券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 1 | 601.01 | 1.6 | 603.01 | 602.00 | -0.6 | 3,224 | -0.02% |
|
| 2024/06/25 | 1 | 599.94 | 0 | 599.00 | 599.00 | 1 | 3,273 | 0.03% |
|
| 2024/06/24 | 2 | 605.50 | 2.1 | 608.05 | 611.00 | -0.1 | 3,278 | 0.00% |
|
| 2024/06/21 | 1.2 | 612.78 | 1.1 | 607.48 | 610.00 | 0.1 | 3,325 | 0.00% |
|
| 2024/06/19 | 0.8 | 629.34 | 3.5 | 623.43 | 614.00 | -2.7 | 3,466 | -0.08% |
|
| 2024/06/18 | 0.1 | 635.92 | 0 | 634.00 | 633.00 | 0.1 | 3,515 | 0.00% |
|
| 2024/06/17 | 0.1 | 639.00 | 1 | 638.00 | 633.00 | -0.9 | 3,524 | -0.03% |
|
| 2024/06/13 | 0.2 | 631.67 | 3.1 | 626.13 | 625.00 | -2.9 | 3,530 | -0.08% |
|
| 2024/06/12 | 1 | 613.00 | 2.1 | 616.19 | 614.00 | -1.1 | 3,471 | -0.03% |
|
| 2024/06/11 | 5.1 | 605.55 | 6 | 603.22 | 605.00 | -0.9 | 3,480 | -0.03% |
|
| 2024/06/07 | 0 | 595.00 | 10 | 594.30 | 593.00 | -10 | 3,528 | -0.28% |
|
| 2024/06/05 | 1 | 584.03 | 1 | 586.91 | 583.00 | 0 | 3,579 | 0.00% |
|
| 2024/06/04 | 3.7 | 591.03 | 2 | 588.50 | 588.00 | 1.7 | 3,586 | 0.05% |
|
| 2024/06/03 | 0.1 | 598.18 | 1 | 608.00 | 609.00 | -0.9 | 3,561 | -0.03% |
|
| 2024/05/31 | 1 | 604.94 | 2 | 596.04 | 595.00 | -1 | 3,545 | -0.03% |
|
| 2024/05/30 | 1.1 | 610.59 | 1.4 | 614.07 | 601.00 | -0.3 | 3,548 | -0.01% |
|
| 2024/05/29 | 3.1 | 613.66 | 0 | 0.00 | 611.00 | 3.1 | 3,541 | 0.09% |
|
| 2024/05/28 | 3 | 614.37 | 2.2 | 605.92 | 622.00 | 0.8 | 3,521 | 0.02% |
|
| 2024/05/27 | 1.4 | 588.12 | 3.3 | 584.45 | 592.00 | -1.9 | 3,460 | -0.05% |
|
| 2024/05/24 | 0.2 | 573.55 | 0.1 | 575.00 | 574.00 | 0.1 | 3,506 | 0.00% |
|
| 2024/05/23 | 2.4 | 574.92 | 0.1 | 576.00 | 569.00 | 2.3 | 3,552 | 0.06% |
|
| 2024/05/22 | 2.1 | 578.61 | 0.3 | 580.00 | 577.00 | 1.8 | 3,583 | 0.05% |
|
| 2024/05/21 | 2 | 587.56 | 1.2 | 593.17 | 584.00 | 0.8 | 3,630 | 0.02% |
|
| 2024/05/20 | 1 | 580.02 | 3.1 | 579.00 | 584.00 | -2.1 | 3,628 | -0.06% |
|
| 2024/05/17 | 2.9 | 585.65 | 0 | 0.00 | 581.00 | 2.9 | 3,608 | 0.08% |
|
| 2024/05/16 | 2 | 593.51 | 1 | 600.00 | 589.00 | 1 | 3,581 | 0.03% |
|
| 2024/05/15 | 3.1 | 594.65 | 1.2 | 593.67 | 588.00 | 1.9 | 3,521 | 0.05% |
|
| 2024/05/14 | 19.5 | 582.35 | 2 | 574.50 | 585.00 | 17.5 | 3,451 | 0.51% |
|
| 2024/05/13 | 2.1 | 624.05 | 0 | 0.00 | 624.00 | 2.1 | 3,107 | 0.07% |
|
| 2024/05/10 | 0 | 690.00 | 0 | 0.00 | 693.00 | 0 | 3,089 | 0.00% |
|
| 2024/05/09 | 0.2 | 691.00 | 0 | 0.00 | 688.00 | 0.2 | 3,079 | 0.01% |
|
| 2024/05/07 | 2.3 | 723.68 | 1 | 720.10 | 720.00 | 1.3 | 3,046 | 0.04% |
|
| 2024/05/03 | 1 | 710.00 | 1 | 710.00 | 710.00 | 0 | 3,031 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 705.00 | 701.00 | -0.1 | 3,018 | 0.00% |
|
| 2024/04/30 | 1 | 707.00 | 1 | 711.00 | 703.00 | 0 | 3,023 | 0.00% |
|
| 2024/04/29 | 0.1 | 716.00 | 0 | 0.00 | 713.00 | 0.1 | 3,024 | 0.00% |
|
| 2024/04/26 | 1 | 702.00 | 1 | 710.00 | 710.00 | 0 | 3,068 | 0.00% |
|
| 2024/04/25 | 1 | 678.01 | 1 | 698.00 | 696.00 | 0 | 3,049 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 666.00 | 662.00 | -0.1 | 3,007 | 0.00% |
|
| 2024/04/19 | 0.5 | 723.89 | 0.1 | 713.00 | 710.00 | 0.4 | 3,000 | 0.01% |
|
| 2024/04/18 | 1 | 761.99 | 0 | 0.00 | 756.00 | 1 | 2,948 | 0.03% |
|
| 2024/04/17 | 2 | 741.00 | 2 | 747.00 | 750.00 | 0 | 2,955 | 0.00% |
|
| 2024/04/16 | 1 | 727.00 | 1.1 | 714.82 | 715.00 | -0.1 | 2,909 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1.1 | 741.05 | 741.00 | -1.1 | 2,861 | -0.04% |
|
| 2024/04/12 | 1 | 741.52 | 1 | 747.00 | 748.00 | 0 | 2,846 | 0.00% |
|
| 2024/04/11 | 1 | 718.00 | 7 | 721.00 | 721.00 | -6 | 2,771 | -0.22% |
|
| 2024/04/10 | 1 | 726.00 | 3 | 731.33 | 739.00 | -2 | 2,737 | -0.07% |
|
| 2024/04/09 | 1 | 710.00 | 1 | 725.00 | 725.00 | 0 | 2,737 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 701.26 | 709.00 | -0.1 | 2,716 | 0.00% |
|
| 2024/04/02 | 2 | 712.50 | 2.3 | 714.76 | 709.00 | -0.3 | 2,699 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 701.00 | 699.00 | -1 | 2,680 | -0.04% |
|
| 2024/03/29 | 7 | 708.00 | 0 | 708.00 | 708.00 | 7 | 2,671 | 0.26% |
|
| 2024/03/28 | 0.1 | 697.00 | 2 | 690.00 | 690.00 | -2 | 2,631 | -0.07% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 678.00 | 678.00 | 0 | 2,593 | 0.00% |
|
| 2024/03/26 | 2 | 690.87 | 1 | 655.00 | 663.00 | 1 | 2,580 | 0.04% |
|
| 2024/03/25 | 3 | 678.33 | 2 | 682.00 | 680.00 | 1 | 2,519 | 0.04% |
|
| 2024/03/22 | 3.1 | 663.34 | 3 | 640.33 | 653.00 | 0.1 | 2,477 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2.6 | 639.66 | 661.00 | -2.6 | 2,354 | -0.11% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 613.00 | 601.00 | -1 | 2,286 | -0.04% |
|
| 2024/03/19 | 0 | 610.00 | 0 | 0.00 | 609.00 | 0 | 2,289 | 0.00% |
|
| 2024/03/15 | 0.1 | 588.03 | 0 | 591.00 | 587.00 | 0.1 | 2,342 | 0.00% |
|
| 2024/03/13 | 1.3 | 601.48 | 1.3 | 600.03 | 590.00 | 0 | 2,356 | 0.00% |
|
| 2024/03/11 | 1 | 603.00 | 0.2 | 604.00 | 605.00 | 0.9 | 2,310 | 0.04% |
|
| 2024/03/08 | 0 | 0.00 | 0.2 | 610.00 | 598.00 | -0.2 | 2,282 | -0.01% |
|
| 2024/03/07 | 1 | 607.00 | 0 | 611.00 | 611.00 | 1 | 2,261 | 0.04% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 628.00 | 629.00 | -1 | 2,255 | -0.04% |
