博智 (8155)-玉山-南京東路券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
139.5
漲跌
▼4.0
漲幅
-2.79%
成交量
367張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	144.00	143.50	-2	1,109	-0.18%
2024/04/22	3	135.17	0	0.00	134.50	3	1,107	0.27%
2024/04/19	3	141.00	0	0.00	141.50	3	1,101	0.27%
2024/04/18	2	155.00	6	151.42	150.00	-4	1,078	-0.37%
2024/04/17	5	161.00	0	0.00	158.00	5	1,062	0.47%
2024/04/15	0	0.00	1	161.00	157.50	-1	970	-0.10%
2024/04/11	2	163.50	8	162.50	160.00	-6	907	-0.66%
2024/03/29	1	140.00	0	0.00	140.00	1	769	0.13%
2024/03/18	3	132.00	1	129.50	130.00	2	718	0.28%
2024/03/15	1	132.00	0	0.00	133.00	1	739	0.14%
2024/03/12	0	0.00	1	139.00	136.00	-1	1,024	-0.10%
2024/03/11	1	138.00	0	0.00	138.00	1	1,053	0.09%
2024/03/08	1	140.50	2	138.00	137.00	-1	1,092	-0.09%
2024/02/27	0	0.00	1	143.00	142.50	-1	1,291	-0.08%
2024/02/23	1	146.50	0	0.00	146.00	1	1,288	0.08%
2024/02/19	1	152.00	0	0.00	152.00	1	1,285	0.08%
2024/02/15	1	143.00	0	0.00	143.50	1	1,250	0.08%
2024/02/05	0	0.00	1	146.00	145.00	-1	1,244	-0.08%
2024/01/31	2	150.00	0	0.00	149.00	2	1,258	0.16%
2024/01/29	2	147.50	0	0.00	146.50	2	1,246	0.16%
2024/01/25	3	146.67	0	0.00	146.00	3	1,244	0.24%
2024/01/24	1	148.00	0	0.00	149.00	1	1,238	0.08%
2024/01/23	2	150.75	0	0.00	150.00	2	1,233	0.16%
2024/01/22	10	157.50	0	0.00	155.00	10	1,216	0.82%
2024/01/19	1	152.50	0	0.00	155.50	1	1,181	0.08%
2024/01/17	0	0.00	5	154.00	155.50	-5	1,167	-0.43%
2024/01/16	2	158.00	2	160.50	157.50	0	1,167	0.00%
2024/01/15	1	156.50	0	0.00	156.00	1	1,165	0.09%
2024/01/08	0	0.00	3	147.00	146.50	-3	1,182	-0.25%
2024/01/03	0	0.00	1	153.00	152.00	-1	1,220	-0.08%
2023/12/28	1	151.00	0	0.00	154.50	1	1,254	0.08%
2023/12/22	4	159.13	0	0.00	156.00	4	1,310	0.31%
2023/12/21	2	157.00	0	0.00	160.50	2	1,316	0.15%
2023/12/18	0	0.00	1	158.50	158.00	-1	1,347	-0.07%
2023/12/15	1	163.00	0	0.00	162.50	1	1,369	0.07%
2023/12/14	2	166.50	1	165.50	163.50	1	1,421	0.07%
2023/12/08	6.1	163.00	3	168.33	161.50	3.1	1,628	0.19%
2023/12/07	4	162.50	10	165.30	164.00	-6	1,578	-0.38%
2023/12/06	3	155.67	0	0.00	156.00	3	1,448	0.21%
2023/12/04	4	158.00	2	159.50	157.50	2	1,386	0.14%
2023/11/30	0	0.00	7	152.57	150.50	-7	1,300	-0.54%
2023/11/29	0	0.00	1	145.00	144.50	-1	1,287	-0.08%
2023/11/28	0	0.00	0.2	135.50	134.50	-0.2	1,268	-0.02%
2023/11/21	0.2	137.00	0	0.00	136.50	0.2	1,300	0.02%
2023/11/20	1	136.00	0	0.00	135.50	1	1,302	0.08%
2023/11/14	1	133.00	1	131.50	131.50	0	1,323	0.00%
2023/11/01	0	0.00	1	122.50	122.00	-1	1,642	-0.06%
2023/10/27	2	126.00	0	0.00	125.50	2	1,712	0.12%
2023/10/26	0	0.00	1	126.50	126.50	-1	1,760	-0.06%
2023/10/19	1	131.00	1	132.00	132.00	0	1,949	0.00%
2023/10/18	1	134.00	0	0.00	131.50	1	1,997	0.05%
2023/10/16	2	135.00	0	0.00	135.50	2	2,129	0.09%
2023/10/13	1	140.00	0	0.00	140.00	1	2,276	0.04%
2023/10/12	1	140.00	0	0.00	141.00	1	2,347	0.04%
2023/10/11	2	139.00	0	0.00	139.00	2	2,475	0.08%
2023/10/06	2	143.25	2	144.00	142.50	0	2,742	0.00%
2023/10/05	2	150.50	0	0.00	150.00	2	2,819	0.07%
2023/09/20	1	156.00	1	153.50	152.00	0	2,865	0.00%
2023/09/18	0	0.00	5	159.80	158.50	-5	2,789	-0.18%
2023/09/15	5	157.00	5	155.70	156.50	0	2,726	0.00%
2023/09/14	0	0.00	3	153.67	154.50	-3	2,672	-0.11%
2023/09/13	0	0.00	6	147.67	148.50	-6	2,593	-0.23%
2023/09/12	2	138.00	2	131.50	135.00	0	2,543	0.00%
2023/09/11	2	145.00	0	0.00	143.00	2	2,525	0.08%
2023/09/05	0	0.00	2	146.50	146.50	-2	2,542	-0.08%
2023/09/04	0	0.00	1	144.00	146.00	-1	2,561	-0.04%
2023/08/30	0	0.00	1	135.50	135.00	-1	2,636	-0.04%
2023/08/29	2	131.75	0	0.00	131.50	2	2,657	0.08%
2023/08/28	3	132.50	0	0.00	132.50	3	2,671	0.11%
2023/08/24	2	138.00	0	0.00	139.00	2	2,724	0.07%
2023/08/22	1	138.00	0	0.00	138.00	1	2,797	0.04%
2023/08/18	3	144.00	0	0.00	142.00	3	2,881	0.10%
2023/08/17	2	144.50	3	140.50	145.50	-1	2,880	-0.03%
2023/08/16	3	137.50	3	139.50	139.50	0	2,871	0.00%
2023/08/15	0	0.00	6	140.25	140.00	-6	2,890	-0.21%
2023/08/14	5	133.80	0	0.00	135.00	5	2,895	0.17%
2023/08/11	6	142.50	0	0.00	140.00	6	2,895	0.21%
2023/08/10	1	139.50	0	0.00	140.50	1	2,893	0.03%
2023/08/09	0	0.00	7	152.57	155.00	-7	2,820	-0.25%
2023/08/07	0	0.00	1	154.00	154.00	-1	2,715	-0.04%
2023/08/02	2	152.25	7	151.50	146.00	-5	2,662	-0.19%
2023/08/01	1	155.00	0	0.00	154.50	1	2,636	0.04%
2023/07/31	0	0.00	8	157.00	155.00	-8	2,639	-0.30%
2023/07/28	2	155.75	0	0.00	154.50	2	2,620	0.08%
2023/07/27	1	158.50	3	159.17	158.50	-2	2,610	-0.08%
2023/07/26	2	170.25	0	0.00	171.00	2	2,591	0.08%
2023/07/25	6	176.67	2	175.00	171.50	4	2,591	0.15%
2023/07/24	2	175.50	0	0.00	176.00	2	2,559	0.08%
2023/07/21	3	175.00	0	0.00	179.00	3	2,546	0.12%
2023/07/20	2	181.50	2	184.50	178.00	0	2,542	0.00%
2023/07/19	1	186.50	1	182.00	180.00	0	2,490	0.00%
2023/07/18	10	179.90	0	0.00	183.00	10	2,465	0.41%
2023/07/17	2	181.49	0	178.50	175.00	2	2,353	0.08%
2023/07/14	8	186.13	9	188.11	186.50	-1	2,360	-0.04%
2023/07/13	4.1	180.45	12	179.00	180.50	-8	2,367	-0.34%
2023/07/12	1	170.50	3	172.00	172.00	-2	2,106	-0.09%
2023/07/11	1	155.00	3	154.33	156.50	-2	2,044	-0.10%
2023/07/05	0	0.00	1	145.00	146.00	-1	2,066	-0.05%
2023/07/04	2	143.50	0	0.00	143.00	2	2,058	0.10%
2023/06/29	1	139.50	0	0.00	138.00	1	2,087	0.05%
2023/06/28	2	139.50	0	0.00	139.50	2	2,104	0.10%
2023/06/27	1	138.00	0	0.00	137.50	1	2,126	0.05%
2023/06/16	0	0.00	2	141.50	139.00	-2	2,354	-0.08%
2023/06/15	1	142.50	0	0.00	143.50	1	2,336	0.04%
2023/06/13	1	148.00	1	148.00	147.00	0	2,345	0.00%
2023/06/07	0	0.00	2	155.25	156.00	-2	2,360	-0.08%
2023/06/06	1	151.00	0	0.00	152.50	1	2,422	0.04%
2023/06/02	1	143.00	2	145.00	144.50	-1	2,324	-0.04%
2023/06/01	1	144.00	0	0.00	143.00	1	2,308	0.04%
