達方 (8163)-玉山-南京東路券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
71.4
漲跌
▲0.4
漲幅
+0.56%
成交量
2,279張
產業
上市電腦週邊類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	70.80	71.00	-1	2,094	-0.05%
2024/06/24	3	71.20	3	70.70	70.60	0	2,090	0.00%
2024/06/21	1	69.80	0.1	70.80	70.70	0.9	2,093	0.04%
2024/06/18	0	0.00	2	68.73	69.20	-2	2,168	-0.09%
2024/06/07	1.1	68.02	6	68.50	68.00	-4.9	2,237	-0.22%
2024/06/06	2	72.20	1	72.50	71.50	1	2,185	0.05%
2024/06/05	0	0.00	2	71.90	71.80	-2	2,178	-0.09%
2024/06/04	2	70.15	0	0.00	70.60	2	2,161	0.09%
2024/06/03	0	0.00	1.2	69.23	69.20	-1.2	2,207	-0.05%
2024/05/31	0	0.00	5	68.10	68.00	-5	2,431	-0.21%
2024/05/30	2	67.45	0	0.00	67.40	2	2,748	0.07%
2024/05/29	1	68.50	1.1	68.59	68.50	-0.1	2,779	0.00%
2024/05/22	0	0.00	1	68.10	67.90	-1	2,811	-0.04%
2024/05/20	6	67.00	0	0.00	66.90	6	2,781	0.22%
2024/05/17	1	66.90	0	0.00	67.10	1	2,777	0.04%
2024/05/16	3	67.43	0	0.00	67.30	3	2,764	0.11%
2024/05/15	4	66.98	0	0.00	66.80	4	2,766	0.14%
2024/05/14	0	0.00	6	68.70	68.40	-6	2,750	-0.22%
2024/05/08	0	0.00	1	70.40	70.80	-1	2,634	-0.04%
2024/05/07	4	70.55	8	70.90	71.80	-4	2,569	-0.16%
2024/05/06	1	68.00	0	0.00	67.80	1	2,411	0.04%
2024/05/03	1	67.10	3.1	67.59	67.70	-2.1	2,353	-0.09%
2024/05/02	0.1	63.90	0	0.00	63.80	0.1	2,237	0.00%
2024/04/30	0	0.00	1	63.00	63.30	-1	2,234	-0.04%
2024/04/26	0	0.00	3	62.00	61.50	-3	2,213	-0.14%
2024/04/22	1	59.80	0	0.00	59.80	1	2,211	0.05%
2024/04/18	1	60.40	0	0.00	60.80	1	2,195	0.05%
2024/04/16	0	0.00	2	60.05	60.10	-2	2,196	-0.09%
2024/04/15	2	61.60	1	61.50	61.50	1	2,183	0.05%
2024/04/12	0	0.00	1	62.40	62.00	-1	2,221	-0.05%
2024/04/11	0	0.00	0	62.20	61.50	0	2,301	0.00%
2024/04/10	1	62.10	0	0.00	62.60	1	2,301	0.04%
2024/04/09	3.1	61.98	0	0.00	62.10	3.1	2,312	0.13%
2024/04/03	0	0.00	0.1	63.80	63.60	-0.1	2,345	0.00%
2024/04/01	0.1	62.80	0	0.00	62.90	0.1	2,322	0.00%
2024/03/29	0.2	62.30	0	0.00	62.30	0.2	2,319	0.01%
2024/03/28	0.1	62.70	0	0.00	62.30	0.1	2,320	0.00%
2024/03/27	0	0.00	1	62.80	63.00	-1	2,317	-0.04%
2024/03/26	1.2	61.80	0	0.00	61.90	1.2	2,323	0.05%
2024/03/25	0.3	63.18	0	0.00	62.80	0.3	2,309	0.01%
2024/03/22	0.5	64.64	5	64.70	64.30	-4.5	2,308	-0.19%
2024/03/18	2	60.30	0	0.00	60.80	2	2,237	0.09%
2024/03/15	3	60.87	0	0.00	60.00	3	2,241	0.13%
2024/03/13	0	0.00	1	61.00	60.70	-1	2,220	-0.05%
2024/03/12	0	0.00	2	60.10	60.50	-2	2,229	-0.09%
2024/03/11	2	59.60	0	0.00	59.60	2	2,243	0.09%
2024/03/08	0.1	61.40	0	0.00	60.00	0.1	2,235	0.00%
2024/03/07	10	60.85	0	0.00	61.00	10	2,216	0.45%
2024/03/06	9	60.77	6	61.53	61.70	3	2,159	0.14%
2024/03/05	1	59.60	29	60.72	61.40	-28	1,963	-1.43%
2024/03/04	0	0.00	4	55.80	55.90	-4	1,648	-0.24%
2024/02/27	0	0.00	6	53.75	53.40	-6	1,576	-0.38%
2024/02/23	2	52.40	0	0.00	52.00	2	1,651	0.12%
2024/02/19	2	52.50	0	0.00	52.60	2	1,748	0.11%
2024/02/05	3	50.40	0	0.00	50.60	3	1,824	0.16%
2024/02/02	2	51.00	0	0.00	50.70	2	1,867	0.11%
2024/01/31	2	51.20	0	0.00	50.90	2	1,987	0.10%
2024/01/25	2	51.50	0	0.00	51.50	2	2,513	0.08%
2024/01/16	2	51.90	0	0.00	52.00	2	2,456	0.08%
2024/01/05	1	55.60	0	0.00	54.90	1	2,360	0.04%
2024/01/04	2	53.70	0	0.00	53.50	2	2,267	0.09%
2023/12/25	0	0.00	1	52.10	51.80	-1	2,082	-0.05%
2023/12/19	0	0.00	1	53.30	53.00	-1	2,003	-0.05%
2023/12/18	2	55.70	0	0.00	54.40	2	1,960	0.10%
2023/12/15	3	55.97	0	0.00	56.10	3	1,931	0.16%
2023/12/07	0	0.00	1	54.90	54.50	-1	1,785	-0.06%
2023/12/06	3	55.50	1	55.40	55.40	2	1,757	0.11%
2023/12/05	0	0.00	5	54.36	54.80	-5	1,714	-0.29%
2023/12/04	0	0.00	1	55.00	55.00	-1	1,687	-0.06%
2023/12/01	1	53.50	2.2	53.70	53.50	-1.2	1,625	-0.07%
2023/11/24	0	0.00	5	51.32	51.60	-5	1,497	-0.33%
2023/11/22	1	52.40	0	0.00	52.60	1	1,452	0.07%
2023/11/21	0	0.00	33	51.31	51.10	-33	1,379	-2.39%
2023/11/20	0	0.00	20	51.20	51.20	-20	1,361	-1.47%
2023/11/17	1.1	51.58	1	51.50	51.60	0.1	1,329	0.00%
2023/11/15	0	0.00	3	50.80	50.60	-3	1,249	-0.24%
2023/11/14	0	0.00	1	50.60	50.20	-1	1,211	-0.08%
2023/11/13	1	50.80	2	50.60	51.00	-1	1,175	-0.09%
2023/11/10	50	50.83	0	0.00	51.40	50	1,116	4.48%
2023/11/09	0	0.00	2	50.80	50.90	-2	1,063	-0.19%
2023/11/08	3	49.45	5	49.88	50.00	-2	974	-0.21%
2023/11/07	0	0.00	1	48.90	49.85	-1	936	-0.11%
2023/11/06	5	49.95	0.1	50.00	49.70	4.9	881	0.56%
2023/11/03	8	48.35	19.1	48.44	48.85	-11.1	661	-1.67%
2023/11/02	0	0.00	1	44.15	44.55	-1	411	-0.24%
2023/11/01	1	44.20	0	0.00	44.25	1	428	0.23%
2023/09/19	2	43.65	0	0.00	43.85	2	745	0.27%
2023/09/15	1	43.85	0	0.00	43.70	1	763	0.13%
2023/09/14	1	43.75	1	43.90	43.75	0	762	0.00%
2023/09/12	1	43.60	0	0.00	43.60	1	772	0.13%
2023/09/01	1	43.70	0	0.00	44.20	1	811	0.12%
2023/08/23	1	42.45	0	0.00	42.35	1	854	0.12%
2023/08/22	1	42.20	0	0.00	42.20	1	870	0.11%
2023/08/02	0	0.00	5	43.56	43.20	-5	922	-0.54%
2023/07/13	0	0.00	3	45.50	45.15	-3	869	-0.34%