|
| 2024/03/05 | 1 | 614.00 | 2 | 614.07 | 619.00 | -1 | 2,300 | -0.04% |
|
| 2024/03/04 | 2 | 635.00 | 1 | 625.00 | 626.00 | 1 | 2,289 | 0.04% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 626.97 | 628.00 | -1 | 2,280 | -0.05% |
|
| 2024/02/27 | 3 | 619.67 | 4 | 628.50 | 624.00 | -1 | 2,262 | -0.04% |
|
| 2024/02/26 | 0.2 | 595.00 | 0 | 0.00 | 598.00 | 0.2 | 2,192 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 618.20 | 615.00 | -0.1 | 2,142 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 606.00 | 609.00 | -1 | 2,101 | -0.05% |
|
| 2024/02/21 | 0 | 573.00 | 0.1 | 574.00 | 573.00 | 0 | 2,008 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0.2 | 555.00 | 556.00 | -0.2 | 1,981 | -0.01% |
|
| 2024/02/15 | 1 | 543.00 | 0 | 0.00 | 544.00 | 1 | 1,990 | 0.05% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 538.55 | 537.00 | -0.1 | 1,967 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 536.00 | 539.00 | -0.1 | 1,995 | 0.00% |
|
| 2024/02/01 | 0.1 | 533.00 | 2.1 | 537.95 | 538.00 | -2 | 2,062 | -0.10% |
|
| 2024/01/31 | 0 | 527.33 | 0 | 528.00 | 528.00 | 0 | 2,201 | 0.00% |
|
| 2024/01/30 | 1.6 | 525.66 | 0.1 | 524.00 | 520.00 | 1.5 | 2,203 | 0.07% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 537.00 | 539.00 | 0 | 2,238 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 539.00 | 534.00 | -1 | 2,248 | -0.04% |
|
| 2024/01/18 | 3 | 515.33 | 3 | 512.00 | 508.00 | 0 | 2,231 | 0.00% |
|
| 2024/01/15 | 2 | 520.00 | 3 | 517.33 | 516.00 | -1 | 2,234 | -0.04% |
|
| 2024/01/12 | 1 | 483.50 | 0 | 0.00 | 482.00 | 1 | 2,197 | 0.05% |
|
| 2024/01/11 | 3 | 482.83 | 0 | 0.00 | 489.00 | 3 | 2,235 | 0.13% |
|
| 2024/01/09 | 0 | 0.00 | 0.5 | 493.50 | 495.00 | -0.5 | 2,284 | -0.02% |
|
| 2024/01/04 | 1.1 | 507.48 | 0 | 0.00 | 498.50 | 1.1 | 2,365 | 0.04% |
|
| 2024/01/03 | 1 | 496.00 | 2 | 494.50 | 498.50 | -1 | 2,373 | -0.04% |
|
| 2024/01/02 | 2 | 517.50 | 1 | 527.00 | 514.00 | 1 | 2,338 | 0.04% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 532.00 | 520.00 | -1 | 2,348 | -0.04% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 525.00 | 523.00 | 0 | 2,351 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 524.00 | 524.00 | 0 | 2,414 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 519.00 | 516.00 | -1 | 2,412 | -0.04% |
|
| 2023/12/22 | 1 | 518.00 | 3 | 535.00 | 515.00 | -2 | 2,488 | -0.08% |
|
| 2023/12/21 | 0 | 519.50 | 1 | 522.00 | 519.00 | -1 | 2,478 | -0.04% |
|
| 2023/12/20 | 0 | 512.00 | 0 | 0.00 | 511.00 | 0 | 2,471 | 0.00% |
|
| 2023/12/19 | 2 | 509.00 | 0 | 0.00 | 514.00 | 2 | 2,477 | 0.08% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 522.00 | 520.00 | 0 | 2,487 | 0.00% |
|
| 2023/12/15 | 1 | 529.00 | 0.1 | 531.00 | 525.00 | 0.9 | 2,498 | 0.04% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 538.00 | 540.00 | -0.1 | 2,498 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 530.00 | 523.00 | -3 | 2,592 | -0.12% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 516.00 | 519.00 | -2 | 2,551 | -0.08% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 503.00 | 512.00 | -1 | 2,534 | -0.04% |
|
| 2023/12/07 | 1 | 494.50 | 0 | 0.00 | 500.00 | 1 | 2,535 | 0.04% |
|
| 2023/12/06 | 4.1 | 499.97 | 3.2 | 501.97 | 505.00 | 0.9 | 2,550 | 0.04% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 494.50 | 490.50 | -1 | 2,618 | -0.04% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 488.52 | 494.00 | -0.1 | 2,616 | 0.00% |
|
| 2023/11/30 | 3.1 | 482.77 | 0 | 0.00 | 483.50 | 3.1 | 2,607 | 0.12% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 476.00 | 479.50 | -2 | 2,599 | -0.08% |
|
| 2023/11/21 | 3 | 471.83 | 1.1 | 469.70 | 473.50 | 1.9 | 2,771 | 0.07% |
|
| 2023/11/17 | 1 | 480.00 | 0 | 0.00 | 479.00 | 1 | 2,772 | 0.04% |
|
| 2023/11/16 | 1 | 473.00 | 0 | 0.00 | 472.00 | 1 | 2,761 | 0.04% |
|
| 2023/11/15 | 1 | 489.00 | 0 | 489.50 | 479.50 | 1 | 2,733 | 0.04% |
|
| 2023/11/14 | 0 | 490.50 | 0.1 | 487.99 | 485.50 | -0.1 | 2,705 | 0.00% |
|
| 2023/11/13 | 0.2 | 492.31 | 0 | 0.00 | 493.00 | 0.2 | 2,730 | 0.01% |
|
| 2023/11/10 | 1.1 | 485.05 | 0.1 | 483.50 | 485.00 | 1 | 2,718 | 0.04% |
|
| 2023/11/09 | 0.1 | 480.00 | 7.2 | 480.51 | 485.50 | -7.2 | 2,696 | -0.27% |
|
| 2023/11/08 | 8.1 | 467.12 | 1 | 473.00 | 470.00 | 7.1 | 2,634 | 0.27% |
|
| 2023/11/07 | 0.1 | 493.66 | 0.1 | 495.00 | 497.00 | 0 | 2,512 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 486.50 | 488.00 | 0 | 2,497 | 0.00% |
|
| 2023/11/03 | 0 | 483.83 | 0 | 482.00 | 482.50 | 0 | 2,493 | 0.00% |
|
| 2023/11/02 | 0 | 480.25 | 1.1 | 477.03 | 480.50 | -1 | 2,499 | -0.04% |
|
| 2023/11/01 | 1 | 470.00 | 1 | 465.01 | 466.50 | 0 | 2,505 | 0.00% |
|
| 2023/10/31 | 0.1 | 466.94 | 2 | 465.75 | 465.50 | -1.9 | 2,494 | -0.08% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 458.00 | 455.00 | -1 | 2,457 | -0.04% |
|
| 2023/10/25 | 2 | 471.50 | 2 | 467.75 | 468.00 | 0 | 2,478 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 474.47 | 475.00 | -0.1 | 2,523 | 0.00% |
|
| 2023/10/23 | 6 | 478.00 | 6 | 475.50 | 472.50 | 0 | 2,513 | 0.00% |
|
| 2023/10/20 | 3 | 482.84 | 3.1 | 486.48 | 485.00 | 0 | 2,524 | 0.00% |