2023/05/29	1	152.50	0	0.00	152.50	1	2,243	0.04%
2023/05/26	2	168.00	0.2	156.00	155.50	1.8	2,234	0.08%
2023/05/25	0	0.00	6	163.83	163.00	-6	2,200	-0.27%
2023/05/24	1	149.50	1	148.50	149.50	0	2,123	0.00%
2023/05/19	0.2	139.00	1	136.00	138.00	-0.8	2,097	-0.04%
2023/05/17	1	130.00	0	0.00	131.50	1	2,071	0.05%
2023/05/16	1	132.00	0	0.00	131.00	1	2,058	0.05%
2023/05/15	1	134.00	0	0.00	134.00	1	2,090	0.05%
2023/05/05	2	150.00	2	153.00	148.00	0	2,112	0.00%
2023/05/04	0	0.00	2	160.50	153.50	-2	2,104	-0.10%
2023/05/03	2	155.00	2.1	158.93	156.00	-0.1	2,090	0.00%
2023/04/28	1	156.00	0	0.00	156.00	1	2,094	0.05%
2023/04/25	1	144.50	5.5	145.05	143.00	-4.5	2,105	-0.21%
2023/04/21	0	0.00	3	151.00	150.50	-3	2,050	-0.15%
2023/04/20	1	159.50	1	159.00	157.00	0	1,998	0.00%
2023/04/19	2.1	163.20	1	162.50	160.00	1.1	1,961	0.05%
2023/04/18	1	161.00	1	158.50	157.00	0	1,887	0.00%
2023/04/17	0	0.00	0.1	151.50	151.50	-0.1	1,744	-0.01%
2023/04/14	3	138.50	0	0.00	138.00	3	1,721	0.17%
2023/04/13	0.1	135.50	0	0.00	134.50	0.1	1,686	0.01%
2023/04/12	0	0.00	0	135.50	139.00	0	1,660	0.00%
2023/04/11	0	0.00	2	134.75	135.50	-2	1,623	-0.12%
2023/04/07	0	129.00	0	0.00	127.00	0	1,563	0.00%
2023/03/31	0	0.00	1.1	131.95	132.00	-1.1	1,554	-0.07%
2023/03/30	0.1	128.50	0	0.00	129.00	0.1	1,511	0.01%
2023/03/28	0	126.00	0	125.00	126.00	0	1,502	0.00%
2023/03/27	0	132.17	0	0.00	131.00	0	1,479	0.00%
2023/03/24	0	0.00	3	134.33	131.50	-3	1,438	-0.21%
2023/03/23	1	131.00	1	129.50	131.50	0	1,372	0.00%
2023/03/22	0	0.00	1	128.50	130.50	-1	1,313	-0.08%
2023/03/10	11	125.73	12	126.79	122.50	-1	1,293	-0.08%
2023/03/09	3	128.00	6	130.50	134.50	-3	1,273	-0.24%
2023/03/07	2	122.00	0	0.00	121.00	2	1,249	0.16%
2023/03/03	1	121.50	0	0.00	118.50	1	1,390	0.07%
2023/02/23	1	123.50	0	0.00	123.00	1	1,526	0.07%
2023/02/20	5	123.00	0	0.00	123.00	5	1,637	0.31%
2023/02/17	0	0.00	2	122.00	122.00	-2	1,634	-0.12%
2023/02/01	0	0.00	1	122.50	121.00	-1	1,544	-0.06%
2023/01/31	0	0.00	1	120.50	119.00	-1	1,529	-0.07%
2023/01/30	1	119.50	0	0.00	118.00	1	1,511	0.07%
2023/01/17	0	0.00	12	119.38	118.00	-12	1,485	-0.81%
2023/01/16	0	0.00	1	112.50	113.00	-1	1,424	-0.07%
2023/01/11	0	0.00	1	114.00	109.00	-1	1,378	-0.07%
2023/01/05	0	0.00	1	107.50	107.00	-1	1,382	-0.07%
2023/01/04	0	0.00	2	104.25	105.00	-2	1,382	-0.14%
2022/12/29	2	101.00	0	0.00	101.50	2	1,389	0.14%
2022/12/27	1	106.00	2	107.75	108.50	-1	1,384	-0.07%
2022/12/26	1	104.50	0	0.00	104.50	1	1,388	0.07%
2022/12/23	1	108.00	0	0.00	108.00	1	1,399	0.07%
2022/12/21	3	109.83	1	110.50	110.50	2	1,429	0.14%
2022/12/14	1	114.00	1	113.00	115.00	0	1,392	0.00%
2022/12/13	1	113.00	0	0.00	112.00	1	1,385	0.07%
2022/12/09	2	116.75	0	0.00	115.50	2	1,377	0.15%
2022/12/05	0	0.00	1	128.00	125.00	-1	1,285	-0.08%
2022/12/02	0	0.00	0.1	122.18	122.50	-0.1	1,245	-0.01%
2022/12/01	0	0.00	0	121.50	122.00	0	1,224	0.00%
2022/11/29	0.1	118.50	0	0.00	119.50	0.1	1,181	0.01%
2022/11/28	1	117.50	1	120.00	120.50	0	1,131	0.00%
2022/11/25	1	118.00	0	0.00	118.00	1	1,054	0.09%
2022/11/24	1	116.00	3	115.67	116.00	-2	989	-0.20%
2022/11/23	1	112.00	0	0.00	109.00	1	913	0.11%
2022/11/22	0	0.00	2	109.50	110.50	-2	892	-0.22%
2022/11/21	1	106.00	0	0.00	105.00	1	864	0.12%
2022/11/18	1	109.00	1	113.00	109.50	0	852	0.00%
2022/11/17	0	0.00	13	110.58	112.00	-13	788	-1.65%
2022/11/16	1	99.80	7	100.86	102.00	-6	761	-0.79%
2022/11/15	4	99.20	0	0.00	98.80	4	748	0.53%
2022/11/11	1	97.00	0	0.00	97.10	1	809	0.12%
2022/11/09	0	0.00	2	97.80	97.80	-2	841	-0.24%
2022/11/02	1.5	93.60	0	0.00	95.20	1.5	969	0.15%
2022/10/27	0	0.00	1	86.40	86.30	-1	1,011	-0.10%
2022/10/26	2	83.90	0	0.00	83.00	2	1,034	0.19%
2022/10/21	1	86.00	0	0.00	85.30	1	1,115	0.09%
2022/10/20	4	86.40	0	0.00	86.40	4	1,125	0.36%
2022/10/18	0	0.00	0	90.50	90.50	0	1,154	0.00%
2022/10/13	4	87.70	1	89.00	84.30	3	1,222	0.25%
2022/10/12	1	88.70	0	0.00	89.00	1	1,235	0.08%
2022/10/07	1	96.10	0	0.00	96.00	1	1,256	0.08%
2022/10/05	11	98.99	0	0.00	97.00	11	1,256	0.88%
2022/10/03	1	95.00	0	0.00	95.50	1	1,253	0.08%
2022/09/26	2	100.75	0	0.00	98.50	2	1,257	0.16%
2022/09/19	2	109.00	0	0.00	107.50	2	1,301	0.15%
2022/09/16	1	109.50	0	0.00	109.00	1	1,308	0.08%
2022/09/15	2	111.00	0	111.50	110.00	2	1,346	0.15%
2022/09/13	2	113.50	0	0.00	112.50	2	1,494	0.13%
2022/09/07	1	109.50	0	0.00	108.00	1	1,577	0.06%
2022/09/06	2	110.75	3	109.83	109.00	-1	1,577	-0.06%
2022/09/05	5	110.51	0	0.00	110.00	5	1,572	0.32%
2022/09/02	1	120.00	0	124.50	121.50	1	1,551	0.06%
2022/09/01	2	119.75	2	123.00	120.00	0	1,560	0.00%
2022/08/31	2	124.00	0	0.00	124.00	2	1,564	0.13%
2022/08/30	1	124.50	4	124.63	124.50	-3	1,564	-0.19%
2022/08/29	0	122.15	0	0.00	122.00	0	1,559	0.00%
2022/08/26	3	128.50	0	0.00	129.00	3	1,545	0.19%
2022/08/25	1	128.00	1	129.01	128.00	0	1,537	0.00%
2022/08/24	2	126.50	0	0.00	126.00	2	1,533	0.13%
2022/08/22	2	128.50	0	0.00	126.00	2	1,527	0.13%
2022/08/19	1	132.00	0	0.00	129.50	1	1,512	0.07%
2022/08/18	1	131.50	3.2	130.82	131.00	-2.2	1,497	-0.15%
2022/08/17	1	128.00	1	126.50	127.50	0	1,448	0.00%
2022/08/16	1	127.00	15	125.24	127.00	-14	1,445	-0.97%
2022/08/15	0	0.00	2	124.01	123.50	-2	1,434	-0.14%
2022/08/12	1	119.50	4	119.50	120.50	-3	1,412	-0.21%
2022/08/11	5	116.90	2	116.75	114.00	3	1,404	0.21%
2022/08/10	0	0.00	1	113.50	113.50	-1	1,394	-0.07%
2022/08/09	1	112.50	0	0.00	110.50	1	1,380	0.07%
2022/08/05	0	0.00	0	106.00	105.50	0	1,416	0.00%
2022/08/04	1	96.23	0	0.00	101.00	1	1,422	0.07%
2022/08/03	3	103.00	0	0.00	103.00	3	1,457	0.21%
2022/08/02	1	105.98	0	0.00	107.50	1	1,521	0.07%
2022/08/01	0	107.00	0	0.00	108.50	0	1,525	0.00%
2022/07/29	0	109.00	0	0.00	108.50	0	1,569	0.00%