2023/07/12	0	0.00	1	44.30	45.15	-1	858	-0.12%
2023/07/11	1	43.30	0	0.00	43.50	1	840	0.12%
2023/07/10	0.1	46.30	0	0.00	46.00	0.1	821	0.01%
2023/07/06	0	0.00	15	47.74	47.40	-15	800	-1.87%
2023/06/26	0	0.00	2	46.25	46.00	-2	786	-0.25%
2023/06/21	0	0.00	4	47.09	46.70	-4	780	-0.51%
2023/06/20	0	0.00	1	47.30	47.25	-1	778	-0.13%
2023/06/16	0	0.00	1	47.90	47.85	-1	781	-0.13%
2023/06/14	8	48.00	0	0.00	47.95	8	772	1.04%
2023/06/13	0	0.00	4	47.45	47.55	-4	769	-0.52%
2023/05/30	5	46.65	0	0.00	46.90	5	954	0.52%
2023/05/29	0	0.00	1	46.60	47.10	-1	950	-0.11%
2023/05/26	0	0.00	0	46.00	46.35	0	938	0.00%
2023/05/23	0	0.00	0	46.65	46.90	0	912	0.00%
2023/05/22	0	0.00	1	46.25	46.30	-1	898	-0.11%
2023/05/18	0	0.00	1	45.45	45.50	-1	872	-0.11%
2023/05/17	1	45.35	1	45.40	45.40	0	864	0.00%
2023/05/11	5	44.00	0	0.00	44.00	5	915	0.55%
2023/04/28	2	43.80	20	43.75	43.90	-18	934	-1.93%
2023/04/26	10	43.35	0	0.00	43.35	10	933	1.07%
2023/04/25	12	42.71	0	0.00	42.70	12	930	1.29%
2023/04/21	4	43.63	0	0.00	43.20	4	924	0.43%
2023/04/20	0	0.00	37	44.58	44.35	-37	916	-4.04%
2023/04/14	0	0.00	2	44.60	44.40	-2	887	-0.23%
2023/04/13	1	45.00	0	0.00	44.55	1	879	0.11%
2023/04/12	0	0.00	3	45.05	45.30	-3	865	-0.35%
2023/04/10	1	44.90	0	0.00	44.90	1	825	0.12%
2023/04/07	0	0.00	0	44.50	44.15	0	783	0.00%
2023/04/06	5	44.08	0	0.00	44.50	5	777	0.64%
2023/03/29	0	43.95	8	43.65	43.75	-8	760	-1.05%
2023/03/24	0	44.10	0	0.00	44.10	0	762	0.00%
2023/03/16	0	43.25	0	0.00	42.60	0	742	0.00%
2023/03/15	0	0.00	0.5	43.70	43.25	-0.5	745	-0.07%
2023/03/13	7	43.27	0	0.00	43.60	7	738	0.95%
2023/03/10	0	0.00	2	44.10	43.85	-2	726	-0.28%
2023/03/09	0	44.40	10	45.00	44.50	-10	713	-1.40%
2023/03/08	1.5	44.65	0	0.00	44.70	1.5	671	0.22%
2023/03/07	0	42.10	0	0.00	41.75	0	548	0.00%
2023/02/22	0	40.90	0	0.00	41.00	0	542	0.00%
2023/02/08	0	0.00	1	40.30	40.25	-1	479	-0.21%
2023/01/03	3	37.50	0	0.00	38.00	3	471	0.64%
2022/12/19	0	0.00	0	38.05	37.85	0	483	0.00%
2022/12/08	1	38.70	0	0.00	38.65	1	493	0.20%
2022/11/29	0.2	40.40	0	0.00	40.20	0.2	475	0.03%
2022/10/11	1	38.25	0	0.00	38.25	1	519	0.19%
2022/09/29	0	0.00	0	39.60	39.60	0	571	-0.01%
2022/09/08	0	0.00	1	41.00	41.00	-1	688	-0.15%
2022/09/07	1	39.80	1	39.65	39.90	0	692	0.00%
2022/09/06	0	0.00	1	40.75	39.80	-1	692	-0.14%
2022/09/05	0	0.00	1	40.65	40.50	-1	692	-0.14%
2022/09/02	0	0.00	4	40.84	40.85	-4	697	-0.57%
2022/08/25	0	0.00	1	41.60	41.60	-1	699	-0.14%
2022/08/19	2	41.75	0	0.00	41.80	2	706	0.28%
2022/08/10	0	0.00	2	40.65	41.40	-2	723	-0.28%
2022/08/09	4	40.06	4	39.78	39.95	0	697	0.00%
2022/08/08	2	39.90	0	0.00	39.95	2	707	0.28%
2022/08/03	1	39.25	2	38.90	39.05	-1	725	-0.14%
2022/08/02	0	0.00	2	39.23	39.25	-2	738	-0.27%
2022/08/01	2	39.93	0.1	39.95	39.95	1.9	780	0.25%
2022/07/15	0	0.00	2	38.05	37.80	-2	1,014	-0.20%
2022/07/14	2	37.85	0	0.00	38.20	2	1,071	0.19%
2022/07/12	3	36.40	0	0.00	36.10	3	1,112	0.27%
2022/07/11	2	37.10	0	0.00	36.95	2	1,118	0.18%
2022/07/07	4	36.30	0	0.00	36.60	4	1,128	0.35%
2022/07/06	2	38.65	0	0.00	38.60	2	1,109	0.18%
2022/07/04	2	39.30	0	0.00	39.40	2	1,092	0.18%
2022/07/01	7	39.06	3	38.85	38.80	4	1,108	0.36%
2022/06/28	1	42.45	1	42.15	42.00	0	1,115	0.00%
2022/06/27	1	42.60	1	42.50	42.50	0	1,168	0.00%
2022/06/24	1	41.90	1	42.20	42.00	0	1,170	0.00%
2022/06/23	1	41.50	0	0.00	41.65	1	1,176	0.09%
2022/06/20	1	41.05	0	0.00	40.80	1	1,221	0.08%
2022/06/17	2	41.68	0	0.00	41.65	2	1,221	0.16%
2022/06/02	3	43.85	0	0.00	43.95	3	1,691	0.18%
2022/06/01	1	44.00	0	0.00	43.95	1	1,713	0.06%
2022/05/30	2	43.65	0	0.00	43.80	2	1,778	0.11%
2022/05/27	1	43.30	0	0.00	43.35	1	1,775	0.06%
2022/05/26	1	43.10	0	0.00	43.05	1	1,779	0.06%
2022/05/25	2	43.08	0	0.00	43.05	2	1,784	0.11%
2022/05/19	1	42.05	0	0.00	42.30	1	1,791	0.06%
2022/05/17	1	42.55	0	0.00	42.65	1	1,784	0.06%
2022/05/10	0.1	43.50	0	0.00	43.40	0.1	1,764	0.01%
2022/05/09	2	43.70	0	0.00	43.00	2	1,758	0.11%
2022/05/06	4	45.25	0	0.00	45.20	4	1,721	0.23%
2022/05/05	3	45.75	0	0.00	45.75	3	1,706	0.18%
2022/05/04	2	46.10	0	0.00	45.80	2	1,685	0.12%
2022/04/27	2	46.93	0	0.00	46.95	2	1,650	0.12%
2022/04/25	1	48.30	0	0.00	48.20	1	1,627	0.06%
2022/04/18	0	0.00	8	48.46	48.40	-8	1,519	-0.53%
2022/04/14	0	0.00	1	48.95	48.90	-1	1,554	-0.06%
2022/04/12	1	47.90	0	0.00	47.85	1	1,602	0.06%
2022/04/11	2	48.32	0	0.00	47.80	2	1,626	0.12%
2022/04/01	10	49.40	0	0.00	49.35	10	1,886	0.53%
2022/03/30	0	0.00	1	49.95	50.20	-1	1,983	-0.05%
2022/03/28	0	0.00	0.2	49.10	49.10	-0.2	1,958	-0.01%
2022/03/25	3	49.35	0	0.00	49.25	3	1,967	0.15%
2022/03/24	4	49.20	0	0.00	49.50	4	1,976	0.20%
2022/03/22	0	0.00	1	49.35	49.50	-1	2,110	-0.05%
2022/03/18	0.1	49.25	0	0.00	48.40	0.1	2,142	0.00%
2022/03/16	10	49.45	10	49.05	49.50	0	2,147	0.00%
2022/03/10	1	48.25	4	48.45	48.35	-3	2,323	-0.13%
