12.35	-1	210	-0.48%
2019/05/06	2	13.30	0	0.00	13.25	2	378	0.53%
2019/04/25	3	14.25	0	0.00	14.10	3	402	0.75%
2019/04/22	2	14.15	0	0.00	14.35	2	401	0.50%
2019/04/10	10	14.45	0	0.00	14.25	10	388	2.57%
2019/04/09	10	14.25	0	0.00	14.30	10	384	2.60%
2019/04/08	1	14.45	0	0.00	14.35	1	383	0.26%
2019/03/22	2	14.80	0	0.00	14.90	2	371	0.54%
2019/03/12	2	14.85	0	0.00	14.55	2	364	0.55%
2019/03/06	10	15.40	0	0.00	15.35	10	379	2.64%
2019/03/05	1	15.10	0	0.00	15.10	1	381	0.26%
2019/03/04	1	15.30	0	0.00	15.35	1	380	0.26%
2019/02/26	0	0.00	5	16.65	16.50	-5	352	-1.42%
2019/02/25	4	14.65	0	0.00	15.15	4	302	1.32%
2019/02/12	2	13.15	0	0.00	13.10	2	250	0.80%
2019/01/17	5	12.85	0	0.00	12.70	5	297	1.68%
2019/01/09	1	13.00	0	0.00	13.00	1	309	0.32%
2019/01/04	1	12.35	0	0.00	12.40	1	316	0.32%
2018/12/27	3	13.40	0	0.00	13.30	3	343	0.87%
2018/12/25	0	0.00	4	13.75	13.50	-4	345	-1.16%
2018/12/22	0	0.00	1	14.00	13.70	-1	348	-0.29%
2018/12/20	3	13.40	2	13.65	13.30	1	347	0.29%
2018/12/10	0	0.00	4	14.40	14.40	-4	353	-1.13%
2018/12/05	1	15.55	0	0.00	15.20	1	360	0.28%
2018/12/03	0	0.00	6	15.60	15.55	-6	360	-1.66%
2018/11/30	6	14.53	0	0.00	14.50	6	350	1.71%
2018/11/21	0	0.00	7	13.94	13.90	-7	404	-1.73%
2018/11/06	8	14.50	0	0.00	14.05	8	611	1.31%
2018/10/30	2	12.45	0	0.00	12.15	2	592	0.34%
2018/10/15	1	15.00	0	0.00	14.30	1	643	0.16%
2018/09/27	0	0.00	2	18.40	18.40	-2	864	-0.23%
2018/09/13	0	0.00	4	18.43	18.25	-4	1,592	-0.25%
2018/09/12	0	0.00	6	18.45	18.25	-6	1,599	-0.38%
2018/09/11	2	19.05	0	0.00	18.80	2	1,635	0.12%
2018/09/07	0	0.00	4	19.00	19.00	-4	1,687	-0.24%
2018/09/06	0	0.00	1	19.50	19.50	-1	1,709	-0.06%
2018/09/03	1	19.80	2	20.05	19.80	-1	1,995	-0.05%
2018/08/31	1	21.10	1	20.80	20.75	0	2,020	0.00%
2018/08/29	2	21.35	2	21.25	21.15	0	2,084	0.00%
2018/08/27	7	22.54	3	22.03	21.90	4	2,125	0.19%
2018/08/24	2	21.53	6	21.79	22.25	-4	2,109	-0.19%
2018/08/23	2	20.60	2	20.55	20.50	0	2,139	0.00%
2018/08/22	3	21.28	1	20.70	20.65	2	2,222	0.09%
2018/08/21	2	20.45	3	20.82	20.85	-1	2,278	-0.04%
2018/08/16	4	19.85	4	19.95	19.95	0	2,308	0.00%
2018/08/15	1	20.00	0	0.00	19.85	1	2,303	0.04%
2018/08/14	2	19.00	2	19.95	20.00	0	2,295	0.00%
2018/08/13	1	18.25	5	19.02	18.40	-4	2,285	-0.18%
2018/08/10	1	19.80	0	0.00	19.40	1	2,283	0.04%