2022/07/28	3	111.00	0	0.00	109.00	3	1,565	0.19%
2022/07/26	1.1	123.98	0	0.00	122.50	1.1	1,529	0.07%
2022/07/25	1.1	129.50	0	0.00	129.00	1.1	1,535	0.07%
2022/07/22	2	133.00	2	137.00	133.00	0	1,525	0.00%
2022/07/21	1	136.00	0	133.88	136.50	1	1,510	0.06%
2022/07/20	1	129.50	1	129.00	129.00	0	1,473	0.00%
2022/07/18	0	0.00	0	128.50	130.50	0	1,471	0.00%
2022/07/14	0	0.00	1	120.50	119.50	-1	1,508	-0.07%
2022/07/11	1	118.00	0	0.00	118.50	1	1,557	0.06%
2022/07/08	0	0.00	2	121.00	118.00	-2	1,570	-0.13%
2022/07/07	0	0.00	2	117.50	118.00	-2	1,574	-0.13%
2022/07/06	2	111.50	0	0.00	111.00	2	1,599	0.13%
2022/07/01	3	115.16	0	0.00	113.00	3	1,728	0.17%
2022/06/30	1	122.50	0	0.00	121.50	1	1,721	0.06%
2022/06/29	0	0.00	1	126.00	126.00	-1	1,733	-0.06%
2022/06/28	1	123.50	0	0.00	125.50	1	1,761	0.06%
2022/06/27	0	0.00	3	127.67	126.00	-3	1,818	-0.17%
2022/06/24	0	0.00	1	120.50	121.00	-1	1,910	-0.05%
2022/06/23	3	119.33	0	0.00	121.00	3	2,011	0.15%
2022/06/22	2	122.24	1	123.50	119.50	1	2,158	0.05%
2022/06/21	1.1	123.40	1	127.50	130.50	0.1	2,248	0.00%
2022/06/16	2	151.50	3	146.33	143.50	-1	2,537	-0.04%
2022/06/09	1	153.00	0	0.00	154.00	1	2,874	0.03%
2022/06/08	1	159.00	0	0.00	153.00	1	2,954	0.03%
2022/06/01	1	167.00	0	0.00	165.00	1	3,089	0.03%
2022/05/27	0	0.00	0.1	160.00	160.50	-0.1	3,201	0.00%
2022/05/24	2	158.00	0.1	162.30	157.00	1.9	3,304	0.06%
2022/05/23	0.2	167.71	0	0.00	162.00	0.2	3,314	0.00%
2022/05/18	0	0.00	1	169.00	169.50	-1	3,407	-0.03%
2022/05/16	1	170.50	0.1	166.00	165.00	0.9	3,456	0.03%
2022/05/11	2	165.75	2	165.50	167.00	0	3,482	0.00%
2022/05/10	1.1	163.86	1	162.50	161.50	0.1	3,470	0.00%
2022/05/09	2	153.50	8	153.44	153.00	-6	3,472	-0.17%
2022/05/06	2	155.25	1	152.50	152.50	1	3,523	0.03%
2022/05/05	0	0.00	1	150.00	158.00	-1	3,550	-0.03%
2022/05/03	1	139.50	0	0.00	142.00	1	3,689	0.03%
2022/04/29	1	148.00	1	146.00	144.00	0	3,765	0.00%
2022/04/28	6	143.08	0	0.00	140.50	6	3,837	0.16%
2022/04/22	4	158.25	2	150.50	150.00	2	4,419	0.05%
2022/04/20	1	162.00	1	159.50	159.50	0	4,481	0.00%
2022/04/19	1	168.50	1	171.00	163.50	0	4,542	0.00%
2022/04/18	2	169.50	0	0.00	166.00	2	4,554	0.04%
2022/04/15	1	177.50	1	180.50	177.00	0	4,571	0.00%
2022/04/13	0	0.00	1	180.50	180.00	-1	4,649	-0.02%
2022/04/12	2	178.75	1.1	181.32	180.00	0.9	4,786	0.02%
2022/04/11	0.1	179.56	0	0.00	183.00	0.1	4,775	0.00%
2022/04/08	4	179.75	0	0.00	175.50	4	4,731	0.08%
2022/04/07	2	190.50	1	185.50	186.00	1	4,677	0.02%
2022/04/01	1	196.00	1	196.00	196.00	0	4,755	0.00%
2022/03/31	1	198.50	0	0.00	198.50	1	4,795	0.02%
2022/03/30	1	204.50	3	204.33	203.00	-2	4,849	-0.04%
2022/03/29	6	209.50	3	206.17	207.00	3	4,937	0.06%
2022/03/28	2	203.75	3.1	207.58	213.00	-1.1	4,906	-0.02%
2022/03/25	6	206.17	9	205.28	200.00	-3	4,822	-0.06%
2022/03/24	2.1	198.05	2	194.75	198.00	0.1	4,644	0.00%
2022/03/23	15	193.37	20	194.05	196.00	-5	4,522	-0.11%
2022/03/22	16	182.56	8	183.00	183.00	8	4,351	0.18%
2022/03/21	1	204.91	0	0.00	195.00	1	4,289	0.02%
2022/03/18	4	206.13	5	209.30	216.50	-1	4,318	-0.02%
2022/03/17	0	0.00	12	198.00	197.00	-12	4,205	-0.29%
2022/03/16	1	195.50	1	193.50	193.00	0	4,131	0.00%
2022/03/15	13	189.73	1	189.50	189.50	12	4,103	0.29%
2022/03/14	0	0.00	2	196.50	191.50	-2	4,064	-0.05%
2022/03/11	4	190.88	7	192.36	193.00	-3	4,007	-0.07%
2022/03/10	0	0.00	14	189.25	191.50	-14	3,926	-0.36%
2022/03/09	1	173.00	0	0.00	174.50	1	3,862	0.03%
2022/03/08	1	168.00	0	0.00	164.00	1	3,845	0.03%
2022/03/07	6	175.25	0	0.00	174.00	6	3,841	0.16%
2022/03/04	3	185.83	0	0.00	184.50	3	3,832	0.08%
2022/03/03	5	193.30	8	197.19	190.00	-3	3,826	-0.08%
2022/03/02	0	0.00	1	192.50	192.00	-1	3,759	-0.03%
2022/03/01	1	190.00	0	0.00	189.50	1	3,740	0.03%
2022/02/25	4	189.25	5	191.80	188.00	-1	3,719	-0.03%
2022/02/24	3	182.00	0	0.00	180.50	3	3,665	0.08%
2022/02/23	0	0.00	2	192.00	191.50	-2	3,638	-0.05%
2022/02/22	1	188.00	0	0.00	191.00	1	3,626	0.03%
2022/02/21	2	196.00	3	193.00	195.00	-1	3,581	-0.03%
2022/02/18	1	188.50	0	0.00	188.00	1	3,547	0.03%
2022/02/17	1	189.00	1	191.00	188.50	0	3,559	0.00%
2022/02/16	2	193.75	2	190.50	192.00	0	3,562	0.00%
2022/02/15	2	188.00	4	188.75	185.00	-2	3,503	-0.06%
2022/02/14	4	187.50	4	187.25	182.50	0	3,466	0.00%
2022/02/11	1	186.50	0	0.00	187.50	1	3,434	0.03%
2022/02/10	1	186.50	0	0.00	185.50	1	3,415	0.03%
2022/02/09	2	196.25	1	195.00	194.00	1	3,361	0.03%
2022/02/08	8	194.38	7	196.14	194.50	1	3,297	0.03%
2022/02/07	5	189.70	2	186.50	199.50	3	3,229	0.09%
2022/01/26	2	182.00	33	182.45	183.00	-31	3,154	-0.98%
2022/01/25	30	178.92	1	182.50	173.50	29	3,108	0.93%
2022/01/24	1	180.50	0	0.00	185.50	1	3,151	0.03%
2022/01/20	0	0.00	1	191.00	186.50	-1	2,993	-0.03%
2022/01/19	12	185.71	12	185.13	189.50	0	2,843	0.00%
2022/01/18	17	183.82	16	182.47	189.50	1	2,771	0.04%
2022/01/17	0	0.00	10.1	182.86	184.00	-10.1	2,568	-0.39%
2022/01/14	0	0.00	12	166.58	167.50	-12	2,466	-0.49%
2022/01/13	18	163.94	11	165.77	166.50	7	2,443	0.29%
2022/01/12	15	166.13	73	168.22	169.50	-58	2,391	-2.43%
2022/01/11	10	158.60	5	164.50	157.00	5	2,320	0.22%
2022/01/10	5	159.90	5	158.50	158.50	0	2,333	0.00%
2022/01/07	12	160.00	8	164.13	167.50	4	2,374	0.17%
2022/01/05	9	165.89	25	177.68	164.00	-16	2,363	-0.68%
2022/01/04	9	167.56	0	0.00	167.00	9	2,294	0.39%
2021/12/29	2	159.00	2	169.00	169.00	0	2,397	0.00%
2021/12/28	1	164.00	2	166.00	165.50	-1	2,376	-0.04%
2021/12/27	13	162.81	0	0.00	163.50	13	2,335	0.56%
2021/12/24	0	0.00	17	166.06	167.00	-17	2,303	-0.74%
2021/12/23	24	160.29	11	159.23	162.00	13	2,270	0.57%
2021/12/22	1	153.50	17	155.03	154.50	-16	2,178	-0.73%
2021/12/21	2	146.00	0	0.00	144.50	2	2,218	0.09%
2021/12/20	1	144.00	0	0.00	144.00	1	2,380	0.04%