2022/03/09	0	0.00	2	48.45	48.30	-2	2,435	-0.08%
2022/03/08	2	46.05	0	0.00	44.70	2	2,688	0.07%
2022/03/07	2	45.65	0	0.00	46.00	2	2,710	0.07%
2022/03/04	0	46.95	0	0.00	47.60	0	2,750	0.00%
2022/03/03	0	0.00	1	46.75	46.70	-1	2,736	-0.04%
2022/02/25	0	0.00	6	45.88	45.40	-6	3,005	-0.20%
2022/02/24	8	45.87	3	45.67	45.50	5	3,275	0.15%
2022/02/23	6	46.62	0	0.00	46.90	6	3,369	0.18%
2022/02/15	2	46.70	0	0.00	46.50	2	3,402	0.06%
2022/02/14	1	46.35	0	0.00	46.35	1	3,413	0.03%
2022/02/09	3	46.65	0	0.00	46.90	3	3,423	0.09%
2022/01/25	0	0.00	1	45.00	45.00	-1	3,476	-0.03%
2022/01/12	0	0.00	6	46.80	46.80	-6	3,438	-0.17%
2022/01/11	0	0.00	1	47.75	47.05	-1	3,424	-0.03%
2022/01/10	0	0.00	0.4	47.80	48.05	-0.4	3,397	-0.01%
2022/01/07	0	0.00	0.1	47.30	47.30	-0.1	3,382	0.00%
2022/01/05	0	0.00	0.5	48.75	48.85	-0.5	3,313	-0.02%
2022/01/04	2	49.80	0	0.00	49.35	2	3,280	0.06%
2022/01/03	6	50.58	0	0.00	49.50	6	3,252	0.18%
2021/12/30	0	0.00	2	50.60	50.70	-2	3,209	-0.06%
2021/12/29	1	51.40	2.3	51.31	51.00	-1.3	3,153	-0.04%
2021/12/27	2	49.40	0	0.00	49.55	2	2,955	0.07%
2021/12/24	0	0.00	1	49.10	49.35	-1	2,929	-0.03%
2021/12/21	1	48.45	2	48.45	48.50	-1	2,823	-0.04%
2021/12/17	1	49.00	0	0.00	48.80	1	2,782	0.04%
2021/12/16	0	0.00	1	49.80	49.85	-1	2,709	-0.04%
2021/12/15	0	0.00	1	48.20	48.20	-1	2,603	-0.04%
2021/12/10	12	48.69	3	49.15	49.15	9	2,501	0.36%
2021/12/08	10	49.99	10.2	49.50	49.00	-0.2	2,383	-0.01%
2021/12/07	3	49.93	0	0.00	49.65	3	2,295	0.13%
2021/12/03	2	49.63	1	49.50	49.60	1	2,123	0.05%
2021/12/02	13	49.76	13	48.57	48.65	0	1,971	0.00%
2021/12/01	5	46.65	1	46.95	47.15	4	1,611	0.25%
2021/11/30	11	46.80	0	0.00	46.50	11	1,580	0.70%
2021/11/29	1.2	45.38	2	45.85	45.80	-0.8	1,559	-0.05%
2021/11/26	1	46.85	0	0.00	46.15	1	1,518	0.07%
2021/11/25	1	46.35	1	46.10	46.10	0	1,469	0.00%
2021/11/24	5	45.74	0	0.00	46.00	5	1,473	0.34%
2021/11/23	0	0.00	6	46.85	47.05	-6	1,332	-0.45%
2021/11/22	1	45.50	0	0.00	45.45	1	1,066	0.09%
2021/11/19	0	0.00	0	43.35	42.90	0	1,024	0.00%
2021/11/18	3	43.33	0	0.00	43.25	3	1,022	0.29%
2021/11/16	0	0.00	1	42.60	42.55	-1	1,058	-0.09%
2021/11/12	0	0.00	1	43.05	43.00	-1	1,104	-0.09%
2021/11/10	0	0.00	1	43.75	43.80	-1	1,119	-0.09%
2021/11/03	1	43.10	2	42.80	43.50	-1	1,206	-0.08%
2021/10/25	1	40.75	0	0.00	41.10	1	1,223	0.08%
2021/10/21	0	0.00	3	41.00	42.00	-3	1,280	-0.23%
2021/10/08	2	40.65	0	0.00	40.25	2	1,643	0.12%
2021/10/07	1	39.80	0	0.00	40.20	1	1,668	0.06%
2021/10/05	3	39.65	0	0.00	40.15	3	1,733	0.17%
2021/10/04	8	39.53	0	0.00	39.20	8	1,746	0.46%
2021/09/29	1	41.70	0	0.00	41.30	1	1,795	0.06%
2021/09/13	3	43.50	0	0.00	43.50	3	2,031	0.15%
2021/09/08	0	0.00	4	43.45	42.80	-4	2,069	-0.19%
2021/09/02	2	44.85	0	0.00	44.75	2	2,191	0.09%
2021/08/25	5	42.86	0	0.00	42.60	5	2,121	0.24%
2021/08/23	0	0.00	2	41.80	41.75	-2	2,096	-0.10%
2021/08/16	3	44.50	26	43.75	44.05	-23	2,086	-1.10%
2021/08/12	1	45.70	0	0.00	45.55	1	2,083	0.05%
2021/08/11	4	46.10	5	46.15	45.80	-1	2,099	-0.05%
2021/08/10	9	47.18	0	0.00	46.75	9	2,098	0.43%
2021/08/05	0	0.00	3	47.75	47.85	-3	2,189	-0.14%
2021/08/03	1	47.35	0	0.00	47.20	1	2,321	0.04%
2021/07/30	0	0.00	0	47.05	47.00	0	2,500	0.00%
2021/07/28	0	0.00	1	47.25	46.50	-1	2,525	-0.04%
2021/07/27	1	47.05	0	0.00	46.90	1	2,579	0.04%
2021/07/26	0	0.00	0.1	47.70	47.70	-0.1	2,606	0.00%
2021/07/23	2	47.50	0	0.00	47.30	2	2,650	0.08%
2021/07/21	2	46.45	0	0.00	46.95	2	2,826	0.07%
2021/07/20	10	47.15	0	0.00	46.95	10	2,865	0.35%
2021/07/13	1	46.80	0	0.00	46.10	1	2,951	0.03%
2021/07/09	1	45.80	100	45.87	45.90	-99	2,922	-3.39%
2021/07/01	0	0.00	0.1	45.40	44.95	-0.1	3,180	0.00%
2021/06/29	0	0.00	4	45.90	45.10	-4	3,161	-0.13%
2021/06/28	2.1	45.87	4.3	44.92	45.90	-2.2	3,144	-0.07%
2021/06/23	0	0.00	1	43.20	43.30	-1	3,118	-0.03%
2021/06/16	5	43.75	0	0.00	43.35	5	3,179	0.16%
2021/06/15	4	44.33	0	0.00	44.00	4	3,204	0.12%
2021/06/11	0	0.00	1	44.45	44.50	-1	3,218	-0.03%
2021/06/10	1	43.10	1	43.30	44.45	0	3,320	0.00%
2021/06/08	1	42.20	0	0.00	42.25	1	3,348	0.03%
2021/05/31	0	0.00	6	42.65	42.65	-6	3,606	-0.17%
2021/05/28	1	42.45	0	0.00	42.75	1	3,607	0.03%
2021/05/27	2	41.30	2	41.63	42.70	0	3,626	0.00%
2021/05/25	0	0.00	1	42.30	42.25	-1	3,663	-0.03%
2021/05/21	1	41.35	0	0.00	41.40	1	3,762	0.03%
2021/05/18	0	0.00	1	40.25	40.70	-1	3,833	-0.03%
2021/05/17	1	38.30	0	0.00	38.40	1	3,824	0.03%
2021/05/14	1	41.70	0	0.00	41.40	1	3,785	0.03%
2021/05/13	13	42.24	0	0.00	41.70	13	3,741	0.35%
2021/05/12	0	0.00	7	43.27	43.05	-7	3,675	-0.19%
2021/05/10	5.3	49.69	7	49.36	49.05	-1.7	3,578	-0.05%
2021/05/07	6	48.18	2	48.80	49.00	4	3,456	0.12%
2021/05/06	0.2	47.20	0	0.00	46.20	0.2	3,403	0.01%
2021/05/04	2	48.43	5	47.00	47.00	-3	3,393	-0.09%
2021/05/03	3	49.93	5	49.75	49.40	-2	3,329	-0.06%
2021/04/29	0	0.00	0	52.00	51.20	0	3,286	0.00%