|
| 2023/10/19 | 0.1 | 484.56 | 3 | 486.50 | 490.00 | -2.9 | 2,517 | -0.12% |
|
| 2023/10/18 | 1.1 | 478.99 | 0.2 | 472.88 | 470.00 | 0.9 | 2,505 | 0.04% |
|
| 2023/10/17 | 0 | 486.00 | 0.1 | 486.00 | 486.50 | -0.1 | 2,495 | 0.00% |
|
| 2023/10/16 | 0 | 478.63 | 0 | 479.00 | 480.50 | 0 | 2,498 | 0.00% |
|
| 2023/10/13 | 0 | 478.45 | 3 | 476.00 | 478.50 | -3 | 2,496 | -0.12% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 468.00 | 467.00 | -1 | 2,456 | -0.04% |
|
| 2023/10/05 | 4 | 462.75 | 0 | 0.00 | 466.00 | 4 | 2,429 | 0.16% |
|
| 2023/10/04 | 0.1 | 470.00 | 1 | 468.00 | 467.00 | -0.9 | 2,420 | -0.04% |
|
| 2023/10/03 | 2 | 476.00 | 1 | 475.50 | 471.00 | 1 | 2,420 | 0.04% |
|
| 2023/09/28 | 1 | 462.92 | 0 | 0.00 | 456.00 | 1 | 2,397 | 0.04% |
|
| 2023/09/27 | 0 | 0.00 | 5 | 465.00 | 466.50 | -5 | 2,358 | -0.21% |
|
| 2023/09/26 | 0.1 | 457.00 | 1 | 459.00 | 454.50 | -0.9 | 2,338 | -0.04% |
|
| 2023/09/22 | 1 | 458.00 | 0 | 0.00 | 457.50 | 1 | 2,345 | 0.04% |
|
| 2023/09/21 | 1 | 454.50 | 0 | 0.00 | 454.50 | 1 | 2,363 | 0.04% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 459.14 | 460.00 | -1 | 2,356 | -0.04% |
|
| 2023/09/18 | 0.1 | 470.00 | 1 | 476.00 | 468.50 | -1 | 2,336 | -0.04% |
|
| 2023/09/15 | 0 | 0.00 | 2.1 | 468.98 | 473.50 | -2.1 | 2,311 | -0.09% |
|
| 2023/09/14 | 1 | 443.99 | 0 | 0.00 | 446.00 | 1 | 2,169 | 0.05% |
|
| 2023/09/13 | 0 | 441.50 | 0 | 445.00 | 443.50 | 0 | 2,157 | 0.00% |
|
| 2023/09/11 | 1.1 | 440.57 | 1 | 444.50 | 441.50 | 0.1 | 2,138 | 0.00% |
|
| 2023/09/08 | 0 | 448.00 | 1 | 447.50 | 446.50 | -1 | 2,117 | -0.05% |
|
| 2023/09/07 | 0.1 | 439.96 | 5.1 | 437.99 | 438.50 | -5 | 2,134 | -0.23% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 431.00 | 426.00 | -5 | 2,089 | -0.24% |
|
| 2023/09/05 | 0 | 0.00 | 4.2 | 425.40 | 427.50 | -4.2 | 2,079 | -0.20% |
|
| 2023/09/04 | 1 | 425.50 | 1 | 426.00 | 427.50 | 0 | 2,076 | 0.00% |
|
| 2023/09/01 | 2 | 423.75 | 10 | 428.00 | 422.00 | -8 | 2,091 | -0.38% |
|
| 2023/08/31 | 1 | 418.07 | 19 | 427.03 | 423.50 | -18 | 2,048 | -0.88% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 408.00 | 408.00 | -2 | 1,904 | -0.10% |
|
| 2023/08/29 | 2 | 381.50 | 2 | 388.00 | 387.50 | 0 | 1,835 | 0.00% |
|
| 2023/08/28 | 1 | 381.50 | 0 | 0.00 | 381.00 | 1 | 1,842 | 0.05% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 388.50 | 391.00 | -1 | 1,932 | -0.05% |
|
| 2023/08/23 | 0 | 0.00 | 2.5 | 380.95 | 383.00 | -2.5 | 1,973 | -0.13% |
|
| 2023/08/21 | 0 | 373.50 | 0 | 0.00 | 371.50 | 0 | 1,976 | 0.00% |
|
| 2023/08/17 | 0 | 378.50 | 0 | 0.00 | 382.00 | 0 | 1,965 | 0.00% |
|
| 2023/08/16 | 1 | 362.00 | 0 | 0.00 | 363.00 | 1 | 1,926 | 0.05% |
|
| 2023/08/10 | 1 | 371.03 | 0 | 0.00 | 371.00 | 1 | 1,967 | 0.05% |
|
| 2023/08/09 | 1.1 | 380.09 | 0 | 0.00 | 379.00 | 1.1 | 1,980 | 0.05% |
|
| 2023/08/08 | 7 | 380.93 | 3 | 383.00 | 383.00 | 4 | 1,970 | 0.20% |
|
| 2023/08/07 | 1.7 | 390.46 | 0 | 0.00 | 386.50 | 1.7 | 1,946 | 0.09% |
|
| 2023/08/02 | 1.5 | 403.67 | 0 | 0.00 | 396.50 | 1.5 | 1,908 | 0.08% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 411.22 | 409.50 | -0.1 | 1,930 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 420.00 | 421.50 | -1 | 1,918 | -0.05% |
|
| 2023/07/27 | 1.1 | 395.48 | 3 | 403.72 | 412.50 | -2 | 1,870 | -0.11% |
|
| 2023/07/26 | 6 | 385.00 | 0 | 0.00 | 384.50 | 6 | 1,809 | 0.33% |
|
| 2023/07/25 | 7 | 388.36 | 0 | 0.00 | 388.50 | 7 | 1,810 | 0.39% |
|
| 2023/07/21 | 0 | 398.50 | 0 | 0.00 | 398.50 | 0 | 1,797 | 0.00% |
|
| 2023/07/20 | 1 | 408.00 | 0 | 0.00 | 410.50 | 1 | 1,772 | 0.06% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 401.50 | 398.00 | -1 | 1,692 | -0.06% |
|
| 2023/07/10 | 5 | 385.00 | 0 | 0.00 | 386.00 | 5 | 1,711 | 0.29% |
|
| 2023/07/07 | 1 | 391.93 | 0 | 0.00 | 389.00 | 1 | 1,766 | 0.06% |
|
| 2023/07/05 | 1 | 405.50 | 0 | 0.00 | 404.00 | 1 | 1,787 | 0.06% |
|
| 2023/07/04 | 10 | 410.00 | 0 | 414.00 | 408.50 | 10 | 1,840 | 0.54% |
|
| 2023/06/29 | 0 | 0.00 | 10 | 434.50 | 423.50 | -10 | 2,026 | -0.49% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 424.50 | 424.00 | -1 | 1,996 | -0.05% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 416.50 | 416.00 | -1 | 2,040 | -0.05% |
|
| 2023/06/19 | 1 | 422.50 | 0 | 424.50 | 422.00 | 1 | 2,044 | 0.05% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 425.00 | 428.00 | 0 | 2,051 | 0.00% |
|
| 2023/06/12 | 0 | 428.00 | 1 | 430.00 | 430.00 | -1 | 1,991 | -0.05% |
|
| 2023/06/09 | 0 | 0.00 | 0.1 | 425.00 | 421.00 | -0.1 | 1,987 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 11 | 428.50 | 424.00 | -11 | 1,996 | -0.55% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 424.50 | 423.00 | -2 | 1,989 | -0.10% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 406.00 | 406.50 | -1 | 1,949 | -0.05% |
|
| 2023/06/05 | 1 | 410.00 | 0 | 0.00 | 410.00 | 1 | 1,956 | 0.05% |
|
| 2023/06/02 | 0 | 0.00 | 1.1 | 410.96 | 410.50 | -1.1 | 1,953 | -0.06% |
|
| 2023/06/01 | 1 | 420.00 | 0.1 | 420.00 | 419.00 | 0.9 | 1,941 | 0.05% |
|
| 2023/05/31 | 0 | 0.00 | 7 | 432.50 | 427.50 | -7 | 1,927 | -0.36% |
|