2021/12/17	5	144.50	0	0.00	144.00	5	2,540	0.20%
2021/12/16	7	148.64	0	0.00	151.50	7	2,591	0.27%
2021/12/14	1	144.50	27	146.11	147.00	-26	2,474	-1.05%
2021/12/13	0	0.00	24	142.27	141.50	-24	2,349	-1.02%
2021/12/09	5	131.50	0	0.00	134.00	5	2,326	0.21%
2021/12/07	5	131.50	0	0.00	131.50	5	2,320	0.22%
2021/12/06	15	126.70	0	0.00	127.50	15	2,294	0.65%
2021/12/03	1	128.50	5	131.00	130.50	-4	2,282	-0.18%
2021/12/02	2	126.00	0	0.00	125.50	2	2,274	0.09%
2021/12/01	13	127.08	0	0.00	130.00	13	2,260	0.58%
2021/11/30	14	131.50	0	0.00	131.00	14	2,236	0.63%
2021/11/29	12	130.50	0	0.00	132.50	12	2,231	0.54%
2021/11/26	15	134.77	0	0.00	134.50	15	2,208	0.68%
2021/11/22	0	0.00	5	148.00	148.00	-5	2,164	-0.23%
2021/11/19	4	149.00	0	0.00	149.00	4	2,160	0.19%
2021/11/17	1	154.50	31	158.06	157.50	-30	2,128	-1.41%
2021/11/16	10	146.00	2	149.00	146.00	8	2,068	0.39%
2021/11/15	5	139.00	0	0.00	147.00	5	2,049	0.24%
2021/11/12	14	141.00	0	0.00	139.50	14	2,021	0.69%
2021/11/11	0	0.00	1	146.50	146.50	-1	2,003	-0.05%
2021/11/10	0	0.00	4	147.00	147.50	-4	1,994	-0.20%
2021/11/08	2	141.00	1	139.50	140.00	1	1,972	0.05%
2021/11/05	6	139.17	1	143.00	142.50	5	1,973	0.25%
2021/11/04	10	143.05	0	0.00	142.00	10	1,984	0.50%
2021/11/03	4	144.50	0	0.00	144.00	4	1,978	0.20%
2021/11/02	17	145.82	1	151.00	147.00	16	1,962	0.82%
2021/11/01	1	146.00	40	156.25	157.50	-39	1,901	-2.05%
2021/10/29	1	143.50	6	142.83	143.50	-5	1,821	-0.27%
2021/10/28	4	138.25	1	138.00	138.00	3	1,804	0.17%
2021/10/26	3	145.17	2	139.50	138.00	1	1,789	0.06%
2021/10/25	2	141.25	0	0.00	143.00	2	1,775	0.11%
2021/10/21	0	0.00	1	134.50	134.50	-1	1,779	-0.06%
2021/10/20	1	135.00	0	0.00	135.00	1	1,795	0.06%
2021/10/19	10	138.00	11	133.64	138.50	-1	1,859	-0.05%
2021/10/18	21	133.36	0	0.00	134.00	21	1,848	1.14%
2021/10/15	6	144.00	5	146.00	143.50	1	1,803	0.06%
2021/10/14	14	137.93	4	138.38	144.50	10	1,724	0.58%
2021/10/13	1	141.00	0	0.00	135.50	1	1,673	0.06%
2021/10/12	7	146.43	6	148.92	144.50	1	1,643	0.06%
2021/10/08	1	143.50	5	149.20	148.00	-4	1,559	-0.26%
2021/10/01	5	130.50	2	131.25	131.50	3	1,361	0.22%
2021/09/30	0	0.00	2	136.50	142.00	-2	1,330	-0.15%
2021/09/29	4	138.00	18	139.00	133.50	-14	1,276	-1.10%
2021/09/28	1	144.50	1	145.50	144.50	0	1,216	0.00%
2021/09/27	5	147.20	7	146.71	143.50	-2	1,100	-0.18%
2021/09/24	22	143.82	3	143.00	142.00	19	908	2.09%
2021/09/23	0	0.00	1	133.50	133.50	-1	741	-0.13%
2021/09/08	2	110.50	0	0.00	108.50	2	638	0.31%
2021/08/12	0	0.00	1	104.00	104.50	-1	632	-0.16%
2021/08/11	0	0.00	2	103.00	102.50	-2	631	-0.32%
2021/08/10	1	108.50	1	107.50	111.00	0	624	0.00%
2021/08/09	2	120.50	2	122.75	118.00	0	606	0.00%
2021/08/06	1	125.00	0	0.00	126.00	1	601	0.17%
2021/08/05	2	126.75	2	126.50	126.00	0	608	0.00%
2021/08/04	4	124.88	5	126.40	124.00	-1	613	-0.16%
2021/07/30	0	0.00	1	121.50	121.50	-1	600	-0.17%
2021/07/29	1	115.50	1	120.00	121.00	0	599	0.00%
2021/07/28	3	124.33	4	121.75	122.00	-1	579	-0.17%
2021/07/27	5	135.50	9	132.67	131.00	-4	554	-0.72%
2021/07/23	5	132.10	0	0.00	135.50	5	494	1.01%
2021/07/16	0	0.00	2	123.75	124.00	-2	366	-0.55%
2021/07/12	4	120.00	0	0.00	123.50	4	325	1.23%
2021/06/25	0	0.00	1	117.50	116.50	-1	369	-0.27%
2021/06/24	4	117.00	3	117.00	117.50	1	381	0.26%
2021/05/12	0	0.00	1	98.00	92.00	-1	576	-0.17%
2021/05/06	2	106.50	0	0.00	104.00	2	551	0.36%
2021/05/04	1	108.00	2	110.00	108.50	-1	549	-0.18%
2021/05/03	1	112.00	0	0.00	112.00	1	545	0.18%
2021/04/23	2	116.50	0	0.00	117.00	2	567	0.35%
2021/04/22	0	118.00	0	0.00	116.50	0	572	0.00%
2021/04/14	2	117.00	0	0.00	116.50	2	605	0.33%
2021/04/13	2	120.50	0	0.00	120.00	2	596	0.34%
2021/04/12	2	121.00	0	0.00	120.00	2	596	0.34%
2021/04/01	0	0.00	10	127.10	127.50	-10	591	-1.69%
2021/03/29	0	0.00	2	124.50	125.00	-2	607	-0.33%
2021/03/22	10	123.50	0	0.00	123.00	10	884	1.13%
2021/03/10	2	119.50	0	0.00	119.50	2	1,214	0.16%
2021/03/04	2	128.00	3	127.00	127.00	-1	1,152	-0.09%
2021/03/02	1	123.00	0	0.00	118.00	1	1,092	0.09%
2021/01/22	0	0.00	1	110.50	113.00	-1	1,105	-0.09%
2021/01/15	1	115.00	0	0.00	115.00	1	1,092	0.09%
2020/12/30	1	119.00	0	0.00	121.00	1	1,123	0.09%
2020/12/22	1	130.00	0	0.00	129.00	1	1,076	0.09%
2020/12/16	5	148.50	2	148.00	151.50	3	935	0.32%
2020/12/15	2	146.50	8	145.75	146.00	-6	802	-0.75%
2020/12/14	0	0.00	1	141.50	141.00	-1	721	-0.14%
2020/12/11	3	139.67	0.3	139.00	140.00	2.7	708	0.38%
2020/12/10	2	144.25	0	0.00	145.50	2	683	0.29%
2020/12/09	2.3	142.52	3	142.00	145.00	-0.7	634	-0.11%
2020/12/08	2	131.25	2	133.50	135.00	0	570	0.00%
2020/11/30	0	0.00	2	122.00	121.50	-2	465	-0.43%
2020/11/27	3	122.50	0	0.00	123.50	3	463	0.65%
2020/11/25	3	126.00	2	124.00	124.00	1	464	0.22%
2020/11/23	2	121.00	0	0.00	119.00	2	438	0.46%
2020/11/13	1	117.50	3	119.50	119.50	-2	486	-0.41%
2020/11/09	0	0.00	4	116.00	117.00	-4	499	-0.80%
2020/10/26	1	112.50	0	0.00	113.50	1	583	0.17%
2020/10/23	1	112.50	0	0.00	113.50	1	593	0.17%
2020/10/20	1	114.50	0	0.00	114.00	1	654	0.15%
2020/10/16	3	117.00	0	0.00	116.50	3	674	0.44%
2020/10/15	1	117.00	0	0.00	117.00	1	683	0.15%
2020/10/12	0	0.00	1	118.50	117.00	-1	706	-0.14%
2020/10/08	1	124.00	0	0.00	123.00	1	710	0.14%
2020/09/22	1	123.50	1	121.00	121.00	0	1,190	0.00%
2020/09/08	0	0.00	3	124.00	123.50	-3	1,295	-0.23%
2020/08/26	0	0.00	6	127.50	127.50	-6	1,682	-0.36%
2020/08/20	0	0.00	1	120.00	120.00	-1	1,802	-0.06%
2020/08/19	0	0.00	11	132.50	131.50	-11	1,816	-0.61%
2020/08/18	0	0.00	22	135.70	134.50	-22	1,877	-1.17%
2020/08/13	2	135.00	2	139.00	134.50	0	1,948	0.00%
2020/08/10	0	0.00	2	139.25	138.50	-2	2,089	-0.10%
2020/08/07	2	136.00	0	0.00	136.00	2	2,084	0.10%
2020/08/06	4	137.00	2	139.50	137.00	2	2,131	0.09%