2021/04/28	2	52.20	1	51.30	52.40	1	3,255	0.03%
2021/04/27	9	51.10	11	50.92	52.10	-2	3,221	-0.06%
2021/04/26	0	0.00	2	50.15	51.20	-2	3,112	-0.06%
2021/04/23	4	49.16	2	49.30	49.50	2	3,069	0.07%
2021/04/22	53	50.80	4	50.48	49.00	49	3,058	1.60%
2021/04/21	18	50.72	1	51.01	51.00	17	3,010	0.56%
2021/04/20	66	50.39	1	49.70	50.50	65	2,962	2.19%
2021/04/19	5	49.25	3	48.80	49.15	2	2,948	0.07%
2021/04/16	2	47.93	0	0.00	48.25	2	2,934	0.07%
2021/04/15	1	46.95	1	47.30	47.40	0	2,928	0.00%
2021/04/13	2	49.45	0	0.00	48.00	2	2,958	0.07%
2021/04/09	0	48.00	0	0.00	48.00	0	2,896	0.00%
2021/04/07	1	47.10	0	0.00	47.30	1	2,724	0.04%
2021/04/01	0	47.65	0	0.00	47.40	0	2,711	0.00%
2021/03/31	0	47.60	0	0.00	47.40	0	2,711	0.00%
2021/03/24	2	46.30	0	0.00	46.70	2	2,687	0.07%
2021/03/23	0	0.00	13	46.52	46.30	-13	2,685	-0.48%
2021/03/22	0	47.45	3	47.07	47.00	-3	2,676	-0.11%
2021/03/19	2	46.85	0	0.00	47.05	2	2,686	0.07%
2021/03/18	7	47.45	0	0.00	47.45	7	2,684	0.26%
2021/03/17	6	47.49	1	47.60	47.45	5	2,696	0.19%
2021/03/16	11	47.77	19	47.82	47.55	-8	2,723	-0.29%
2021/03/15	3	45.97	3	45.90	46.10	0	2,615	0.00%
2021/03/12	5	45.80	0	0.00	46.05	5	2,647	0.19%
2021/03/11	9	46.59	1	46.50	46.65	8	2,776	0.29%
2021/03/10	2	46.10	9	46.40	47.40	-7	2,775	-0.25%
2021/03/09	2	45.70	0	0.00	45.75	2	2,732	0.07%
2021/03/08	2	45.70	0	0.00	45.40	2	2,724	0.07%
2021/03/04	9	45.86	0	0.00	45.35	9	2,773	0.32%
2021/03/02	7	45.64	0	0.00	45.30	7	2,723	0.26%
2021/02/26	0	0.00	3.2	44.89	45.25	-3.2	2,714	-0.12%
2021/02/25	2	44.95	2	45.10	45.05	0	2,762	0.00%
2021/02/24	2	44.50	8	44.44	44.55	-6	2,748	-0.22%
2021/02/23	0	44.85	6	44.83	44.90	-6	2,747	-0.22%
2021/02/22	2	43.80	2	43.80	44.15	0	2,748	0.00%
2021/02/19	3	42.70	1	42.80	43.55	2	2,722	0.07%
2021/02/18	11	42.55	0	0.00	42.60	11	2,709	0.41%
2021/02/17	0	0.00	10	42.10	42.20	-10	2,696	-0.37%
2021/02/04	0	0.00	1	41.30	41.65	-1	2,757	-0.04%
2021/02/02	5	41.87	0	0.00	41.00	5	2,880	0.17%
2021/02/01	0	0.00	1	41.50	40.55	-1	2,985	-0.03%
2021/01/29	3	41.70	0	0.00	41.00	3	3,053	0.10%
2021/01/28	3	41.90	0	0.00	41.80	3	3,058	0.10%
2021/01/27	0	0.00	1	42.00	41.85	-1	3,066	-0.03%
2021/01/26	2	41.78	0	0.00	41.65	2	3,121	0.06%
2021/01/25	8	42.00	1	42.00	42.00	7	3,093	0.23%
2021/01/22	1	40.90	0	0.00	41.35	1	3,087	0.03%
2021/01/21	4	41.06	0	0.00	41.15	4	3,093	0.13%
2021/01/20	1	41.35	2	42.90	41.05	-1	3,085	-0.03%
2021/01/18	0.1	44.00	0	0.00	43.05	0.1	3,073	0.00%
2021/01/14	2	45.00	0	0.00	44.95	2	3,040	0.07%
2021/01/06	3	43.35	3	43.57	43.55	0	2,879	0.00%
2021/01/05	0	0.00	5	44.55	44.55	-5	2,817	-0.18%
2020/12/30	3	42.90	3	43.30	43.20	0	2,770	0.00%
2020/12/28	0	0.00	3	43.20	43.40	-3	2,749	-0.11%
2020/12/24	5	43.95	5	43.32	43.15	0	2,735	0.00%
2020/12/23	5	42.40	5	42.55	42.55	0	2,714	0.00%
2020/12/22	0	0.00	2	42.90	42.10	-2	2,736	-0.07%
2020/12/21	3	42.17	0	0.00	42.65	3	2,747	0.11%
2020/12/18	3	42.70	0	0.00	42.30	3	2,735	0.11%
2020/12/16	3	43.60	0	0.00	43.35	3	2,738	0.11%
2020/12/15	7	43.40	0	0.00	43.15	7	2,734	0.26%
2020/12/14	0	0.00	1	44.60	44.70	-1	2,708	-0.04%
2020/12/10	2	45.10	0	0.00	44.70	2	2,658	0.08%
2020/12/09	1	46.00	0	0.00	46.00	1	2,599	0.04%
2020/12/08	0	0.00	1	47.05	45.75	-1	2,577	-0.04%
2020/12/07	1	45.90	32	46.58	46.70	-31	2,543	-1.22%
2020/12/04	2	44.05	2.5	45.66	45.40	-0.5	2,382	-0.02%
2020/12/03	21	44.11	1	43.90	43.85	20	2,345	0.85%
2020/12/01	0	0.00	5	43.80	43.80	-5	2,532	-0.20%
2020/11/30	7	42.78	15	43.23	43.35	-8	2,690	-0.30%
2020/11/27	3	42.50	0	0.00	42.50	3	2,664	0.11%
2020/11/25	0	0.00	4	42.96	42.55	-4	2,843	-0.14%
2020/11/24	2	43.45	0	0.00	43.40	2	2,814	0.07%
2020/11/23	2.2	42.44	0	0.00	42.90	2.2	2,741	0.08%
2020/11/19	2	43.20	0	0.00	42.50	2	2,680	0.07%
2020/11/12	2	41.65	10	41.40	41.45	-8	2,788	-0.29%
2020/11/11	1	42.15	0	0.00	42.25	1	2,796	0.04%
2020/11/10	3	42.03	9	42.44	42.00	-6	2,788	-0.22%
2020/11/09	16	41.78	5	42.28	41.70	11	2,744	0.40%
2020/11/06	6	41.45	16	41.66	41.85	-10	2,629	-0.38%
2020/11/05	3	40.65	0	0.00	40.75	3	2,578	0.12%
2020/11/03	2	40.50	1	40.60	40.50	1	2,676	0.04%
2020/11/02	5	39.36	5	39.54	39.75	0	2,768	0.00%
2020/10/30	0	0.00	5	39.88	39.55	-5	2,871	-0.17%
2020/10/26	0	0.00	7	40.10	40.15	-7	2,841	-0.25%
2020/10/23	0	0.00	2	39.50	39.45	-2	2,813	-0.07%
2020/10/22	1	38.80	0	0.00	38.80	1	2,851	0.04%
2020/10/21	5	39.45	0	0.00	39.25	5	2,855	0.18%
2020/10/20	4	39.30	0	0.00	39.35	4	2,899	0.14%
2020/10/13	0	0.00	1	38.60	38.85	-1	2,930	-0.03%
2020/10/08	1	38.40	0	0.00	38.30	1	3,084	0.03%
2020/09/24	2	37.60	0	0.00	37.75	2	3,600	0.06%
2020/09/14	0	0.00	1	39.85	39.80	-1	3,626	-0.03%
2020/09/11	3	39.90	0	0.00	39.15	3	3,630	0.08%
2020/09/10	6	40.48	0	0.00	40.15	6	3,598	0.17%
2020/09/09	1	40.10	0	0.00	40.35	1	3,577	0.03%
2020/09/08	11	40.75	0	0.00	40.20	11	3,557	0.31%