2018/08/08	1	20.35	1	20.10	19.90	0	2,286	0.00%
2018/08/07	1	20.25	3	19.95	19.85	-2	2,285	-0.09%
2018/08/06	4	20.29	4	20.30	20.15	0	2,285	0.00%
2018/08/03	0	0.00	3	19.05	19.75	-3	2,274	-0.13%
2018/07/31	2	18.95	0	0.00	18.85	2	2,272	0.09%
2018/07/26	1	20.00	0	0.00	20.00	1	2,256	0.04%
2018/07/25	2	20.10	0	0.00	19.85	2	2,256	0.09%
2018/07/24	1	19.75	2	20.15	20.25	-1	2,251	-0.04%
2018/07/19	2	20.25	0	0.00	20.10	2	2,232	0.09%
2018/07/12	1	22.00	1	21.45	21.60	0	2,220	0.00%
2018/07/10	4	21.63	0	0.00	21.95	4	2,268	0.18%
2018/07/09	0	0.00	1	23.00	22.05	-1	2,248	-0.04%
2018/07/06	5	22.65	1	23.20	22.65	4	2,228	0.18%
2018/07/05	6	24.77	2	24.00	23.80	4	2,184	0.18%
2018/07/04	2	23.58	10	24.40	24.70	-8	2,091	-0.38%
2018/07/03	4	23.60	2	23.30	23.60	2	2,004	0.10%
2018/06/29	4	22.75	0	0.00	22.65	4	1,927	0.21%
2018/06/28	2	24.35	1	23.35	23.10	1	1,881	0.05%
2018/06/27	7	25.01	3	25.03	25.00	4	1,812	0.22%
2018/06/26	4	23.84	2	25.25	25.40	2	1,637	0.12%
2018/06/25	2	21.25	1	20.70	23.10	1	1,442	0.07%
2018/06/21	1	21.10	1	20.95	21.00	0	1,394	0.00%
2018/06/20	2	21.00	1	20.75	21.00	1	1,390	0.07%
2018/06/15	2	23.00	2	22.65	22.70	0	1,336	0.00%
2018/06/14	0	0.00	1	22.45	22.30	-1	1,316	-0.08%
2018/06/13	2	23.60	0	0.00	22.50	2	1,304	0.15%
2018/06/12	2	22.70	18	23.77	23.85	-16	1,194	-1.34%
2018/06/08	0	0.00	4	21.60	21.25	-4	1,032	-0.39%
2018/06/07	1	21.55	0	0.00	21.20	1	994	0.10%
2018/06/06	1	21.85	16	21.68	21.50	-15	970	-1.55%
2018/06/05	15	21.31	0	0.00	21.20	15	921	1.63%
2018/06/04	1	20.60	1	20.35	20.50	0	887	0.00%
2018/06/01	4	20.40	0	0.00	20.10	4	877	0.46%
2018/05/31	3	21.13	3	21.57	20.50	0	851	0.00%
2018/05/30	10	21.40	3	21.75	21.60	7	775	0.90%
2018/05/29	1	19.15	3	19.95	20.05	-2	691	-0.29%
2018/05/28	1	17.80	2	18.15	18.25	-1	610	-0.16%
2018/05/24	2	17.03	2	16.80	16.80	0	571	0.00%
2018/05/10	1	17.20	0	0.00	17.80	1	698	0.14%
2018/05/02	0	0.00	1	16.65	16.65	-1	967	-0.10%
2018/04/20	0	0.00	1	18.30	18.25	-1	1,237	-0.08%
2018/04/17	3	19.37	0	0.00	18.60	3	1,266	0.24%
2018/04/16	0	0.00	2	18.90	18.90	-2	1,235	-0.16%
2018/04/10	0	0.00	40	17.58	17.40	-40	1,353	-2.95%
2018/04/09	2	17.88	42	17.53	17.40	-40	1,440	-2.78%
2018/04/03	1	17.20	0	0.00	17.10	1	1,463	0.07%
2018/03/31	5	17.79	0	0.00	17.65	5	1,464	0.34%