2020/08/05	2	138.00	5	139.00	137.00	-3	2,160	-0.14%
2020/07/30	1	130.00	0	0.00	130.50	1	2,348	0.04%
2020/07/29	4	132.25	0	0.00	132.00	4	2,399	0.17%
2020/07/27	2	137.50	0	0.00	136.50	2	2,442	0.08%
2020/07/17	2	142.00	0	0.00	140.00	2	2,718	0.07%
2020/07/16	2	142.50	0	0.00	143.50	2	2,795	0.07%
2020/07/14	0	0.00	4	143.75	145.50	-4	3,096	-0.13%
2020/07/10	12	153.17	1	145.50	145.50	11	3,449	0.32%
2020/07/09	3	159.00	23	159.65	159.00	-20	3,402	-0.59%
2020/07/08	0	0.00	13	151.12	151.50	-13	3,271	-0.40%
2020/07/07	6	145.83	1	146.50	144.00	5	3,265	0.15%
2020/07/06	2	147.50	5	148.60	149.00	-3	3,303	-0.09%
2020/07/03	8	148.31	2	148.75	149.50	6	3,353	0.18%
2020/07/02	0	0.00	1	147.00	147.00	-1	3,389	-0.03%
2020/07/01	1	145.50	3.1	144.84	144.00	-2.1	3,426	-0.06%
2020/06/30	0	0.00	2	142.50	144.00	-2	3,471	-0.06%
2020/06/29	4	139.75	0	0.00	139.00	4	3,571	0.11%
2020/06/24	2	141.50	2	143.50	142.00	0	3,645	0.00%
2020/06/23	3	141.33	2	142.00	141.50	1	3,773	0.03%
2020/06/22	4	142.00	1	144.00	141.00	3	3,873	0.08%
2020/06/19	1	146.50	0	0.00	146.50	1	3,855	0.03%
2020/06/16	0	0.00	2	145.25	146.00	-2	3,961	-0.05%
2020/06/15	2	141.00	1	140.00	139.50	1	4,012	0.02%
2020/06/11	3.1	143.97	1	143.50	143.00	2.1	4,253	0.05%
2020/06/10	7	150.57	2	154.50	149.00	5	4,367	0.11%
2020/06/09	1	152.00	1	152.00	153.50	0	4,443	0.00%
2020/06/08	3	151.33	5	151.00	150.00	-2	4,466	-0.04%
2020/06/05	3	147.33	4	146.25	147.50	-1	4,511	-0.02%
2020/06/04	5	145.60	10	145.45	145.50	-5	4,673	-0.11%
2020/06/03	12	144.83	1	148.50	144.50	11	4,741	0.23%
2020/06/02	10	149.85	2	149.00	148.50	8	4,750	0.17%
2020/06/01	1	154.50	12	153.29	155.00	-11	4,775	-0.23%
2020/05/28	5	145.00	0	0.00	144.00	5	5,040	0.10%
2020/05/27	2	149.00	2	150.25	146.00	0	5,101	0.00%
2020/05/26	1	149.00	3	146.67	146.50	-2	5,147	-0.04%
2020/05/25	11	143.59	8	144.75	145.00	3	5,207	0.06%
2020/05/22	6	150.25	2	150.50	148.00	4	5,215	0.08%
2020/05/21	3	153.17	0	0.00	153.00	3	5,257	0.06%
2020/05/20	5	152.50	0	0.00	153.00	5	5,368	0.09%
2020/05/19	7	158.64	4	156.75	154.00	3	5,451	0.06%
2020/05/18	6	157.75	8	158.69	157.50	-2	5,536	-0.04%
2020/05/15	3	149.17	0	0.00	154.50	3	5,531	0.05%
2020/05/14	3	154.17	1	154.50	153.00	2	5,601	0.04%
2020/05/13	10	154.55	0	0.00	156.00	10	5,748	0.17%
2020/05/12	11	159.77	2	158.00	157.50	9	5,739	0.16%
2020/05/11	3	164.17	4	173.00	163.00	-1	5,759	-0.02%
2020/05/08	3	165.67	4	166.75	166.50	-1	5,752	-0.02%
2020/05/07	6	166.67	0	0.00	167.00	6	5,829	0.10%
2020/05/05	0	0.00	2	166.50	163.00	-2	5,851	-0.03%
2020/05/04	2	162.75	1	164.50	162.50	1	5,815	0.02%
2020/04/30	0	0.00	1	167.00	165.50	-1	5,801	-0.02%
2020/04/29	0.1	163.00	0	0.00	163.00	0.1	5,745	0.00%
2020/04/28	3	163.33	3	164.00	163.50	0	5,717	0.00%
2020/04/27	0	0.00	7	162.57	161.50	-7	5,652	-0.12%
2020/04/24	4	162.50	8	161.88	159.00	-4	5,608	-0.07%
2020/04/23	9	163.72	4	161.88	161.00	5	5,565	0.09%
2020/04/22	2	157.25	1	158.50	157.00	1	5,468	0.02%
2020/04/21	5	157.50	7	157.93	155.00	-2	5,450	-0.04%
2020/04/20	5	156.90	0	0.00	156.50	5	5,365	0.09%
2020/04/17	56	167.78	17	169.56	161.00	39	5,311	0.73%
2020/04/16	26	169.19	67	169.24	173.50	-41	5,054	-0.81%
2020/04/15	12	157.92	16	157.75	158.00	-4	4,786	-0.08%
2020/04/14	0	0.00	4	152.63	153.00	-4	4,669	-0.09%
2020/04/13	2	149.75	2	148.75	149.00	0	4,642	0.00%
2020/04/10	6	150.25	4	149.50	151.00	2	4,609	0.04%
2020/04/09	1	157.50	3	153.67	152.00	-2	4,552	-0.04%
2020/04/08	1	154.50	2	151.50	158.50	-1	4,496	-0.02%
2020/04/07	3	155.50	2	154.25	152.50	1	4,434	0.02%
2020/04/06	3	149.67	3	154.67	155.00	0	4,381	0.00%
2020/04/01	4	148.63	5	150.10	149.50	-1	4,322	-0.02%
2020/03/31	9	156.83	4	151.63	152.00	5	4,258	0.12%
2020/03/30	0	0.00	4	153.25	156.50	-4	4,149	-0.10%
2020/03/27	15	154.87	25	153.86	146.00	-10	4,070	-0.25%
2020/03/26	3	139.00	3	144.83	147.00	0	3,945	0.00%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/24	0	0.00	2	120.00	122.00	-2	3,858	-0.05%
2020/03/23	7	110.64	5	116.00	111.00	2	3,874	0.05%
2020/03/20	5	120.80	8	125.13	122.00	-3	3,874	-0.08%
2020/03/19	13	118.96	0	0.00	117.00	13	3,917	0.33%
2020/03/18	6	145.17	5	142.50	130.00	1	3,889	0.03%
2020/03/17	15	144.20	16	144.22	144.00	-1	3,794	-0.03%
2020/03/16	1	141.00	4	145.00	144.00	-3	3,603	-0.08%
2020/03/13	8	124.38	8	130.88	142.00	0	3,451	0.00%
2020/03/12	12	138.83	4	138.75	137.00	8	3,313	0.24%
2020/03/11	3	150.83	7	150.57	148.00	-4	3,231	-0.12%
2020/03/10	14	151.86	12	151.17	151.00	2	3,143	0.06%
2020/03/09	7	153.29	5	153.40	151.00	2	2,970	0.07%
2020/03/06	5	152.60	7	150.93	150.00	-2	2,881	-0.07%
2020/03/05	9	157.00	9	156.50	157.50	0	2,830	0.00%
2020/03/04	19	163.84	11	166.91	156.50	8	2,767	0.29%
2020/03/03	5	160.40	4	163.50	167.50	1	2,542	0.04%
2020/03/02	0	0.00	19	147.05	152.50	-19	2,444	-0.78%
2020/02/27	18	140.36	13	143.31	139.00	5	2,375	0.21%
2020/02/26	1	154.00	1	155.00	151.00	0	2,299	0.00%
2020/02/25	3	148.50	8	148.63	152.00	-5	2,204	-0.23%
2020/02/24	1	149.50	1	148.50	148.00	0	2,138	0.00%
2020/02/21	7	145.64	13	146.08	149.00	-6	2,087	-0.29%
2020/02/20	12	140.21	30	138.57	143.00	-18	1,964	-0.92%
2020/02/19	11	137.18	15	138.00	134.50	-4	1,894	-0.21%
2020/02/18	3	131.67	3	131.67	130.50	0	1,804	0.00%
2020/02/17	0	0.00	7	126.93	135.50	-7	1,765	-0.40%
2020/02/14	17	123.03	14	122.57	123.50	3	1,738	0.17%
2020/02/13	1	117.50	10	120.15	117.50	-9	1,650	-0.55%
2020/02/12	1	120.00	2	118.25	117.00	-1	1,667	-0.06%
2020/02/11	8	113.88	4	115.50	115.00	4	1,612	0.25%
2020/02/10	4	108.25	13	108.38	113.00	-9	1,502	-0.60%
2020/02/07	2	103.00	32	102.61	103.00	-30	1,411	-2.13%
2020/02/06	16	103.38	33	102.94	105.00	-17	1,403	-1.21%