2020/09/07	5	41.80	4	42.11	41.60	1	3,515	0.03%
2020/09/04	2	41.10	0	0.00	42.70	2	3,435	0.06%
2020/09/03	12	41.85	2	41.75	41.90	10	3,382	0.30%
2020/08/31	1	40.30	0	0.00	40.45	1	3,253	0.03%
2020/08/24	0	0.00	1	37.95	38.10	-1	3,140	-0.03%
2020/08/21	1	37.95	0	0.00	38.15	1	3,150	0.03%
2020/08/20	0	0.00	1	37.10	37.30	-1	3,144	-0.03%
2020/08/19	2	40.10	0	0.00	39.55	2	3,058	0.07%
2020/08/18	0	0.00	7	40.10	40.10	-7	2,961	-0.24%
2020/08/07	0	0.00	5	39.30	39.25	-5	2,659	-0.19%
2020/08/05	0	0.00	5	38.15	38.15	-5	2,456	-0.20%
2020/07/24	6	37.10	0	0.00	36.65	6	2,409	0.25%
2020/07/21	5	37.50	0	0.00	37.50	5	2,410	0.21%
2020/07/16	1	39.00	0	0.00	38.00	1	2,412	0.04%
2020/07/09	0	0.00	1	38.25	38.00	-1	2,233	-0.04%
2020/07/08	11	40.21	6	40.23	40.20	5	2,138	0.23%
2020/07/06	11	39.85	0	0.00	40.35	11	2,010	0.55%
2020/07/03	0	0.00	5	39.15	39.10	-5	1,973	-0.25%
2020/07/01	0	0.00	1	38.15	38.20	-1	1,942	-0.05%
2020/06/29	1	37.65	0	0.00	37.60	1	1,937	0.05%
2020/06/19	0	0.00	2	38.15	37.70	-2	1,968	-0.10%
2020/06/17	1.2	37.36	0	0.00	37.40	1.2	1,955	0.06%
2020/06/15	1	37.35	0	0.00	37.00	1	2,042	0.05%
2020/06/12	2	37.05	0	0.00	37.50	2	2,057	0.10%
2020/06/10	1	38.85	1	39.00	38.85	0	2,073	0.00%
2020/06/09	1	38.30	6	38.50	38.55	-5	2,053	-0.24%
2020/06/05	0	0.00	1	38.50	38.80	-1	2,038	-0.05%
2020/06/04	1	37.60	1	37.55	37.60	0	1,977	0.00%
2020/06/03	1	37.30	0	0.00	37.25	1	1,981	0.05%
2020/05/14	0.4	36.20	0	0.00	36.20	0.4	1,997	0.02%
2020/05/11	0	0.00	2	37.20	37.25	-2	1,964	-0.10%
2020/05/08	0	0.00	2	38.00	38.00	-2	1,929	-0.10%
2020/05/07	0	0.00	1	37.50	37.50	-1	1,917	-0.05%
2020/05/06	1	37.55	0	0.00	37.30	1	1,921	0.05%
2020/04/29	0	0.00	1	36.85	36.95	-1	1,895	-0.05%
2020/04/16	0	0.00	2	35.10	35.25	-2	1,874	-0.11%
2020/04/15	3	35.17	0	0.00	35.20	3	1,867	0.16%
2020/04/14	1	34.15	0	0.00	34.35	1	1,828	0.05%
2020/04/08	1	31.90	0	0.00	33.50	1	2,052	0.05%
2020/04/07	0	0.00	1	31.50	31.80	-1	2,036	-0.05%
2020/04/01	0	0.00	2	30.05	30.35	-2	2,111	-0.09%
2020/03/31	1	29.85	0	0.00	29.85	1	2,100	0.05%
2020/03/30	0	0.00	1	29.65	29.65	-1	2,106	-0.05%
2020/03/19	1	28.00	0	0.00	25.90	1	2,334	0.04%
2020/03/17	1	28.95	1	29.15	28.65	0	2,324	0.00%
2020/03/13	1	28.45	0	0.00	29.25	1	2,295	0.04%
2020/03/12	2	32.85	1	31.75	31.60	1	2,293	0.04%
2020/02/18	0	0.00	4	39.06	38.95	-4	2,309	-0.17%
2020/02/12	5	38.35	0	0.00	38.35	5	2,313	0.22%
2020/02/10	1	37.00	0	0.00	37.00	1	2,313	0.04%
2020/02/07	1	37.70	0	0.00	37.50	1	2,319	0.04%
2020/02/06	0	0.00	2	38.35	38.35	-2	2,310	-0.09%
2020/02/05	1	38.65	0	0.00	38.00	1	2,314	0.04%
2020/02/03	0	0.00	3	36.10	37.10	-3	2,340	-0.13%
2020/01/30	0	0.00	5	38.52	38.50	-5	2,327	-0.21%
2020/01/20	1	42.70	0	0.00	42.45	1	2,281	0.04%
2020/01/09	2	43.25	0	0.00	43.00	2	2,356	0.08%
2020/01/07	0	0.00	2	43.00	43.15	-2	2,344	-0.09%
2020/01/03	1	45.30	2	45.10	44.30	-1	2,241	-0.04%
2019/12/31	8	44.10	0	0.00	44.05	8	2,082	0.38%
2019/12/30	1	43.95	6	44.51	44.65	-5	2,044	-0.24%
2019/12/27	1	42.85	3	42.95	42.95	-2	1,944	-0.10%
2019/12/25	0	0.00	2	43.03	42.90	-2	2,025	-0.10%
2019/12/24	1	42.65	1	43.00	42.90	0	2,020	0.00%
2019/12/20	7	44.44	9	44.28	43.35	-2	1,974	-0.10%
2019/12/19	1	43.85	1	43.95	43.95	0	1,810	0.00%
2019/12/18	0.7	43.75	0	0.00	43.85	0.7	1,777	0.04%
2019/12/17	2	43.23	0	0.00	43.15	2	1,746	0.11%
2019/12/16	2	43.35	5	43.22	43.40	-3	1,719	-0.17%
2019/12/13	5	42.68	0	0.00	42.50	5	1,681	0.30%
2019/12/12	0	0.00	5	42.40	42.30	-5	1,649	-0.30%
2019/12/11	0.3	42.25	2	42.20	42.30	-1.7	1,612	-0.11%
2019/12/04	6	40.62	1	40.80	40.40	5	1,471	0.34%
2019/11/29	5	39.95	3	39.75	39.70	2	1,406	0.14%
2019/11/26	3	39.70	3	39.80	39.85	0	1,468	0.00%
2019/11/21	0	0.00	30	38.65	38.80	-30	1,460	-2.05%
2019/11/15	0	0.00	2	39.20	38.85	-2	1,482	-0.13%
2019/11/12	2	38.75	0	0.00	38.95	2	1,504	0.13%
2019/11/04	1	40.00	0	0.00	40.10	1	1,518	0.07%
2019/11/01	1	40.30	1	40.10	40.10	0	1,513	0.00%
2019/10/25	0	0.00	3	41.35	41.20	-3	1,472	-0.20%
2019/10/24	0	0.00	1	41.60	41.60	-1	1,460	-0.07%
2019/10/23	2	41.00	0	0.00	41.00	2	1,439	0.14%
2019/10/22	1	41.65	1	41.35	41.35	0	1,441	0.00%
2019/10/21	2	41.20	1	41.55	41.35	1	1,426	0.07%
2019/10/14	0	0.00	6.6	40.26	40.10	-6.6	1,363	-0.48%
2019/10/09	0	0.00	2	39.70	39.10	-2	1,358	-0.15%
2019/10/08	0	0.00	1	40.40	40.10	-1	1,355	-0.07%
2019/10/04	3	39.80	0	0.00	39.80	3	1,377	0.22%
2019/10/01	0	0.00	3	40.17	40.90	-3	1,644	-0.18%
2019/09/27	1	39.00	0	0.00	39.40	1	1,621	0.06%
2019/09/25	1	38.95	0	0.00	38.80	1	1,637	0.06%
2019/09/24	1	39.40	4	39.75	39.35	-3	1,663	-0.18%
2019/09/17	1	39.80	0	0.00	39.45	1	1,739	0.06%
2019/09/11	5.2	39.65	0	0.00	39.65	5.2	1,838	0.28%
2019/09/10	0	0.00	2	39.60	39.50	-2	1,899	-0.11%
2019/09/09	1	39.65	0	0.00	39.65	1	1,939	0.05%
2019/09/06	8	40.64	0	0.00	40.60	8	1,926	0.42%