2018/03/29	0	0.00	2	18.00	17.80	-2	1,469	-0.14%
2018/03/27	0	0.00	2	18.38	18.25	-2	1,478	-0.14%
2018/03/26	0	0.00	1	17.90	17.95	-1	1,480	-0.07%
2018/03/23	1	17.60	5	17.89	18.00	-4	1,477	-0.27%
2018/03/22	1	18.70	1	18.90	18.60	0	1,476	0.00%
2018/03/21	1	18.80	2	18.98	18.70	-1	1,478	-0.07%
2018/03/20	2	19.10	21	19.03	18.80	-19	1,475	-1.29%
2018/03/19	25	19.89	3	19.83	19.30	22	1,471	1.50%
2018/03/16	1	19.20	2	19.60	19.55	-1	1,461	-0.07%
2018/03/15	5	19.15	1	19.40	19.30	4	1,461	0.27%
2018/03/14	7	19.28	3	19.35	19.50	4	1,471	0.27%
2018/03/13	3	18.83	3	18.65	18.95	0	1,478	0.00%
2018/03/12	1	18.65	1	18.90	18.60	0	1,495	0.00%
2018/03/09	2	18.80	1	18.80	18.80	1	1,519	0.07%
2018/03/08	1	19.00	1	19.25	18.55	0	1,536	0.00%
2018/03/07	11	19.17	0	0.00	19.05	11	1,543	0.71%
2018/03/06	1	19.40	1	19.70	19.50	0	1,587	0.00%
2018/03/05	2	20.23	0	0.00	19.15	2	1,613	0.12%
2018/03/02	2	19.55	2	20.05	20.00	0	1,622	0.00%
2018/02/23	1	20.00	2	19.98	19.95	-1	1,691	-0.06%
2018/02/22	2	18.73	2	19.30	19.35	0	1,771	0.00%
2018/02/21	0	0.00	1	19.10	19.10	-1	1,851	-0.05%
2018/02/12	0	0.00	1	18.25	17.95	-1	1,861	-0.05%
2018/02/09	6	17.14	2	17.18	17.75	4	1,869	0.21%
2018/02/08	1	18.60	0	0.00	18.75	1	1,865	0.05%
2018/02/07	2	19.28	1	20.20	19.10	1	1,862	0.05%
2018/02/06	1	19.55	0	0.00	19.55	1	1,861	0.05%
2018/02/05	1	21.35	0	0.00	21.70	1	1,841	0.05%
2018/02/02	0	0.00	10	22.40	22.40	-10	1,860	-0.54%
2018/01/31	1	21.80	1	22.85	22.70	0	2,033	0.00%
2018/01/30	16	23.21	1	23.35	23.00	15	2,082	0.72%
2018/01/29	2	24.23	0	0.00	24.25	2	2,077	0.10%
2018/01/26	11	23.35	1	24.40	24.75	10	2,093	0.48%
2018/01/25	1	23.30	0	0.00	23.00	1	2,111	0.05%
2018/01/24	12	24.08	35	24.86	24.35	-23	2,073	-1.11%
2018/01/23	8	21.96	5	22.54	22.65	3	1,960	0.15%
2018/01/22	9	20.58	4	20.90	20.60	5	1,965	0.25%
2018/01/19	4	20.73	0	0.00	20.60	4	2,022	0.20%
2018/01/18	0	0.00	3	21.55	21.40	-3	2,040	-0.15%
2018/01/15	1	21.95	1	21.55	21.45	0	2,246	0.00%
2018/01/11	1	21.55	1	21.55	21.60	0	2,473	0.00%
2018/01/09	0	0.00	1	20.65	20.55	-1	2,702	-0.04%
2018/01/08	1	21.30	0	0.00	21.20	1	2,751	0.04%
2018/01/05	6	22.18	0	0.00	22.05	6	2,816	0.21%
2018/01/04	22	23.10	4	22.36	22.70	18	2,896	0.62%
2018/01/03	3	21.87	7	22.04	22.20	-4	2,905	-0.14%
2018/01/02	2	19.35	2	20.20	20.20	0	2,955	0.00%