| 2023/05/30 | 0 | 0.00 | 7 | 420.00 | 416.00 | -7 | 1,878 | -0.37% |
|
| 2023/05/29 | 0.1 | 412.50 | 1 | 416.00 | 415.50 | -0.9 | 1,865 | -0.05% |
|
| 2023/05/25 | 1 | 391.50 | 1 | 391.50 | 391.50 | 0 | 1,823 | 0.00% |
|
| 2023/05/23 | 0 | 390.00 | 1 | 392.00 | 392.00 | -1 | 1,840 | -0.05% |
|
| 2023/05/19 | 1 | 388.00 | 0 | 0.00 | 388.50 | 1 | 1,845 | 0.05% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 390.00 | 389.50 | -1 | 1,813 | -0.06% |
|
| 2023/05/15 | 0 | 0.00 | 0.2 | 366.00 | 362.00 | -0.2 | 1,780 | -0.01% |
|
| 2023/05/11 | 0 | 379.50 | 0.1 | 379.00 | 377.00 | -0.1 | 1,796 | 0.00% |
|
| 2023/05/10 | 0 | 388.00 | 0.7 | 384.29 | 381.00 | -0.6 | 1,814 | -0.04% |
|
| 2023/05/09 | 0.2 | 393.67 | 0.1 | 392.97 | 390.50 | 0 | 1,824 | 0.00% |
|
| 2023/05/08 | 0.1 | 395.00 | 1 | 390.00 | 395.00 | -0.9 | 1,824 | -0.05% |
|
| 2023/05/05 | 1 | 383.00 | 0 | 0.00 | 382.50 | 1 | 1,792 | 0.06% |
|
| 2023/05/04 | 2 | 385.00 | 0 | 0.00 | 382.00 | 2 | 1,794 | 0.11% |
|
| 2023/05/03 | 0 | 0.00 | 0.2 | 386.50 | 388.00 | -0.2 | 1,795 | -0.01% |
|
| 2023/04/28 | 0 | 393.50 | 0 | 0.00 | 389.00 | 0 | 1,824 | 0.00% |
|
| 2023/04/26 | 0.1 | 378.50 | 1 | 378.00 | 376.50 | -0.9 | 1,788 | -0.05% |
|
| 2023/04/19 | 10 | 395.75 | 1.2 | 395.43 | 393.50 | 8.9 | 1,826 | 0.48% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 409.50 | 409.50 | 0 | 1,894 | 0.00% |
|
| 2023/04/12 | 2 | 419.50 | 12 | 422.29 | 424.00 | -10 | 1,860 | -0.54% |
|
| 2023/04/11 | 1 | 410.50 | 0 | 0.00 | 409.00 | 1 | 1,791 | 0.06% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 402.00 | 400.50 | -0.1 | 1,753 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0.1 | 402.06 | 408.00 | -0.1 | 1,723 | -0.01% |
|
| 2023/04/06 | 2 | 394.00 | 0 | 399.00 | 398.00 | 2 | 1,659 | 0.12% |
|
| 2023/03/31 | 2.1 | 391.61 | 2.1 | 399.43 | 392.00 | 0 | 1,613 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 376.83 | 381.50 | -3 | 1,510 | -0.20% |
|
| 2023/03/29 | 0 | 365.80 | 1 | 373.00 | 362.50 | -1 | 1,435 | -0.07% |
|
| 2023/03/27 | 0 | 375.50 | 0 | 0.00 | 370.00 | 0 | 1,446 | 0.00% |
|
| 2023/03/24 | 2 | 371.55 | 2.2 | 374.98 | 378.00 | -0.2 | 1,434 | -0.02% |
|
| 2023/03/23 | 0 | 0.00 | 0.4 | 364.50 | 365.00 | -0.4 | 1,383 | -0.03% |
|
| 2023/03/22 | 0 | 358.50 | 0 | 0.00 | 360.50 | 0 | 1,383 | 0.00% |
|
| 2023/03/21 | 0 | 355.00 | 0 | 0.00 | 352.00 | 0 | 1,397 | 0.00% |
|
| 2023/03/20 | 0 | 356.25 | 0 | 0.00 | 356.50 | 0 | 1,422 | 0.00% |
|
| 2023/03/17 | 0 | 359.00 | 0 | 0.00 | 358.00 | 0 | 1,435 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 0.3 | 352.88 | 356.50 | -0.3 | 1,429 | -0.02% |
|
| 2023/03/15 | 0 | 0.00 | 0.1 | 346.00 | 343.00 | -0.1 | 1,408 | 0.00% |
|
| 2023/03/14 | 0.2 | 342.00 | 0 | 0.00 | 338.00 | 0.2 | 1,459 | 0.01% |
|
| 2023/03/13 | 1.1 | 344.19 | 0 | 0.00 | 350.00 | 1.1 | 1,436 | 0.07% |
|
| 2023/03/10 | 8 | 354.38 | 0 | 0.00 | 351.00 | 8 | 1,424 | 0.56% |
|
| 2023/03/09 | 0 | 365.44 | 0 | 0.00 | 362.50 | 0 | 1,424 | 0.00% |
|
| 2023/03/08 | 2 | 361.00 | 0 | 0.00 | 361.50 | 2 | 1,427 | 0.14% |
|
| 2023/03/07 | 0 | 368.00 | 0 | 0.00 | 367.00 | 0 | 1,416 | 0.00% |
|
| 2023/03/06 | 1 | 368.00 | 0 | 0.00 | 368.00 | 1 | 1,415 | 0.07% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 365.12 | 365.50 | -4 | 1,422 | -0.28% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 354.50 | 354.50 | -1 | 1,402 | -0.07% |
|
| 2023/02/24 | 4 | 358.35 | 1 | 352.50 | 351.00 | 3 | 1,403 | 0.22% |
|
| 2023/02/22 | 1 | 356.50 | 0 | 0.00 | 355.50 | 1 | 1,479 | 0.07% |
|
| 2023/02/20 | 1 | 369.50 | 0 | 0.00 | 367.00 | 1 | 1,551 | 0.06% |
|
| 2023/02/17 | 0.1 | 366.50 | 0 | 0.00 | 368.00 | 0.1 | 1,572 | 0.01% |
|
| 2023/02/02 | 1 | 372.00 | 0 | 0.00 | 369.00 | 1 | 1,682 | 0.06% |
|
| 2023/01/31 | 0 | 0.00 | 0.1 | 366.00 | 371.00 | -0.1 | 1,698 | -0.01% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 366.50 | 365.00 | -1 | 1,680 | -0.06% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 357.00 | 356.50 | -2 | 1,687 | -0.12% |
|
| 2023/01/16 | 0 | 0.00 | 0.1 | 355.00 | 354.50 | -0.1 | 1,694 | -0.01% |
|
| 2023/01/13 | 0.1 | 349.00 | 0 | 0.00 | 348.50 | 0.1 | 1,699 | 0.01% |
|
| 2023/01/12 | 0.1 | 356.00 | 0 | 0.00 | 355.00 | 0.1 | 1,700 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 0.2 | 349.00 | 349.00 | -0.2 | 1,706 | -0.01% |
|
| 2023/01/06 | 0.2 | 347.00 | 0 | 0.00 | 351.00 | 0.2 | 1,732 | 0.01% |
|
| 2023/01/05 | 1 | 330.00 | 4 | 334.75 | 335.50 | -3 | 1,724 | -0.17% |
|
| 2023/01/04 | 0 | 0.00 | 0.2 | 325.00 | 327.00 | -0.2 | 1,797 | -0.01% |
|
| 2023/01/03 | 1 | 325.00 | 2 | 324.00 | 325.00 | -1 | 1,823 | -0.05% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 316.00 | 316.50 | -1 | 1,820 | -0.05% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 316.00 | 315.50 | -2 | 1,863 | -0.11% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 306.00 | 305.50 | -2 | 1,885 | -0.11% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 314.00 | 313.50 | -3 | 1,914 | -0.16% |
|
| 2022/12/16 | 1 | 306.50 | 0 | 0.00 | 306.50 | 1 | 1,903 | 0.05% |
|
| 2022/12/14 | 0.1 | 313.00 | 0 | 0.00 | 310.50 | 0.1 | 1,929 | 0.01% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 314.25 | 311.00 | -2 | 1,921 | -0.10% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 313.00 | 313.00 | -2 | 1,874 | -0.11% |