2020/02/05	1	97.70	16	97.36	97.70	-15	1,367	-1.10%
2020/02/04	2	95.20	1	94.80	94.00	1	1,355	0.07%
2020/02/03	8	89.18	4	92.50	92.70	4	1,372	0.29%
2020/01/31	13	89.59	1	88.60	93.50	12	1,378	0.87%
2020/01/30	49	90.56	0	0.00	88.10	49	1,456	3.36%
2020/01/20	10	98.36	0	0.00	97.80	10	1,486	0.67%
2020/01/17	2	98.80	0	0.00	98.50	2	1,520	0.13%
2020/01/16	5	99.42	1	99.30	99.00	4	1,530	0.26%
2020/01/15	1	100.50	18	102.67	101.00	-17	1,560	-1.09%
2020/01/14	0	0.00	1	99.60	99.60	-1	1,598	-0.06%
2020/01/13	1	98.20	0	0.00	97.80	1	1,675	0.06%
2020/01/10	3	97.87	2	100.50	97.60	1	1,728	0.06%
2020/01/08	24	96.85	0	0.00	96.00	24	1,751	1.37%
2020/01/07	5	98.32	2	100.50	99.50	3	1,769	0.17%
2020/01/06	3	100.33	0	0.00	99.60	3	1,780	0.17%
2020/01/03	17	102.24	0	0.00	101.50	17	1,782	0.95%
2019/12/31	1	103.00	7	107.07	106.00	-6	1,765	-0.34%
2019/12/30	0	0.00	8	105.44	104.50	-8	1,749	-0.46%
2019/12/27	3	99.70	0	0.00	99.20	3	1,728	0.17%
2019/12/24	6	98.87	0	0.00	98.80	6	1,793	0.33%
2019/12/23	5	100.46	0	0.00	99.60	5	1,789	0.28%
2019/12/20	3	106.50	0	0.00	102.00	3	1,788	0.17%
2019/12/19	5	103.50	0	0.00	106.50	5	1,789	0.28%
2019/12/18	1	106.50	8	109.94	106.50	-7	1,811	-0.39%
2019/12/17	0	0.00	1	106.50	106.00	-1	1,772	-0.06%
2019/12/16	7	108.29	7	108.29	109.00	0	1,740	0.00%
2019/12/13	1	100.50	4	101.50	100.50	-3	1,613	-0.19%
2019/12/11	0	0.00	1	94.20	94.30	-1	1,576	-0.06%
2019/12/10	2	94.50	2	95.30	93.80	0	1,577	0.00%
2019/12/09	1	95.00	0	0.00	94.40	1	1,577	0.06%
2019/12/05	0	0.00	2	93.35	93.20	-2	1,588	-0.13%
2019/12/03	1	90.20	6	91.27	90.70	-5	1,598	-0.31%
2019/12/02	1	93.10	6	100.25	93.10	-5	1,586	-0.32%
2019/11/29	0	0.00	2	99.30	99.50	-2	1,569	-0.13%
2019/11/28	3	97.57	0	0.00	97.40	3	1,576	0.19%
2019/11/27	0	0.00	6	100.25	100.00	-6	1,593	-0.38%
2019/11/26	0	0.00	10	100.95	100.50	-10	1,626	-0.61%
2019/11/25	2	99.20	5	99.36	99.20	-3	1,620	-0.19%
2019/11/22	1	97.60	0	0.00	97.70	1	1,638	0.06%
2019/11/21	4	96.45	3	98.13	99.80	1	1,642	0.06%
2019/11/20	5	98.78	0	0.00	98.00	5	1,649	0.30%
2019/11/19	2	99.60	0	0.00	99.30	2	1,666	0.12%
2019/11/18	0	0.00	4	104.50	102.00	-4	1,679	-0.24%
2019/11/15	3	101.00	7	101.93	101.50	-4	1,675	-0.24%
2019/11/14	3	98.20	3	101.00	97.70	0	1,715	0.00%
2019/11/13	6	100.67	5	101.14	98.10	1	1,758	0.06%
2019/11/12	7	98.63	54	97.18	100.50	-47	1,733	-2.71%
2019/11/11	1	93.20	39	95.21	91.80	-38	1,656	-2.29%
2019/11/08	0	0.00	2	89.90	89.90	-2	1,598	-0.13%
2019/11/07	4	88.75	13	90.28	89.80	-9	1,594	-0.56%
2019/11/06	8	89.48	4	88.60	89.70	4	1,577	0.25%
2019/11/05	6	92.40	2	93.40	91.00	4	1,567	0.26%
2019/11/04	1	92.00	16	92.71	92.10	-15	1,558	-0.96%
2019/11/01	13	89.68	15	89.63	89.00	-2	1,538	-0.13%
2019/10/31	2	92.50	14	93.61	90.80	-12	1,539	-0.78%
2019/10/30	2	91.00	5	91.26	91.10	-3	1,525	-0.20%
2019/10/29	56	91.33	18	94.62	91.90	38	1,531	2.48%
2019/10/28	8	90.16	1	90.00	90.20	7	1,452	0.48%
2019/10/25	12	87.26	1	86.70	87.60	11	1,424	0.77%
2019/10/24	3	88.10	4	88.65	88.70	-1	1,396	-0.07%
2019/10/23	18	88.64	1	89.30	88.20	17	1,391	1.22%
2019/10/22	6	87.08	2	87.50	87.50	4	1,400	0.29%
2019/10/21	3	84.23	6	84.57	85.00	-3	1,382	-0.22%
2019/10/18	4	80.53	2	79.65	81.70	2	1,303	0.15%
2019/10/17	1	79.10	6	79.03	78.50	-5	1,247	-0.40%
2019/10/16	3	75.20	1	75.60	75.50	2	1,225	0.16%
2019/10/15	1	78.60	0	0.00	77.60	1	1,217	0.08%
2019/10/14	0	0.00	8	77.98	78.80	-8	1,193	-0.67%
2019/10/09	3	73.80	0	0.00	74.70	3	1,181	0.25%
2019/10/08	2	74.00	0	0.00	74.10	2	1,183	0.17%
2019/10/01	0	0.00	5	75.80	77.00	-5	1,170	-0.43%
2019/09/26	2	73.10	0	0.00	73.30	2	1,142	0.17%
2019/09/25	5	73.20	0	0.00	73.00	5	1,165	0.43%
2019/09/24	33	75.42	3	76.27	75.10	30	1,178	2.54%
2019/09/23	16	72.88	19	75.48	76.00	-3	1,162	-0.26%
2019/09/18	5	69.80	0	0.00	69.60	5	1,107	0.45%
2019/09/17	7	70.20	0	0.00	70.70	7	1,102	0.63%
2019/09/10	10	69.83	0	0.00	69.10	10	1,076	0.93%
2019/09/06	6	70.65	0	0.00	70.60	6	1,055	0.57%
2019/09/03	4	71.60	0	0.00	71.60	4	1,026	0.39%
2019/09/02	2	72.20	10	72.63	72.50	-8	1,023	-0.78%
2019/08/30	0	0.00	2	70.50	69.40	-2	1,009	-0.20%
2019/08/29	19	71.57	0	0.00	68.60	19	1,003	1.89%
2019/08/28	5	75.72	3	76.23	76.00	2	965	0.21%
2019/08/27	3	78.23	8	77.99	76.90	-5	950	-0.53%
2019/08/26	1	74.00	0	0.00	74.50	1	919	0.11%
2019/08/23	13	76.17	9	76.27	75.10	4	906	0.44%
2019/08/22	1	79.70	0	0.00	77.70	1	886	0.11%
2019/08/20	1	75.90	2	76.40	78.40	-1	823	-0.12%
2019/08/19	4	75.33	8	76.74	76.50	-4	789	-0.51%
2019/08/16	25	71.54	9	72.09	71.50	16	713	2.24%
2019/08/15	2	68.60	25	70.62	71.30	-23	645	-3.56%
2019/08/14	0	0.00	8	64.43	64.90	-8	576	-1.39%
2019/08/12	1	59.00	0	0.00	59.00	1	571	0.17%
2019/08/07	2	59.70	0	0.00	59.00	2	572	0.35%
2019/08/06	2	57.50	4	59.65	59.80	-2	572	-0.35%
2019/08/05	4	60.58	0	0.00	60.60	4	571	0.70%
2019/08/01	1	66.40	0	0.00	66.60	1	575	0.17%
2019/07/31	0	0.00	3	71.93	72.70	-3	563	-0.53%
2019/07/30	6	70.93	0	0.00	71.30	6	544	1.10%
2019/07/25	3	72.13	0	0.00	72.50	3	511	0.59%
2019/07/23	0	0.00	3	70.00	71.00	-3	471	-0.64%
2019/07/19	1	66.50	0	0.00	66.80	1	434	0.23%
2019/07/18	5	66.42	0	0.00	65.70	5	432	1.16%
2019/07/17	5	67.06	0	0.00	66.50	5	435	1.15%
2019/07/16	0	0.00	4	67.80	67.60	-4	440	-0.91%
2019/07/08	4	66.83	4	67.35	66.80	0	414	0.00%
2019/07/04	6	62.83	0	0.00	64.00	6	394	1.52%
2019/07/03	6	63.85	6	63.88	63.90	0	393	0.00%
2019/06/06	1	60.20	1	61.20	60.30	0	550	0.00%
2019/06/05	11	60.44	14	61.31	60.20	-3	551	-0.54%
2019/05/30	5	56.52	0	0.00	56.50	5	550	0.91%
2019/05/29	9	57.38	0	0.00	56.40	9	554	1.62%
2019/05/27	5	57.40	0	0.00	57.30	5	572	0.87%
2019/05/24	1	56.70	1	57.50	56.70	0	579	0.00%
2019/05/23	3	55.13	0	0.00	55.00	3	582	0.51%
2019/05/22	0	0.00	2	56.70	56.70	-2	599	-0.33%