2019/09/05	0	0.00	4	42.30	42.05	-4	1,903	-0.21%
2019/09/04	0	0.00	4	41.85	41.85	-4	1,947	-0.21%
2019/09/02	2	41.70	0	0.00	41.85	2	1,963	0.10%
2019/08/30	0	0.00	2	41.85	41.40	-2	1,962	-0.10%
2019/08/26	0	0.00	1	40.90	40.50	-1	1,925	-0.05%
2019/08/21	0	0.00	1	41.55	41.35	-1	1,959	-0.05%
2019/08/20	1	41.90	0	0.00	41.30	1	1,959	0.05%
2019/08/19	0	0.00	2	41.55	41.70	-2	1,963	-0.10%
2019/08/15	1	39.50	5	39.65	40.30	-4	1,971	-0.20%
2019/08/14	2	41.10	0	0.00	40.85	2	1,973	0.10%
2019/08/12	5	39.25	0	0.00	40.00	5	1,965	0.25%
2019/08/08	1	38.80	1	38.85	38.85	0	1,975	0.00%
2019/08/07	3	39.05	0	0.00	38.50	3	1,984	0.15%
2019/07/30	1	42.80	1	42.20	41.70	0	2,092	0.00%
2019/07/26	0	0.00	1	42.10	42.25	-1	2,089	-0.05%
2019/07/25	1	41.85	1	41.80	42.00	0	2,094	0.00%
2019/07/23	0.4	41.85	0	0.00	41.70	0.4	2,189	0.02%
2019/07/18	7	41.26	0	0.00	40.95	7	2,274	0.31%
2019/07/09	10	42.08	0	0.00	41.80	10	3,143	0.32%
2019/07/02	7	45.35	0	0.00	45.35	7	3,074	0.23%
2019/07/01	0	0.00	6	45.25	45.15	-6	3,094	-0.19%
2019/06/21	0	0.00	1	44.25	44.20	-1	3,702	-0.03%
2019/06/20	2	44.65	2	44.60	44.60	0	3,710	0.00%
2019/06/17	0	0.00	4	43.19	44.20	-4	3,652	-0.11%
2019/06/14	3	42.40	1	42.40	42.30	2	3,625	0.06%
2019/06/12	2	43.80	1	44.05	43.40	1	3,652	0.03%
2019/06/06	1	42.25	0	0.00	41.75	1	3,746	0.03%
2019/06/04	1	43.15	1	42.75	42.75	0	3,818	0.00%
2019/06/03	0	0.00	1	42.90	42.80	-1	3,876	-0.03%
2019/05/27	2	42.00	2	41.80	41.80	0	4,296	0.00%
2019/05/24	4	41.96	0	0.00	41.75	4	4,340	0.09%
2019/05/22	0	0.00	1	43.30	42.80	-1	4,480	-0.02%
2019/05/20	1	42.35	26	42.56	42.20	-25	4,785	-0.52%
2019/05/17	1	44.05	2	43.48	43.00	-1	4,825	-0.02%
2019/05/16	4	44.44	2	44.15	43.80	2	4,877	0.04%
2019/05/14	1	42.45	0	0.00	44.50	1	5,093	0.02%
2019/05/10	3	45.90	3	46.00	46.40	0	5,309	0.00%
2019/05/07	0	0.00	1	46.95	46.80	-1	5,398	-0.02%
2019/04/29	46	47.73	0	0.00	47.00	46	5,443	0.85%
2019/04/26	0	0.00	40	49.71	49.35	-40	5,378	-0.74%
2019/04/22	6	51.30	3	51.60	50.40	3	5,390	0.06%
2019/04/19	3	52.60	5	53.02	51.50	-2	5,344	-0.04%
2019/04/18	44	54.24	23	53.92	51.90	21	5,217	0.40%
2019/04/12	0	0.00	1	51.40	51.20	-1	4,768	-0.02%
2019/04/11	0	0.00	1	51.40	50.50	-1	4,731	-0.02%
2019/04/09	3	50.40	3	50.70	50.40	0	4,635	0.00%
2019/04/08	1	50.70	0	0.00	49.60	1	4,577	0.02%
2019/04/03	0	0.00	7	49.59	49.90	-7	4,572	-0.15%
2019/04/02	0	0.00	1	49.80	49.20	-1	4,554	-0.02%
2019/03/29	0	0.00	11	51.15	51.00	-11	4,422	-0.25%
2019/03/28	3	50.53	0	0.00	50.20	3	4,217	0.07%
2019/03/26	1	48.30	1	48.40	47.95	0	4,058	0.00%
2019/03/25	1	47.85	1	47.80	47.95	0	4,079	0.00%
2019/03/15	0	0.00	2	48.80	48.30	-2	4,320	-0.05%
2019/03/14	0	0.00	2	48.63	48.20	-2	4,347	-0.05%
2019/03/13	5	47.39	0	0.00	47.35	5	4,420	0.11%
2019/03/08	4	48.99	2	48.88	48.95	2	4,900	0.04%
2019/03/07	8	49.52	5	49.10	48.90	3	5,053	0.06%
2019/03/06	3	49.45	0	0.00	49.40	3	5,198	0.06%
2019/03/05	0	49.40	0	0.00	49.40	0	5,330	0.00%
2019/03/04	7	49.56	8	49.77	49.95	-1	5,322	-0.02%
2019/02/27	4	46.64	4	47.03	48.60	0	5,299	0.00%
2019/02/26	3	49.70	3	49.40	48.30	0	5,304	0.00%
2019/02/25	1	49.35	0	0.00	49.65	1	5,363	0.02%
2019/02/22	3	48.85	4	49.43	49.25	-1	5,642	-0.02%
2019/02/21	4	49.35	4	49.90	49.65	0	5,740	0.00%
2019/02/20	3	49.55	4	50.06	49.45	-1	6,090	-0.02%
2019/02/19	1	48.45	3	48.67	48.20	-2	6,410	-0.03%
2019/02/18	0	0.00	1	47.15	47.00	-1	6,365	-0.02%
2019/02/15	21	46.37	6	46.35	46.30	15	6,500	0.23%
2019/02/14	5	47.47	5	47.45	46.90	0	6,474	0.00%
2019/02/13	5	47.12	6	47.73	47.50	-1	6,440	-0.02%
2019/02/12	11	47.40	11	47.75	46.30	0	6,335	0.00%
2019/02/11	0	0.00	1	46.05	46.15	-1	6,297	-0.02%
2019/01/29	3	43.85	0	0.00	43.90	3	6,405	0.05%
2019/01/28	3	43.90	1	43.55	43.85	2	6,408	0.03%
2019/01/25	21	42.85	5	42.85	42.65	16	6,668	0.24%
2019/01/23	0	0.00	1	42.30	42.30	-1	6,947	-0.01%
2019/01/21	1	42.55	3	42.45	42.45	-2	7,070	-0.03%
2019/01/18	1	41.75	1	42.05	42.05	0	7,145	0.00%
2019/01/17	4	42.84	0	0.00	41.45	4	7,253	0.06%
2019/01/16	0	0.00	1	42.25	42.50	-1	7,284	-0.01%
2019/01/10	1	40.65	0	0.00	40.80	1	7,608	0.01%
2019/01/09	0	0.00	5	41.60	41.50	-5	7,678	-0.07%
2019/01/08	1	38.95	1	39.60	39.80	0	7,699	0.00%
2019/01/03	0	0.00	1	39.40	38.50	-1	8,106	-0.01%
2019/01/02	1	38.85	0	0.00	38.90	1	8,227	0.01%
2018/12/28	1	39.25	0	0.00	39.25	1	8,464	0.01%
2018/12/27	1	40.00	1	39.40	39.35	0	8,678	0.00%
2018/12/26	4	39.13	4	39.20	38.70	0	8,713	0.00%
2018/12/25	1	38.85	1	39.10	39.15	0	8,747	0.00%
2018/12/24	2	39.55	2	39.78	40.00	0	8,822	0.00%
2018/12/22	1	39.60	1	39.30	39.30	0	8,865	0.00%
2018/12/21	2	39.03	2	39.68	40.10	0	8,977	0.00%
2018/12/20	1	40.80	0	0.00	39.25	1	9,028	0.01%
2018/12/19	1	41.70	1	41.35	41.25	0	9,063	0.00%
2018/12/18	2	41.33	1	41.65	41.15	1	9,120	0.01%
2018/12/17	1	42.75	0	0.00	42.35	1	9,208	0.01%
2018/12/14	0	0.00	2	41.75	43.40	-2	9,231	-0.02%