|
| 2022/12/07 | 1 | 303.50 | 0.1 | 303.00 | 303.00 | 0.9 | 1,862 | 0.05% |
|
| 2022/12/06 | 2.2 | 308.64 | 1 | 307.00 | 307.00 | 1.2 | 1,833 | 0.07% |
|
| 2022/12/05 | 1 | 335.00 | 0 | 0.00 | 335.00 | 1 | 1,766 | 0.06% |
|
| 2022/11/23 | 0 | 0.00 | 0.1 | 334.00 | 328.50 | -0.1 | 1,769 | -0.01% |
|
| 2022/11/22 | 0.1 | 329.49 | 0 | 0.00 | 333.50 | 0.1 | 1,770 | 0.01% |
|
| 2022/11/17 | 1 | 336.50 | 1 | 341.50 | 336.50 | 0 | 1,672 | 0.00% |
|
| 2022/11/16 | 1 | 340.00 | 1 | 342.82 | 338.50 | 0 | 1,640 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1.1 | 328.79 | 325.50 | -1.1 | 1,590 | -0.07% |
|
| 2022/11/14 | 1 | 324.00 | 0 | 0.00 | 321.00 | 1 | 1,571 | 0.06% |
|
| 2022/11/11 | 0.1 | 324.00 | 0 | 0.00 | 325.50 | 0.1 | 1,558 | 0.00% |
|
| 2022/11/09 | 1 | 313.50 | 2 | 315.75 | 316.50 | -1 | 1,532 | -0.07% |
|
| 2022/11/08 | 0 | 0.00 | 0.1 | 301.00 | 305.00 | -0.1 | 1,512 | -0.01% |
|
| 2022/11/07 | 0 | 296.50 | 1 | 296.50 | 296.00 | -1 | 1,487 | -0.07% |
|
| 2022/11/04 | 1.1 | 284.67 | 0 | 0.00 | 285.50 | 1.1 | 1,479 | 0.07% |
|
| 2022/11/03 | 1.1 | 293.68 | 0 | 0.00 | 294.00 | 1.1 | 1,454 | 0.08% |
|
| 2022/11/02 | 0.1 | 303.50 | 1 | 304.00 | 301.50 | -0.9 | 1,438 | -0.06% |
|
| 2022/10/31 | 0 | 0.00 | 0.1 | 296.00 | 295.50 | -0.1 | 1,435 | 0.00% |
|
| 2022/10/27 | 1.1 | 298.00 | 2 | 297.50 | 299.00 | -0.9 | 1,437 | -0.07% |
|
| 2022/10/24 | 1 | 296.00 | 1 | 302.50 | 295.00 | 0 | 1,470 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1.1 | 297.60 | 290.00 | -1.1 | 1,472 | -0.07% |
|
| 2022/10/20 | 1 | 293.00 | 0.1 | 294.50 | 293.50 | 0.9 | 1,471 | 0.06% |
|
| 2022/10/19 | 2 | 303.50 | 1 | 309.50 | 297.00 | 1 | 1,475 | 0.07% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 308.50 | 307.50 | -1 | 1,461 | -0.07% |
|
| 2022/10/17 | 1.1 | 296.03 | 1 | 298.50 | 304.50 | 0.1 | 1,454 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0.2 | 308.75 | 306.50 | -0.2 | 1,448 | -0.01% |
|
| 2022/10/13 | 0 | 303.00 | 0 | 0.00 | 298.00 | 0 | 1,443 | 0.00% |
|
| 2022/10/12 | 3 | 309.59 | 4 | 308.50 | 311.00 | -1 | 1,406 | -0.07% |
|
| 2022/10/11 | 0.1 | 289.50 | 0 | 0.00 | 289.50 | 0.1 | 1,354 | 0.00% |
|
| 2022/10/05 | 1 | 286.00 | 1 | 288.50 | 288.00 | 0 | 1,371 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 10 | 265.00 | 265.50 | -10 | 1,352 | -0.74% |
|
| 2022/09/26 | 0 | 260.00 | 0 | 0.00 | 256.00 | 0 | 1,409 | 0.00% |
|
| 2022/09/22 | 0 | 266.50 | 0 | 0.00 | 270.00 | 0 | 1,465 | 0.00% |
|
| 2022/09/15 | 1 | 299.50 | 0 | 0.00 | 300.50 | 1 | 1,545 | 0.06% |
|
| 2022/09/14 | 1 | 295.00 | 0 | 0.00 | 298.00 | 1 | 1,585 | 0.06% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 296.00 | 297.50 | -1 | 1,729 | -0.06% |
|
| 2022/09/05 | 1 | 291.00 | 0 | 0.00 | 293.00 | 1 | 1,758 | 0.06% |
|
| 2022/09/02 | 0 | 0.00 | 0.9 | 304.00 | 302.00 | -0.9 | 1,762 | -0.05% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 307.00 | 303.50 | -2 | 1,765 | -0.11% |
|
| 2022/08/29 | 0 | 0.00 | 0.8 | 308.00 | 307.50 | -0.8 | 1,764 | -0.05% |
|
| 2022/08/25 | 1 | 309.00 | 0.9 | 309.50 | 311.00 | 0.1 | 1,756 | 0.01% |
|
| 2022/08/15 | 0.2 | 307.00 | 2 | 311.75 | 312.00 | -1.8 | 1,878 | -0.10% |
|
| 2022/08/12 | 1 | 304.50 | 0 | 0.00 | 309.00 | 1 | 1,864 | 0.05% |
|
| 2022/08/09 | 0 | 0.00 | 0.4 | 291.75 | 294.00 | -0.4 | 1,895 | -0.02% |
|
| 2022/08/08 | 1 | 292.50 | 0 | 0.00 | 292.00 | 1 | 1,913 | 0.05% |
|
| 2022/08/01 | 1 | 286.50 | 0 | 0.00 | 286.00 | 1 | 1,978 | 0.05% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 292.00 | 290.00 | 0 | 1,965 | 0.00% |
|
| 2022/07/26 | 1.1 | 289.19 | 1 | 290.00 | 290.00 | 0.1 | 1,965 | 0.01% |
|
| 2022/07/22 | 3 | 306.83 | 0 | 0.00 | 304.50 | 3 | 1,959 | 0.15% |
|
| 2022/07/21 | 1 | 302.50 | 1 | 302.50 | 307.00 | 0 | 2,009 | 0.00% |
|
| 2022/07/20 | 1 | 299.00 | 1 | 302.50 | 299.00 | 0 | 2,016 | 0.00% |
|
| 2022/07/19 | 1 | 299.50 | 0 | 301.00 | 300.50 | 1 | 2,026 | 0.05% |
|
| 2022/07/18 | 2 | 294.01 | 12 | 294.59 | 301.00 | -10 | 2,029 | -0.49% |
|
| 2022/07/13 | 0.7 | 272.71 | 1 | 272.50 | 274.00 | -0.3 | 1,987 | -0.02% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 260.00 | 267.00 | -1 | 1,977 | -0.05% |
|
| 2022/07/08 | 1 | 273.00 | 0 | 0.00 | 272.50 | 1 | 2,014 | 0.05% |
|
| 2022/07/06 | 0.1 | 255.00 | 0 | 0.00 | 251.00 | 0.1 | 1,996 | 0.00% |
|
| 2022/07/05 | 0 | 255.50 | 3 | 256.00 | 257.50 | -3 | 2,042 | -0.15% |
|
| 2022/07/04 | 0 | 257.00 | 1 | 258.00 | 258.00 | -1 | 2,055 | -0.05% |
|
| 2022/07/01 | 0 | 258.50 | 0 | 0.00 | 256.00 | 0 | 2,070 | 0.00% |
|
| 2022/06/30 | 4 | 271.51 | 0 | 0.00 | 271.00 | 4 | 2,044 | 0.20% |
|
| 2022/06/28 | 2.2 | 280.29 | 0 | 0.00 | 279.50 | 2.2 | 2,074 | 0.10% |
|
| 2022/06/24 | 0 | 0.00 | 0.2 | 296.50 | 294.00 | -0.2 | 2,109 | -0.01% |
|
| 2022/06/23 | 1 | 298.00 | 1 | 303.00 | 297.00 | 0 | 2,097 | 0.00% |
|
| 2022/06/22 | 4 | 301.25 | 5 | 303.20 | 299.50 | -1 | 2,079 | -0.05% |
|
| 2022/06/20 | 1 | 319.54 | 1 | 319.00 | 316.00 | 0 | 2,050 | 0.00% |
|
| 2022/06/17 | 5.1 | 333.79 | 2 | 333.50 | 328.00 | 3.1 | 2,031 | 0.15% |