2019/05/16	2	56.00	0	0.00	55.70	2	704	0.28%
2019/05/13	2	57.10	3	58.40	57.20	-1	730	-0.14%
2019/05/10	0	0.00	4	58.20	58.30	-4	731	-0.55%
2019/05/09	3	58.10	1	59.10	57.20	2	732	0.27%
2019/05/08	3	60.20	0	0.00	60.40	3	730	0.41%
2019/05/07	0	0.00	2	60.90	60.80	-2	732	-0.27%
2019/04/11	0	0.00	1	66.10	66.00	-1	800	-0.12%
2019/04/09	4	67.60	1	67.40	67.50	3	792	0.38%
2019/04/01	0	0.00	1	66.40	66.00	-1	785	-0.13%
2019/03/27	4	67.20	4	67.20	67.10	0	786	0.00%
2019/03/25	4	67.05	0	0.00	67.00	4	787	0.51%
2019/03/21	1	70.30	2	70.40	70.00	-1	818	-0.12%
2019/03/20	0	0.00	1	68.70	69.00	-1	766	-0.13%
2019/03/19	2	69.10	2	70.10	69.10	0	765	0.00%
2019/03/18	2	70.50	0	0.00	69.40	2	760	0.26%
2019/03/15	1	69.20	3	70.03	69.40	-2	753	-0.27%
2019/03/13	1	67.30	0	0.00	67.30	1	728	0.14%
2019/02/22	0	0.00	1	69.80	69.50	-1	850	-0.12%
2019/02/21	0	0.00	3	69.73	69.40	-3	871	-0.34%
2019/02/20	8	71.81	11	71.00	69.60	-3	875	-0.34%
2019/02/19	1	67.10	0	0.00	67.50	1	805	0.12%
2019/01/18	0	0.00	4	63.38	63.90	-4	909	-0.44%
2019/01/17	23	65.82	18	67.08	64.10	5	906	0.55%
2019/01/16	0	0.00	7	64.46	65.40	-7	831	-0.84%
2019/01/10	1	58.50	0	0.00	58.60	1	855	0.12%
2019/01/08	0	0.00	2	58.40	59.40	-2	859	-0.23%
2019/01/07	0	0.00	1	59.00	58.10	-1	874	-0.11%
2019/01/03	2	60.60	0	0.00	59.00	2	895	0.22%
2018/12/28	1	61.20	0	0.00	61.20	1	904	0.11%
2018/12/26	1	61.10	0	0.00	61.10	1	944	0.11%
2018/12/25	3	61.20	3	62.50	62.10	0	955	0.00%
2018/12/22	0	0.00	1	62.90	62.90	-1	982	-0.10%
2018/12/21	1	61.80	1	64.10	64.10	0	1,000	0.00%
2018/12/20	2	63.60	0	0.00	63.40	2	1,023	0.20%
2018/12/19	0	0.00	1	66.50	65.80	-1	1,020	-0.10%
2018/12/17	6	67.50	1	69.00	66.60	5	1,028	0.49%
2018/12/14	3	67.97	9	68.86	68.10	-6	1,019	-0.59%
2018/12/13	3	64.43	3	66.53	66.00	0	991	0.00%
2018/12/11	2	60.40	0	0.00	61.80	2	999	0.20%
2018/12/07	1	63.00	0	0.00	63.20	1	1,036	0.10%
2018/12/06	1	62.60	0	0.00	62.00	1	1,056	0.09%
2018/12/05	0	0.00	1	69.80	67.60	-1	1,075	-0.09%
2018/12/04	0	0.00	1	71.70	71.20	-1	1,110	-0.09%
2018/11/29	1	65.70	5	66.00	65.30	-4	1,203	-0.33%
2018/11/28	0	0.00	5	65.36	64.90	-5	1,227	-0.41%
2018/11/27	1	65.00	31	63.80	63.80	-30	1,345	-2.23%
2018/11/26	0	0.00	3	59.80	61.00	-3	1,416	-0.21%
2018/11/23	2	58.35	5	58.30	58.30	-3	1,433	-0.21%
2018/11/21	0	0.00	3	60.63	61.10	-3	1,469	-0.20%
2018/11/20	18	61.67	28	62.13	60.20	-10	1,476	-0.68%
2018/11/19	7	59.50	9	58.01	59.50	-2	1,498	-0.13%
2018/11/16	0	0.00	3	54.43	54.30	-3	1,486	-0.20%
2018/11/14	1	53.60	0	0.00	53.30	1	1,490	0.07%
2018/11/13	3	52.13	3	50.80	52.70	0	1,501	0.00%
2018/11/12	8	55.15	3	55.60	54.20	5	1,506	0.33%
2018/11/09	0	0.00	1	60.10	60.20	-1	1,503	-0.07%
2018/11/08	3	60.83	3	62.03	59.20	0	1,542	0.00%
2018/11/07	0	0.00	8	59.39	60.00	-8	1,556	-0.51%
2018/11/06	1	58.60	0	0.00	57.10	1	1,588	0.06%
2018/11/05	16	58.25	20	58.44	59.00	-4	1,613	-0.25%
2018/11/02	4	55.35	0	0.00	55.50	4	1,597	0.25%
2018/11/01	2	52.00	2	54.90	55.00	0	1,585	0.00%
2018/10/31	2	50.90	4	51.60	52.80	-2	1,574	-0.13%
2018/10/30	14	48.60	0	0.00	49.05	14	1,567	0.89%
2018/10/29	18	49.64	4	49.38	49.50	14	1,563	0.90%
2018/10/26	2	51.90	2	51.40	51.40	0	1,567	0.00%
2018/10/25	9	53.59	3	54.80	53.70	6	1,573	0.38%
2018/10/24	2	57.40	0	0.00	57.70	2	1,567	0.13%
2018/10/23	12	58.72	0	0.00	58.00	12	1,567	0.77%
2018/10/22	4	59.10	9	61.09	61.70	-5	1,564	-0.32%
2018/10/19	6	55.93	0	0.00	56.50	6	1,554	0.39%
2018/10/18	9	59.04	0	0.00	58.50	9	1,562	0.58%
2018/10/17	7	60.96	0	0.00	60.30	7	1,560	0.45%
2018/10/16	5	59.38	0	0.00	59.80	5	1,568	0.32%
2018/10/15	5	59.98	10	60.69	59.50	-5	1,571	-0.32%
2018/10/12	3	55.30	2	57.40	58.00	1	1,577	0.06%
2018/10/11	7	60.50	0	0.00	60.50	7	1,589	0.44%
2018/10/08	0	0.00	2	69.45	69.50	-2	1,667	-0.12%
2018/10/05	4	69.88	2	69.10	69.40	2	1,681	0.12%
2018/10/04	1	73.20	0	0.00	74.40	1	1,659	0.06%
2018/10/03	2	75.95	0	0.00	73.80	2	1,654	0.12%
2018/10/02	0	0.00	2	76.25	76.30	-2	1,666	-0.12%
2018/09/27	0	0.00	2	74.30	73.60	-2	1,682	-0.12%
2018/09/25	0	0.00	1	77.60	77.50	-1	1,705	-0.06%
2018/09/21	0	0.00	1	79.40	79.20	-1	1,727	-0.06%
2018/09/20	3	77.43	0	0.00	77.00	3	1,772	0.17%
2018/09/14	2	81.00	0	0.00	82.20	2	1,829	0.11%
2018/09/13	1	80.70	0	0.00	79.50	1	1,822	0.05%
2018/09/12	2	78.85	3	76.63	77.90	-1	1,805	-0.06%
2018/09/11	4	80.85	6	81.72	81.20	-2	1,799	-0.11%
2018/09/10	8	84.81	8	85.53	81.10	0	1,774	0.00%
2018/09/07	6	92.43	5	93.76	90.00	1	1,739	0.06%
2018/09/06	0	0.00	1	104.50	100.00	-1	1,703	-0.06%
2018/09/05	3	109.50	1	112.00	107.00	2	1,651	0.12%
2018/09/04	3	108.83	3	108.83	109.50	0	1,616	0.00%
2018/09/03	3	115.67	7	114.79	111.00	-4	1,585	-0.25%
2018/08/31	7	110.64	13	111.62	114.00	-6	1,462	-0.41%
2018/08/30	1	104.50	4	104.50	104.00	-3	1,370	-0.22%
2018/08/28	0	0.00	8	98.85	98.20	-8	1,328	-0.60%
2018/08/24	4	103.00	11	104.27	100.00	-7	1,305	-0.54%
2018/08/23	0	0.00	2	101.00	100.00	-2	1,290	-0.15%
2018/08/22	0	0.00	3	99.50	99.60	-3	1,340	-0.22%
2018/08/21	0	0.00	7	98.50	98.50	-7	1,360	-0.51%
2018/08/20	0	0.00	1	102.00	99.00	-1	1,360	-0.07%
2018/08/16	3	101.17	2	103.50	103.50	1	1,331	0.08%
2018/08/15	1	105.00	6	104.33	103.00	-5	1,314	-0.38%
2018/08/14	1	103.00	0	0.00	102.50	1	1,269	0.08%
2018/08/13	1	99.80	0	0.00	101.00	1	1,247	0.08%
2018/08/10	3	98.30	8	98.83	97.70	-5	1,211	-0.41%
2018/08/07	2	93.20	0	0.00	93.50	2	1,218	0.16%
2018/08/06	0	0.00	1	94.90	94.70	-1	1,247	-0.08%
2018/08/03	1	93.90	0	0.00	93.90	1	1,253	0.08%
2018/08/02	2	96.20	0	0.00	95.10	2	1,280	0.16%
2018/08/01	0	0.00	1	104.00	104.00	-1	1,270	-0.08%
2018/07/30	0	0.00	1	100.00	99.40	-1	1,264	-0.08%
2018/07/25	3	101.33	4	101.25	101.50	-1	1,277	-0.08%