2018/12/13	0	0.00	1	42.80	42.10	-1	9,257	-0.01%
2018/12/12	2	42.15	1	42.15	42.15	1	9,320	0.01%
2018/12/10	5	40.82	6	40.68	41.00	-1	9,549	-0.01%
2018/12/07	0	0.00	1	42.30	42.40	-1	9,581	-0.01%
2018/12/06	6	41.16	4	40.55	41.35	2	9,661	0.02%
2018/12/05	0	0.00	10	44.01	43.70	-10	9,644	-0.10%
2018/12/04	9	46.00	3	45.65	45.30	6	9,765	0.06%
2018/12/03	8	45.51	13	45.89	46.00	-5	9,903	-0.05%
2018/11/30	1	43.30	1	43.20	42.85	0	9,702	0.00%
2018/11/29	9	44.19	8	43.66	42.60	1	9,660	0.01%
2018/11/28	4	43.30	5	43.69	43.35	-1	9,822	-0.01%
2018/11/27	3	42.20	1	42.65	42.70	2	10,097	0.02%
2018/11/26	0	0.00	13	41.78	41.90	-13	10,169	-0.13%
2018/11/23	4	42.00	5	41.35	40.95	-1	10,650	-0.01%
2018/11/22	6	43.45	10	42.68	42.20	-4	11,237	-0.04%
2018/11/21	7	44.37	8	44.06	43.45	-1	11,316	-0.01%
2018/11/20	2	43.20	0	0.00	42.85	2	11,248	0.02%
2018/11/19	31	43.09	22	43.17	43.35	9	11,244	0.08%
2018/11/16	20	41.21	30	41.07	42.45	-10	10,913	-0.09%
2018/11/15	1	38.40	0	0.00	38.60	1	10,502	0.01%
2018/11/14	4	37.99	5	38.38	38.15	-1	10,558	-0.01%
2018/11/12	7	36.83	7	36.88	36.50	0	10,744	0.00%
2018/11/09	1	37.40	2	37.50	37.90	-1	10,946	-0.01%
2018/11/08	3	37.60	3	39.40	37.60	0	11,142	0.00%
2018/11/07	5	38.50	6	38.08	38.20	-1	11,387	-0.01%
2018/11/06	4	36.99	5	37.64	36.55	-1	11,635	-0.01%
2018/11/05	1	37.65	2	38.23	38.30	-1	11,813	-0.01%
2018/11/02	20	39.54	21	39.62	38.50	-1	12,206	-0.01%
2018/11/01	13	37.95	9	38.52	38.00	4	12,109	0.03%
2018/10/31	4	35.93	4	35.90	35.60	0	12,270	0.00%
2018/10/30	5	33.40	5	33.08	33.80	0	12,463	0.00%
2018/10/29	5	34.96	5	34.85	34.90	0	12,819	0.00%
2018/10/26	3	34.95	4	35.10	34.35	-1	13,108	-0.01%
2018/10/25	6	35.17	9	34.96	34.30	-3	13,319	-0.02%
2018/10/24	6	37.50	6	37.31	37.20	0	13,823	0.00%
2018/10/23	6	37.88	3	37.65	37.20	3	14,375	0.02%
2018/10/22	9	37.38	9	37.18	38.20	0	14,660	0.00%
2018/10/19	2	35.95	1	36.30	36.25	1	14,996	0.01%
2018/10/18	10	38.51	9	38.43	38.20	1	15,189	0.01%
2018/10/17	2	39.20	1	37.95	37.95	1	15,515	0.01%
2018/10/16	4	39.25	3	39.27	38.70	1	15,752	0.01%
2018/10/15	4	38.84	3	38.50	38.10	1	16,077	0.01%
2018/10/12	2	38.38	3	38.35	38.00	-1	16,424	-0.01%
2018/10/11	3	35.85	2	35.95	35.65	1	16,551	0.01%
2018/10/09	7	39.79	9	39.87	39.60	-2	16,632	-0.01%
2018/10/08	5	38.59	3	39.03	38.70	2	16,608	0.01%
2018/10/05	7	41.81	7	42.11	40.55	0	16,636	0.00%
2018/10/04	0	0.00	1	44.80	44.50	-1	16,728	-0.01%
2018/10/03	2	45.05	0	0.00	44.85	2	16,756	0.01%
2018/09/27	1	44.40	0	0.00	44.55	1	17,100	0.01%
2018/09/21	0	0.00	2	47.38	47.45	-2	17,599	-0.01%
2018/09/19	1	47.75	2	46.65	45.90	-1	17,739	-0.01%
2018/09/18	19	46.63	19	47.53	46.20	0	18,029	0.00%
2018/09/17	1	47.85	1	48.00	47.50	0	18,147	0.00%
2018/09/14	12	47.14	13	46.79	47.20	-1	18,202	-0.01%
2018/09/13	6	47.00	7	46.73	45.30	-1	18,300	-0.01%
2018/09/12	6	46.52	5	46.65	46.20	1	18,486	0.01%
2018/09/11	7	47.86	3	48.55	47.95	4	18,890	0.02%
2018/09/10	17	47.45	17	47.89	46.90	0	19,253	0.00%
2018/09/07	15	48.16	18	49.72	48.00	-3	19,522	-0.02%
2018/09/06	2	51.65	0	0.00	51.40	2	19,801	0.01%
2018/09/05	2	51.70	2	52.25	51.70	0	20,055	0.00%
2018/09/04	39	51.93	2	53.20	52.50	37	20,382	0.18%
2018/09/03	18	54.41	45	55.24	53.20	-27	20,383	-0.13%
2018/08/31	2	58.75	1	58.80	59.10	1	20,235	0.00%
2018/08/30	18	58.86	14	58.72	59.50	4	20,644	0.02%
2018/08/29	3	57.43	8	58.26	58.60	-5	20,528	-0.02%
2018/08/28	1	55.00	4	54.08	53.70	-3	20,044	-0.01%
2018/08/23	5	51.50	5	51.10	50.90	0	20,315	0.00%
2018/08/22	6	53.17	5	53.00	52.80	1	20,443	0.00%
2018/08/21	9	53.04	6	53.43	53.30	3	20,954	0.01%
2018/08/20	1	53.00	1	53.10	53.10	0	21,048	0.00%
2018/08/17	31	53.14	30	51.90	51.70	1	21,292	0.00%
2018/08/16	55	52.61	56	52.50	53.00	-1	21,414	0.00%
2018/08/15	30	51.50	28	51.95	50.90	2	21,712	0.01%
2018/08/14	35	54.02	34	53.21	53.00	1	21,833	0.00%
2018/08/13	33	52.47	33	53.97	53.00	0	21,720	0.00%
2018/08/10	11	55.10	4	55.45	54.70	7	21,906	0.03%
2018/08/09	43	57.11	51	55.70	57.20	-8	22,026	-0.04%
2018/08/08	37	55.99	37	54.32	54.00	0	21,777	0.00%
2018/08/07	64	57.18	61	56.77	57.00	3	21,945	0.01%
2018/08/06	27	55.83	28	56.06	56.10	-1	21,671	0.00%
2018/08/03	63	54.42	65	53.62	55.10	-2	21,681	-0.01%
2018/08/02	32	52.79	29	53.75	52.60	3	21,360	0.01%
2018/08/01	18	56.14	18	56.05	56.30	0	21,195	0.00%
2018/07/31	26	55.23	27	56.24	55.00	-1	21,293	0.00%
2018/07/30	41	58.52	30	60.99	56.90	11	21,006	0.05%
2018/07/27	25	62.10	26	60.62	63.20	-1	20,592	0.00%
2018/07/26	34	60.53	36	60.53	59.50	-2	20,199	-0.01%
2018/07/25	25	59.90	26	59.26	60.50	-1	19,772	-0.01%
2018/07/24	17	58.93	16	59.59	59.30	1	19,543	0.01%
2018/07/23	5	58.70	5	57.80	58.40	0	19,192	0.00%
2018/07/20	21	58.72	22	60.45	57.50	-1	18,857	-0.01%
2018/07/19	8	62.58	10	62.44	62.50	-2	18,399	-0.01%