|
| 2022/06/16 | 1.2 | 350.26 | 0 | 0.00 | 345.50 | 1.2 | 1,994 | 0.06% |
|
| 2022/06/15 | 4 | 355.50 | 6 | 356.50 | 351.50 | -2 | 1,967 | -0.10% |
|
| 2022/06/14 | 8 | 363.44 | 7 | 365.50 | 363.50 | 1 | 1,977 | 0.05% |
|
| 2022/06/13 | 1 | 370.00 | 0 | 0.00 | 369.50 | 1 | 1,971 | 0.05% |
|
| 2022/06/10 | 0 | 382.50 | 0 | 0.00 | 381.50 | 0 | 2,008 | 0.00% |
|
| 2022/06/02 | 1 | 395.50 | 0 | 396.00 | 395.00 | 1 | 2,136 | 0.04% |
|
| 2022/06/01 | 1 | 396.00 | 0 | 0.00 | 400.00 | 1 | 2,199 | 0.05% |
|
| 2022/05/31 | 0 | 395.50 | 0 | 0.00 | 395.50 | 0 | 2,215 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 393.00 | 393.00 | -1 | 2,257 | -0.04% |
|
| 2022/05/27 | 0.2 | 374.00 | 0 | 0.00 | 377.00 | 0.2 | 2,247 | 0.01% |
|
| 2022/05/26 | 2 | 369.00 | 0 | 0.00 | 368.00 | 2 | 2,256 | 0.09% |
|
| 2022/05/25 | 0 | 0.00 | 6 | 375.67 | 376.00 | -6 | 2,256 | -0.27% |
|
| 2022/05/23 | 1.3 | 391.04 | 0 | 0.00 | 388.00 | 1.3 | 2,361 | 0.06% |
|
| 2022/05/20 | 1 | 394.00 | 0 | 0.00 | 391.00 | 1 | 2,449 | 0.04% |
|
| 2022/05/19 | 0 | 0.00 | 0.1 | 394.00 | 393.50 | -0.1 | 2,522 | 0.00% |
|
| 2022/05/17 | 1.6 | 385.50 | 2 | 388.00 | 387.50 | -0.4 | 2,701 | -0.01% |
|
| 2022/05/16 | 1 | 380.00 | 0 | 0.00 | 375.50 | 1 | 2,822 | 0.04% |
|
| 2022/05/13 | 0.1 | 377.00 | 1 | 379.00 | 378.50 | -1 | 2,857 | -0.03% |
|
| 2022/05/12 | 2 | 375.00 | 0 | 0.00 | 370.00 | 2 | 2,919 | 0.07% |
|
| 2022/05/11 | 1 | 374.00 | 0 | 0.00 | 375.50 | 1 | 3,044 | 0.03% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 369.00 | 383.00 | -1 | 3,197 | -0.03% |
|
| 2022/05/09 | 3.3 | 381.68 | 0 | 0.00 | 378.50 | 3.3 | 3,233 | 0.10% |
|
| 2022/05/05 | 0.2 | 401.00 | 0 | 0.00 | 406.00 | 0.2 | 3,227 | 0.01% |
|
| 2022/05/04 | 0.2 | 391.00 | 0 | 0.00 | 389.50 | 0.2 | 3,209 | 0.01% |
|
| 2022/05/03 | 0 | 0.00 | 0.2 | 389.00 | 389.00 | -0.2 | 3,229 | -0.01% |
|
| 2022/04/29 | 0.2 | 395.00 | 0 | 0.00 | 387.50 | 0.2 | 3,242 | 0.01% |
|
| 2022/04/28 | 1 | 381.50 | 1 | 382.50 | 384.00 | 0 | 3,250 | 0.00% |
|
| 2022/04/27 | 8.1 | 373.94 | 0.1 | 381.50 | 385.50 | 8 | 3,252 | 0.25% |
|
| 2022/04/26 | 0.1 | 393.00 | 1.1 | 391.73 | 393.00 | -1 | 3,209 | -0.03% |
|
| 2022/04/25 | 7.2 | 386.18 | 0 | 0.00 | 385.50 | 7.2 | 3,214 | 0.22% |
|
| 2022/04/22 | 0 | 404.50 | 0 | 0.00 | 402.50 | 0 | 3,190 | 0.00% |
|
| 2022/04/21 | 3 | 416.00 | 0 | 0.00 | 410.00 | 3 | 3,207 | 0.09% |
|
| 2022/04/20 | 0 | 414.00 | 0 | 0.00 | 414.50 | 0 | 3,212 | 0.00% |
|
| 2022/04/15 | 2 | 417.00 | 0 | 0.00 | 418.00 | 2 | 3,300 | 0.06% |
|
| 2022/04/14 | 12.2 | 420.48 | 0 | 0.00 | 424.00 | 12.2 | 3,346 | 0.36% |
|
| 2022/04/13 | 1.1 | 428.89 | 0 | 0.00 | 430.50 | 1.1 | 3,375 | 0.03% |
|
| 2022/04/12 | 1.2 | 424.52 | 1 | 425.00 | 426.50 | 0.2 | 3,440 | 0.01% |
|
| 2022/04/11 | 5 | 430.00 | 1 | 425.97 | 420.50 | 4 | 3,511 | 0.11% |
|
| 2022/04/08 | 2.1 | 444.49 | 0 | 0.00 | 444.50 | 2.1 | 3,541 | 0.06% |
|
| 2022/04/07 | 2.4 | 458.00 | 0 | 0.00 | 455.50 | 2.4 | 3,592 | 0.07% |
|
| 2022/04/06 | 2 | 471.75 | 2 | 470.50 | 473.00 | 0 | 3,620 | 0.00% |
|
| 2022/04/01 | 4 | 468.00 | 8 | 475.00 | 478.00 | -4 | 3,653 | -0.11% |
|
| 2022/03/31 | 2.4 | 479.07 | 0 | 484.00 | 475.50 | 2.4 | 3,726 | 0.06% |
|
| 2022/03/30 | 1.1 | 491.94 | 0 | 491.00 | 495.00 | 1.1 | 3,698 | 0.03% |
|
| 2022/03/29 | 1 | 478.00 | 1 | 481.00 | 480.00 | 0 | 3,699 | 0.00% |
|
| 2022/03/28 | 1 | 461.50 | 0 | 0.00 | 467.50 | 1 | 3,860 | 0.03% |
|
| 2022/03/25 | 0 | 482.00 | 0 | 0.00 | 477.50 | 0 | 3,892 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 479.50 | 479.00 | -1 | 3,921 | -0.03% |
|
| 2022/03/23 | 2 | 487.00 | 0.1 | 485.50 | 485.50 | 1.9 | 3,944 | 0.05% |
|
| 2022/03/22 | 1 | 475.50 | 0 | 0.00 | 474.50 | 1 | 3,957 | 0.03% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 488.25 | 480.50 | -0.1 | 4,065 | 0.00% |
|
| 2022/03/17 | 1 | 485.00 | 3 | 479.67 | 486.00 | -2 | 4,236 | -0.05% |
|
| 2022/03/16 | 9 | 459.44 | 0.2 | 465.00 | 455.50 | 8.9 | 4,239 | 0.21% |
|
| 2022/03/15 | 7 | 465.79 | 0 | 0.00 | 464.00 | 7 | 4,305 | 0.16% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 487.50 | 487.00 | 0 | 4,369 | 0.00% |
|
| 2022/03/11 | 4 | 486.00 | 0 | 0.00 | 484.00 | 4 | 4,399 | 0.09% |
|
| 2022/03/10 | 2 | 497.00 | 0.1 | 496.50 | 497.00 | 2 | 4,454 | 0.04% |
|
| 2022/03/08 | 3.1 | 489.08 | 1.2 | 488.08 | 472.00 | 1.9 | 4,874 | 0.04% |
|
| 2022/03/07 | 1.7 | 484.56 | 19 | 489.29 | 487.50 | -17.4 | 4,858 | -0.36% |
|
| 2022/03/04 | 1 | 519.12 | 3 | 518.00 | 513.00 | -2 | 5,067 | -0.04% |
|
| 2022/03/03 | 1 | 523.00 | 0 | 0.00 | 528.00 | 1 | 5,067 | 0.02% |
|
| 2022/03/01 | 4 | 512.50 | 1 | 517.00 | 517.00 | 3 | 5,083 | 0.06% |
|
| 2022/02/25 | 1 | 507.00 | 2 | 510.00 | 510.00 | -1 | 5,095 | -0.02% |
|
| 2022/02/24 | 2.4 | 509.32 | 1.7 | 502.63 | 494.50 | 0.7 | 5,073 | 0.01% |
|
| 2022/02/23 | 5 | 517.00 | 6 | 521.33 | 528.00 | -1 | 5,045 | -0.02% |
|
| 2022/02/22 | 2 | 513.50 | 0.7 | 510.17 | 513.00 | 1.3 | 5,045 | 0.03% |
|
| 2022/02/21 | 8.1 | 526.50 | 1 | 526.00 | 526.00 | 7.1 | 5,000 | 0.14% |
|
| 2022/02/18 | 0 | 0.00 | 18.1 | 521.50 | 537.00 | -18.1 | 4,946 | -0.37% |
|
| 2022/02/17 | 1.1 | 520.91 | 3.2 | 520.28 | 519.00 | -2.1 | 4,865 | -0.04% |