2018/07/24	0	0.00	1	96.50	96.70	-1	1,280	-0.08%
2018/07/23	3	95.90	1	95.20	94.30	2	1,289	0.16%
2018/07/20	5	99.56	0	0.00	99.20	5	1,282	0.39%
2018/07/19	4	100.00	1	101.00	100.00	3	1,284	0.23%
2018/07/18	6	105.08	5	107.80	104.00	1	1,278	0.08%
2018/07/17	0	0.00	1	101.50	101.50	-1	1,257	-0.08%
2018/07/16	0	0.00	13	100.29	102.50	-13	1,228	-1.06%
2018/07/13	0	0.00	2	92.60	93.50	-2	1,210	-0.17%
2018/07/10	2	90.80	4	92.20	91.50	-2	1,260	-0.16%
2018/07/09	7	89.83	2	88.80	88.60	5	1,262	0.40%
2018/07/06	2	88.80	14	93.39	94.60	-12	1,239	-0.97%
2018/07/05	5	88.14	3	89.00	88.30	2	1,239	0.16%
2018/07/04	6	93.33	1	92.50	92.00	5	1,269	0.39%
2018/07/03	4	98.98	2	103.00	96.00	2	1,302	0.15%
2018/07/02	0	0.00	6	98.87	99.00	-6	1,282	-0.47%
2018/06/29	8	93.06	0	0.00	94.70	8	1,275	0.63%
2018/06/28	13	102.15	3	102.33	101.00	10	1,242	0.81%
2018/06/27	0	0.00	5	113.70	112.00	-5	1,248	-0.40%
2018/06/26	4	107.00	2	107.00	107.50	2	1,250	0.16%
2018/06/25	5	115.90	0	0.00	113.00	5	1,240	0.40%
2018/06/22	7	121.07	0	0.00	119.50	7	1,274	0.55%
2018/06/20	11	128.50	3	127.17	127.00	8	1,332	0.60%
2018/06/19	4	135.50	0	0.00	135.00	4	1,353	0.30%
2018/06/15	6	139.00	0	0.00	139.00	6	1,379	0.43%
2018/06/14	5	143.00	11	140.82	143.00	-6	1,425	-0.42%
2018/06/13	0	0.00	2	141.50	137.50	-2	1,414	-0.14%
2018/06/11	3	136.67	0	0.00	137.50	3	1,468	0.20%
2018/06/08	2	138.50	5	141.50	138.50	-3	1,483	-0.20%
2018/06/05	1	139.00	2	139.50	138.00	-1	1,567	-0.06%
2018/06/01	2	133.75	0	0.00	134.00	2	1,568	0.13%
2018/05/31	12	134.33	0	0.00	133.00	12	1,559	0.77%
2018/05/30	5	145.60	2	148.00	141.50	3	1,528	0.20%
2018/05/29	4	147.25	7	145.57	148.00	-3	1,472	-0.20%
2018/05/28	0	0.00	2	140.25	138.00	-2	1,456	-0.14%
2018/05/21	1	135.50	1	139.00	138.00	0	1,561	0.00%
2018/05/18	2	133.25	1	134.00	135.50	1	1,576	0.06%
2018/05/17	4	135.00	0	0.00	133.50	4	1,590	0.25%
2018/05/16	3	141.83	0	0.00	138.50	3	1,603	0.19%
2018/05/15	0	0.00	4	148.50	148.50	-4	1,590	-0.25%
2018/05/14	4	144.25	10	143.95	145.00	-6	1,590	-0.38%
2018/05/11	2	136.25	0	0.00	136.00	2	1,566	0.13%
2018/05/10	8	137.44	9	141.17	135.00	-1	1,566	-0.06%
2018/05/08	2	131.00	0	0.00	130.50	2	1,569	0.13%
2018/05/07	0	0.00	2	136.50	135.50	-2	1,591	-0.13%
2018/05/03	12	137.13	8	140.06	133.00	4	1,625	0.25%
2018/05/02	1	136.50	0	0.00	135.50	1	1,670	0.06%
2018/04/30	3	135.33	9	136.56	140.00	-6	1,709	-0.35%
2018/04/27	1	130.00	4	129.25	130.00	-3	1,711	-0.18%
2018/04/26	4	124.13	1	124.50	122.00	3	1,734	0.17%
2018/04/25	1	124.00	3	127.50	128.00	-2	1,757	-0.11%
2018/04/24	3	121.50	2	124.75	124.00	1	1,755	0.06%
2018/04/23	7	132.79	0	0.00	128.50	7	1,756	0.40%
2018/04/20	4	142.00	1	142.50	142.50	3	1,769	0.17%
2018/04/19	4	141.38	0	0.00	139.50	4	1,790	0.22%
2018/04/18	0	0.00	6	146.83	145.50	-6	1,793	-0.33%
2018/04/16	0	0.00	1	136.50	138.50	-1	1,747	-0.06%
2018/04/13	1	133.00	3	133.33	132.50	-2	1,729	-0.12%
2018/04/11	3	130.33	0	0.00	129.00	3	1,716	0.17%
2018/04/10	32	135.19	0	0.00	131.00	32	1,702	1.88%
2018/04/09	3	140.83	19	138.63	145.50	-16	1,670	-0.96%
2018/04/03	6	129.50	16	131.09	133.00	-10	1,651	-0.61%
2018/04/02	1	132.00	1	135.00	129.00	0	1,644	0.00%
2018/03/31	4	126.25	5	129.20	129.00	-1	1,652	-0.06%
2018/03/27	2	123.00	0	0.00	123.50	2	1,547	0.13%
2018/03/26	3	118.00	6	124.75	123.50	-3	1,501	-0.20%
2018/03/23	2	116.25	6	116.33	115.50	-4	1,443	-0.28%
2018/03/22	14	121.43	15	123.40	115.50	-1	1,419	-0.07%
2018/03/21	23	117.85	1	120.50	117.50	22	1,376	1.60%
2018/03/20	0	0.00	19	114.37	119.50	-19	1,339	-1.42%
2018/03/19	3	110.00	4	110.63	110.00	-1	1,282	-0.08%
2018/03/16	4	111.25	6	112.42	110.00	-2	1,270	-0.16%
2018/03/15	1	109.50	0	0.00	108.00	1	1,227	0.08%
2018/03/14	4	107.75	6	107.00	108.50	-2	1,213	-0.16%
2018/03/13	13	107.42	8	108.38	105.00	5	1,195	0.42%
2018/03/12	13	104.73	17	103.41	106.50	-4	1,137	-0.35%
2018/03/09	0	0.00	5	97.40	97.30	-5	1,096	-0.46%
2018/03/07	2	99.25	4	99.88	99.30	-2	1,093	-0.18%
2018/03/05	2	96.40	0	0.00	96.10	2	1,094	0.18%
2018/03/01	0	0.00	3	98.50	98.30	-3	1,097	-0.27%
2018/02/27	5	97.16	0	0.00	96.10	5	1,090	0.46%
2018/02/26	1	100.00	1	98.00	97.80	0	1,076	0.00%
2018/02/23	4	107.88	1	107.00	104.50	3	1,051	0.29%
2018/02/22	11	110.14	1	117.50	110.00	10	1,042	0.96%
2018/02/21	1	112.00	15	111.30	113.00	-14	1,014	-1.38%
2018/02/12	2	103.75	1	106.00	103.00	1	989	0.10%
2018/02/09	3	104.50	3	105.83	106.50	0	995	0.00%
2018/02/08	1	100.50	0	0.00	101.00	1	998	0.10%
2018/02/07	0	0.00	2	100.00	105.00	-2	978	-0.20%
2018/02/06	2	96.70	0	0.00	95.70	2	964	0.21%
2018/02/05	0	0.00	2	102.00	104.00	-2	952	-0.21%
2018/02/02	2	106.00	2	105.50	105.50	0	957	0.00%
2018/02/01	1	106.50	1	109.50	106.50	0	951	0.00%
2018/01/31	4	104.63	5	109.90	108.00	-1	944	-0.11%
2018/01/30	8	110.88	1	110.50	110.00	7	926	0.76%
2018/01/29	1	123.00	4	117.75	122.00	-3	904	-0.33%
2018/01/26	3	112.50	0	0.00	112.00	3	867	0.35%
2018/01/25	3	114.50	5	115.80	114.00	-2	849	-0.24%
2018/01/24	0	0.00	3	109.33	110.50	-3	791	-0.38%
2018/01/23	1	103.00	0	0.00	102.00	1	748	0.13%
2018/01/22	5	98.10	8	102.59	104.50	-3	736	-0.41%
2018/01/19	1	95.50	6	99.53	97.40	-5	721	-0.69%
2018/01/17	3	95.70	5	98.48	95.90	-2	718	-0.28%
2018/01/16	1	93.60	1	96.90	96.50	0	764	0.00%
2018/01/15	11	92.87	2	95.90	96.30	9	751	1.20%
2018/01/12	1	90.20	0	0.00	91.10	1	718	0.14%
2018/01/11	0	0.00	3	87.17	87.00	-3	687	-0.44%
2018/01/10	3	85.70	0	0.00	85.00	3	682	0.44%
2018/01/09	0	0.00	1	88.00	88.00	-1	671	-0.15%
2018/01/08	0	0.00	1	88.00	87.30	-1	667	-0.15%
2018/01/05	0	0.00	2	86.80	86.50	-2	657	-0.30%
2018/01/04	2	84.45	0	0.00	85.30	2	649	0.31%
2018/01/03	2	84.30	0	0.00	85.00	2	649	0.31%
2018/01/02	0	0.00	4	80.73	85.70	-4	632	-0.63%