2018/07/18	23	65.38	21	69.34	63.10	2	17,954	0.01%
2018/07/17	14	71.62	20	72.70	70.10	-6	17,612	-0.03%
2018/07/16	10	76.82	11	75.79	74.00	-1	17,421	-0.01%
2018/07/13	31	80.86	28	78.44	77.40	3	17,352	0.02%
2018/07/12	25	77.75	21	78.32	79.60	4	17,118	0.02%
2018/07/11	9	75.44	3	74.10	74.10	6	16,907	0.04%
2018/07/10	15	74.13	15	73.31	75.40	0	16,942	0.00%
2018/07/09	11	74.91	12	75.77	74.70	-1	16,812	-0.01%
2018/07/06	5	73.16	5	74.08	71.20	0	16,621	0.00%
2018/07/05	4	78.50	7	78.54	74.30	-3	16,436	-0.02%
2018/07/04	26	78.18	26	77.92	78.00	0	16,343	0.00%
2018/07/03	24	81.92	23	83.12	80.30	1	16,062	0.01%
2018/07/02	30	83.01	30	82.92	82.00	0	15,824	0.00%
2018/06/29	9	81.20	8	82.53	81.00	1	15,564	0.01%
2018/06/28	12	80.53	12	81.87	79.50	0	15,407	0.00%
2018/06/27	12	84.09	0	0.00	81.70	12	15,197	0.08%
2018/06/26	7	80.90	7	81.49	83.80	0	14,811	0.00%
2018/06/25	16	80.32	16	82.50	79.00	0	14,555	0.00%
2018/06/22	4	81.95	5	82.20	82.00	-1	14,376	-0.01%
2018/06/21	16	86.56	16	86.03	84.80	0	14,108	0.00%
2018/06/20	35	88.95	31	87.29	83.90	4	13,863	0.03%
2018/06/19	10	90.70	9	90.99	92.50	1	13,401	0.01%
2018/06/15	15	88.67	13.3	89.18	86.20	1.7	12,909	0.01%
2018/06/14	16	86.69	17	87.46	88.40	-1	12,439	-0.01%
2018/06/13	7	82.56	5	83.44	82.50	2	11,881	0.02%
2018/06/12	24	83.48	21	83.36	81.40	3	11,487	0.03%
2018/06/11	6	78.83	6.1	79.84	81.20	-0.1	10,989	0.00%
2018/06/08	7	74.29	19	73.70	73.90	-12	10,619	-0.11%
2018/06/07	28	73.30	19	73.24	72.10	9	10,315	0.09%
2018/06/06	7	68.29	15.5	68.86	71.10	-8.5	9,695	-0.09%
2018/06/05	7	64.81	5	64.72	64.70	2	9,274	0.02%
2018/06/04	21	68.37	19	68.75	67.00	2	9,060	0.02%
2018/06/01	6	65.80	8	66.31	68.40	-2	8,759	-0.02%
2018/05/31	6	68.10	7	65.24	63.50	-1	8,530	-0.01%
2018/05/30	8	66.09	7	67.13	67.60	1	8,298	0.01%
2018/05/29	19	68.42	16	69.34	68.00	3	8,049	0.04%
2018/05/28	0	0.00	1	66.10	66.10	-1	7,484	-0.01%
2018/05/25	11	56.91	8	57.81	60.10	3	7,226	0.04%
2018/05/24	6	54.80	7	55.03	54.70	-1	6,818	-0.01%
2018/05/23	1	53.90	4	52.43	53.60	-3	6,462	-0.05%
2018/05/22	6	50.48	10	50.79	50.00	-4	5,898	-0.07%
2018/05/21	0	0.00	9	48.21	48.60	-9	5,531	-0.16%
2018/05/18	10	49.10	31	50.41	47.30	-21	5,303	-0.40%
2018/05/17	28	48.84	3	47.77	48.70	25	4,741	0.53%
2018/05/16	10	47.56	7	46.88	47.00	3	4,302	0.07%
2018/05/15	15	47.51	17	48.06	48.40	-2	4,095	-0.05%
2018/05/14	0	0.00	4	44.78	45.00	-4	3,717	-0.11%
2018/05/11	0	0.00	12	40.19	40.95	-12	3,612	-0.33%
2018/05/10	6	36.98	2	36.85	37.25	4	3,268	0.12%
2018/05/09	10	36.82	7	37.23	37.80	3	3,153	0.10%
2018/05/08	10	37.56	9	37.32	37.10	1	2,984	0.03%
2018/05/07	2	35.85	7	36.01	36.70	-5	2,594	-0.19%
2018/05/04	7	33.53	13	33.66	33.40	-6	2,251	-0.27%
2018/04/23	0	0.00	1	32.10	32.10	-1	2,271	-0.04%
2018/04/20	0	0.00	5	31.85	31.90	-5	2,552	-0.20%
2018/04/19	0	0.00	3	32.92	32.75	-3	2,532	-0.12%
2018/04/18	7	32.10	0	0.00	32.45	7	2,504	0.28%
2018/04/17	6	33.21	4	32.30	31.80	2	2,501	0.08%
2018/04/16	1	32.15	4	32.80	33.30	-3	2,483	-0.12%
2018/04/13	0	31.70	5	32.16	31.55	-5	2,435	-0.21%
2018/04/12	0	0.00	1	31.80	31.90	-1	2,447	-0.04%
2018/04/11	2	30.90	0	0.00	30.90	2	2,459	0.08%
2018/04/03	0	0.00	1	30.40	30.90	-1	2,640	-0.04%
2018/03/30	1	31.10	0	0.00	30.80	1	2,747	0.04%
2018/03/29	1	30.70	1	30.90	30.75	0	2,759	0.00%
2018/03/28	2	31.45	2	31.20	30.90	0	2,788	0.00%
2018/03/27	2	30.85	0	0.00	31.65	2	2,814	0.07%
2018/03/23	3	30.08	21	30.08	30.45	-18	2,788	-0.65%
2018/03/22	20	32.55	3	32.30	32.05	17	2,764	0.61%
2018/03/20	0	31.55	0	0.00	31.55	0	2,700	0.00%
2018/03/19	5	32.50	5	32.05	32.00	0	2,702	0.00%
2018/03/15	0	31.45	0	0.00	31.45	0	2,674	0.00%
2018/03/14	0	0.00	0.4	31.00	31.00	-0.4	2,677	-0.01%
2018/03/12	1	31.00	0	0.00	30.80	1	2,771	0.04%
2018/03/06	1	31.65	0	0.00	31.60	1	3,505	0.03%
2018/03/05	0	32.05	0	0.00	32.00	0	3,547	0.00%
2018/03/02	0	0.00	1	31.00	30.90	-1	3,477	-0.03%
2018/03/01	0	0.00	8	31.11	31.10	-8	3,543	-0.23%
2018/02/23	5	30.45	5	30.70	30.50	0	3,597	0.00%
2018/02/12	2	28.20	0	0.00	28.05	2	3,610	0.06%
2018/02/06	2	28.78	5	29.65	28.20	-3	3,731	-0.08%
2018/02/02	5	30.40	5	30.65	30.50	0	3,749	0.00%
2018/01/23	1	31.50	0	0.00	31.50	1	4,310	0.02%
2018/01/22	1	32.25	0	0.00	32.10	1	4,289	0.02%
2018/01/19	1	31.70	1	32.10	31.25	0	4,246	0.00%
2018/01/18	0	0.00	10	31.93	31.85	-10	4,188	-0.24%
2018/01/17	33	33.37	29	32.41	32.15	4	4,078	0.10%
2018/01/16	17	33.26	24	33.86	34.80	-7	3,831	-0.18%
2018/01/15	2	31.85	0	0.00	31.65	2	3,533	0.06%
2018/01/11	0	0.00	1	32.00	32.00	-1	3,509	-0.03%
2018/01/10	6	32.58	7	31.73	31.30	-1	3,474	-0.03%
2018/01/09	0	0.00	12	31.93	31.90	-12	3,420	-0.35%
2018/01/08	0	0.00	7	31.17	31.00	-7	3,373	-0.21%
2018/01/04	1	30.65	8	30.57	30.80	-7	3,251	-0.22%
2018/01/03	9	31.05	8	30.94	31.35	1	3,194	0.03%
2018/01/02	8	30.16	0	0.00	30.30	8	3,101	0.26%