|
| 2022/02/16 | 1 | 508.10 | 7.3 | 516.32 | 516.00 | -6.3 | 4,770 | -0.13% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 495.25 | 496.00 | -2 | 4,657 | -0.04% |
|
| 2022/02/14 | 1 | 488.50 | 12 | 479.00 | 489.00 | -11 | 4,622 | -0.24% |
|
| 2022/02/11 | 5 | 497.00 | 6 | 501.17 | 490.00 | -1 | 4,611 | -0.02% |
|
| 2022/02/10 | 12.1 | 495.91 | 3.7 | 493.05 | 496.00 | 8.4 | 4,517 | 0.19% |
|
| 2022/02/09 | 0 | 0.00 | 3.2 | 468.03 | 478.00 | -3.2 | 4,408 | -0.07% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 458.00 | 456.50 | -1 | 4,392 | -0.02% |
|
| 2022/02/07 | 4 | 448.38 | 3 | 446.50 | 447.50 | 1 | 4,380 | 0.02% |
|
| 2022/01/26 | 0.1 | 453.00 | 2 | 452.50 | 448.50 | -1.9 | 4,381 | -0.04% |
|
| 2022/01/25 | 1 | 457.00 | 1 | 454.00 | 451.00 | 0 | 4,382 | 0.00% |
|
| 2022/01/24 | 1 | 441.50 | 1 | 445.50 | 452.00 | 0 | 4,380 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 455.50 | 452.00 | -1 | 4,357 | -0.02% |
|
| 2022/01/20 | 2 | 456.50 | 1 | 460.00 | 461.50 | 1 | 4,343 | 0.02% |
|
| 2022/01/19 | 1 | 460.50 | 0 | 0.00 | 456.50 | 1 | 4,330 | 0.02% |
|
| 2022/01/18 | 0 | 0.00 | 2.1 | 465.48 | 461.50 | -2.1 | 4,309 | -0.05% |
|
| 2022/01/17 | 2 | 459.00 | 1.1 | 461.05 | 463.00 | 0.9 | 4,286 | 0.02% |
|
| 2022/01/14 | 5 | 442.30 | 0 | 0.00 | 450.00 | 5 | 4,268 | 0.12% |
|
| 2022/01/12 | 1 | 451.00 | 1 | 450.00 | 452.50 | 0 | 4,259 | 0.00% |
|
| 2022/01/11 | 0.1 | 448.00 | 0 | 0.00 | 447.00 | 0.1 | 4,253 | 0.00% |
|
| 2022/01/10 | 5 | 456.12 | 7 | 457.79 | 459.00 | -2 | 4,231 | -0.05% |
|
| 2022/01/07 | 3.2 | 455.22 | 2 | 474.00 | 455.50 | 1.2 | 4,194 | 0.03% |
|
| 2022/01/06 | 0 | 469.50 | 1 | 479.50 | 467.00 | -1 | 4,144 | -0.02% |
|
| 2022/01/05 | 7.2 | 477.92 | 3 | 477.00 | 476.00 | 4.2 | 4,112 | 0.10% |
|
| 2022/01/04 | 0.2 | 487.00 | 0 | 0.00 | 488.50 | 0.2 | 4,057 | 0.00% |
|
| 2022/01/03 | 2.1 | 495.48 | 1 | 498.00 | 493.00 | 1.1 | 3,973 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 519.25 | 512.00 | -4 | 3,884 | -0.10% |
|
| 2021/12/29 | 3 | 503.00 | 1 | 506.96 | 514.00 | 2 | 3,814 | 0.05% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 501.85 | 499.00 | -0.1 | 3,775 | 0.00% |
|
| 2021/12/27 | 0.5 | 495.00 | 3.1 | 502.23 | 499.50 | -2.6 | 3,759 | -0.07% |
|
| 2021/12/24 | 0 | 0.00 | 11 | 493.09 | 487.50 | -11 | 3,695 | -0.30% |
|
| 2021/12/23 | 2.1 | 489.03 | 1.2 | 490.37 | 489.50 | 0.9 | 3,688 | 0.02% |
|
| 2021/12/22 | 2.5 | 481.40 | 7 | 495.55 | 487.00 | -4.5 | 3,655 | -0.12% |
|
| 2021/12/21 | 0.2 | 465.00 | 1.2 | 466.67 | 464.50 | -1 | 3,484 | -0.03% |
|
| 2021/12/17 | 3 | 464.67 | 0 | 0.00 | 464.00 | 3 | 3,413 | 0.09% |
|
| 2021/12/16 | 6.1 | 472.59 | 0.2 | 472.00 | 471.00 | 5.9 | 3,389 | 0.17% |
|
| 2021/12/15 | 9.2 | 456.75 | 1 | 465.50 | 471.00 | 8.2 | 3,371 | 0.24% |
|
| 2021/12/14 | 6.1 | 480.74 | 2.1 | 487.79 | 477.50 | 4 | 3,275 | 0.12% |
|
| 2021/12/13 | 7 | 492.71 | 13.2 | 490.14 | 488.50 | -6.2 | 3,247 | -0.19% |
|
| 2021/12/10 | 1 | 479.50 | 0 | 480.00 | 475.50 | 1 | 3,139 | 0.03% |
|
| 2021/12/09 | 10 | 485.60 | 0.9 | 473.00 | 480.00 | 9.1 | 3,090 | 0.29% |
|
| 2021/12/08 | 0 | 0.00 | 8.1 | 488.76 | 475.00 | -8.1 | 3,000 | -0.27% |
|
| 2021/12/07 | 7 | 474.29 | 0 | 0.00 | 476.50 | 7 | 2,887 | 0.24% |
|
| 2021/12/06 | 8.1 | 476.14 | 1 | 478.00 | 474.50 | 7.1 | 2,849 | 0.25% |
|
| 2021/12/03 | 5.2 | 464.05 | 8 | 476.69 | 478.00 | -2.8 | 2,781 | -0.10% |
|
| 2021/12/02 | 0 | 0.00 | 2.3 | 450.52 | 458.50 | -2.3 | 2,560 | -0.09% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 416.50 | 417.00 | -1 | 2,337 | -0.04% |
|
| 2021/11/30 | 2 | 412.75 | 0 | 0.00 | 412.00 | 2 | 2,301 | 0.09% |
|
| 2021/11/29 | 1 | 420.01 | 1 | 424.00 | 417.50 | 0 | 2,033 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 423.25 | 425.00 | -2 | 2,008 | -0.10% |
|
| 2021/11/25 | 0 | 423.00 | 0 | 0.00 | 426.50 | 0 | 1,970 | 0.00% |
|
| 2021/11/24 | 4.1 | 420.56 | 3 | 415.00 | 414.00 | 1.1 | 1,952 | 0.06% |
|
| 2021/11/23 | 1 | 423.51 | 1 | 425.50 | 425.50 | 0 | 1,945 | 0.00% |
|
| 2021/11/22 | 1 | 427.50 | 0 | 429.50 | 427.50 | 1 | 1,933 | 0.05% |
|
| 2021/11/19 | 3 | 410.00 | 1.3 | 408.90 | 414.50 | 1.8 | 1,870 | 0.09% |
|
| 2021/11/18 | 0 | 411.00 | 1 | 403.04 | 409.00 | -1 | 1,848 | -0.05% |
|
| 2021/11/16 | 3 | 397.50 | 0 | 0.00 | 393.00 | 3 | 1,812 | 0.17% |
|
| 2021/11/15 | 0 | 399.60 | 1 | 402.50 | 400.50 | -1 | 1,818 | -0.05% |
|
| 2021/11/10 | 1.3 | 395.90 | 0 | 0.00 | 395.50 | 1.3 | 1,871 | 0.07% |
|
| 2021/11/09 | 2 | 381.75 | 1.1 | 384.61 | 386.00 | 0.9 | 1,849 | 0.05% |
|
| 2021/11/08 | 0 | 0.00 | 0 | 380.50 | 378.00 | 0 | 1,816 | 0.00% |
|
| 2021/11/05 | 1 | 381.00 | 0.3 | 377.00 | 377.50 | 0.7 | 1,787 | 0.04% |
|
| 2021/11/02 | 0 | 386.00 | 0 | 0.00 | 382.00 | 0 | 1,927 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 388.25 | 388.00 | -2 | 2,092 | -0.10% |
|
| 2021/10/27 | 1 | 382.00 | 0 | 0.00 | 385.00 | 1 | 2,154 | 0.05% |
|
| 2021/10/26 | 0.6 | 385.50 | 0 | 0.00 | 383.50 | 0.6 | 2,159 | 0.03% |
|
| 2021/10/21 | 1 | 381.50 | 10 | 376.00 | 379.50 | -9 | 2,220 | -0.41% |
|
| 2021/10/20 | 0 | 368.00 | 0 | 0.00 | 369.00 | 0 | 2,186 | 0.00% |
|
| 2021/10/19 | 2 | 365.50 | 0 | 0.00 | 364.50 | 2 | 2,181 | 0.09% |
|
| 2021/10/18 | 1 | 355.00 | 0 | 0.00 | 354.50 | 1 | 2,183 | 0.05% |
|
| 2021/10/14 | 3.2 | 348.20 | 7 | 351.86 | 352.50 | -3.8 | 2,171 | -0.18% |
|
| 2021/10/13 | 1.1 | 351.64 | 0 | 0.00 | 350.50 | 1.1 | 2,154 | 0.05% |
|
| 2021/10/12 | 11 | 369.55 | 2 | 365.75 | 366.00 | 9 | 2,126 | 0.42% |
|
| 2021/10/08 | 1 | 378.02 | 1 | 382.00 | 376.50 | 0 | 2,113 | 0.00% |
|
| 2021/10/07 | 1 | 376.00 | 1 | 376.00 | 376.00 | 0 | 2,105 | 0.00% |
|
| 2021/10/06 | 1 | 380.50 | 0 | 0.00 | 370.00 | 1 | 2,129 | 0.05% |
|
| 2021/10/05 | 2 | 381.25 | 2.1 | 381.93 | 380.00 | -0.1 | 2,153 | 0.00% |
|
| 2021/10/04 | 1 | 383.50 | 0 | 0.00 | 378.00 | 1 | 2,179 | 0.05% |
|
| 2021/10/01 | 4.2 | 374.92 | 5 | 379.40 | 378.50 | -0.9 | 2,169 | -0.04% |
|
| 2021/09/30 | 2 | 375.00 | 0 | 0.00 | 377.00 | 2 | 2,170 | 0.09% |
|
| 2021/09/29 | 1 | 375.91 | 1.9 | 372.61 | 370.50 | -0.9 | 2,176 | -0.04% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 393.00 | 385.50 | -1 | 2,207 | -0.05% |
|
| 2021/09/27 | 1 | 392.50 | 0.2 | 394.00 | 392.00 | 0.8 | 2,215 | 0.04% |
|
| 2021/09/24 | 3 | 397.50 | 0.1 | 397.70 | 394.00 | 2.9 | 2,229 | 0.13% |
|
| 2021/09/23 | 1 | 398.00 | 3 | 397.66 | 395.50 | -2 | 2,232 | -0.09% |
|
| 2021/09/22 | 1 | 394.00 | 0 | 0.00 | 393.00 | 1 | 2,241 | 0.04% |
|
| 2021/09/16 | 1 | 398.02 | 1 | 403.97 | 404.50 | 0 | 2,247 | 0.00% |
|
| 2021/09/15 | 5.1 | 407.35 | 3 | 400.50 | 400.00 | 2.1 | 2,228 | 0.09% |
|
| 2021/09/14 | 0.2 | 416.26 | 0 | 0.00 | 412.50 | 0.2 | 2,218 | 0.01% |
|
| 2021/09/09 | 0.4 | 415.21 | 0 | 0.00 | 415.50 | 0.4 | 2,319 | 0.02% |
|
| 2021/09/08 | 2 | 417.00 | 0 | 0.00 | 411.50 | 2 | 2,335 | 0.09% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 421.00 | 421.00 | -1 | 2,346 | -0.04% |
|
| 2021/09/06 | 1 | 415.50 | 0.2 | 420.75 | 415.00 | 0.8 | 2,363 | 0.03% |
|
| 2021/09/02 | 0.2 | 434.00 | 0.1 | 434.00 | 424.00 | 0.1 | 2,386 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 0 | 431.00 | 436.50 | 0 | 2,392 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 0.1 | 420.50 | 427.00 | -0.1 | 2,398 | 0.00% |
|
| 2021/08/30 | 0.1 | 420.00 | 0 | 0.00 | 421.50 | 0.1 | 2,415 | 0.01% |
|
| 2021/08/27 | 1 | 409.50 | 2 | 412.75 | 417.50 | -1 | 2,421 | -0.04% |
|
| 2021/08/26 | 2.1 | 420.74 | 1 | 419.50 | 419.00 | 1.1 | 2,427 | 0.04% |
|
| 2021/08/25 | 0.1 | 431.00 | 0 | 0.00 | 432.00 | 0.1 | 2,471 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 0.1 | 430.00 | 422.50 | -0.1 | 2,510 | 0.00% |
|
| 2021/08/20 | 2 | 420.50 | 1 | 416.50 | 415.50 | 1 | 2,608 | 0.04% |
|
| 2021/08/19 | 9 | 424.28 | 6 | 425.42 | 418.50 | 3 | 2,637 | 0.11% |
|
| 2021/08/18 | 2 | 421.25 | 5 | 428.90 | 443.00 | -3 | 2,639 | -0.11% |
|
| 2021/08/17 | 0 | 417.50 | 0.9 | 415.50 | 417.00 | -0.9 | 2,662 | -0.03% |
|
| 2021/08/16 | 1.1 | 417.48 | 0.1 | 420.00 | 419.50 | 0.9 | 2,666 | 0.03% |
|
| 2021/08/13 | 1.1 | 445.48 | 1 | 434.50 | 434.00 | 0.1 | 2,654 | 0.00% |
|
| 2021/08/12 | 3 | 458.50 | 3 | 454.83 | 455.50 | 0 | 2,663 | 0.00% |
|
| 2021/08/11 | 4.1 | 463.02 | 2.2 | 461.66 | 460.00 | 1.9 | 2,705 | 0.07% |
|
| 2021/08/10 | 0.5 | 477.50 | 2 | 475.25 | 470.00 | -1.5 | 2,720 | -0.06% |
|
| 2021/08/09 | 0.2 | 505.39 | 2 | 497.50 | 496.50 | -1.8 | 2,764 | -0.06% |
|
| 2021/08/06 | 0.1 | 525.00 | 0 | 0.00 | 525.00 | 0.1 | 2,712 | 0.00% |
|
| 2021/08/05 | 3 | 531.67 | 3.1 | 529.73 | 535.00 | -0.1 | 2,729 | 0.00% |
|
| 2021/08/03 | 2.1 | 503.33 | 2 | 502.25 | 500.00 | 0.1 | 2,809 | 0.00% |
|
| 2021/08/02 | 0 | 493.00 | 4.1 | 489.40 | 497.00 | -4 | 2,804 | -0.14% |
|
| 2021/07/30 | 0.3 | 480.50 | 1 | 481.00 | 476.00 | -0.7 | 2,773 | -0.03% |
|
| 2021/07/29 | 2 | 475.00 | 0 | 0.00 | 477.00 | 2 | 2,822 | 0.07% |
|
| 2021/07/28 | 5.1 | 471.95 | 5 | 466.00 | 472.00 | 0.1 | 2,885 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 489.17 | 482.00 | -3 | 2,954 | -0.10% |
|
| 2021/07/22 | 0 | 0.00 | 1.3 | 476.40 | 473.50 | -1.3 | 3,131 | -0.04% |
|
| 2021/07/21 | 2 | 475.75 | 1 | 476.49 | 471.00 | 1 | 3,234 | 0.03% |
|
| 2021/07/20 | 4 | 479.50 | 0 | 0.00 | 475.50 | 4 | 3,385 | 0.12% |
|
| 2021/07/16 | 1 | 480.00 | 1 | 484.50 | 485.00 | 0 | 3,652 | 0.00% |
|
| 2021/07/15 | 1 | 476.50 | 2 | 482.00 | 482.00 | -1 | 3,796 | -0.03% |
|
| 2021/07/14 | 1 | 479.00 | 0 | 476.50 | 476.00 | 1 | 3,811 | 0.03% |
|
| 2021/07/13 | 1.1 | 481.02 | 5 | 483.50 | 476.50 | -3.9 | 3,829 | -0.10% |
|
| 2021/07/12 | 11.1 | 482.49 | 5 | 474.50 | 475.00 | 6.1 | 3,846 | 0.16% |
|
| 2021/07/09 | 1 | 488.50 | 1.2 | 490.75 | 482.00 | -0.2 | 3,848 | -0.01% |
|
| 2021/07/08 | 2 | 499.00 | 0 | 0.00 | 497.00 | 2 | 3,872 | 0.05% |
|
| 2021/07/07 | 0.2 | 504.00 | 0 | 0.00 | 501.00 | 0.2 | 3,880 | 0.01% |
|
| 2021/07/06 | 3 | 503.67 | 2 | 497.00 | 497.00 | 1 | 3,884 | 0.03% |
|
| 2021/07/05 | 7 | 504.57 | 6 | 498.67 | 505.00 | 1 | 3,906 | 0.03% |
|
| 2021/07/02 | 6 | 474.50 | 6 | 481.00 | 482.50 | 0 | 3,863 | 0.00% |
|
| 2021/06/30 | 1 | 478.00 | 1 | 477.00 | 480.00 | 0 | 3,859 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 0.1 | 479.50 | 478.00 | -0.1 | 3,874 | 0.00% |
|
| 2021/06/25 | 5 | 477.49 | 0 | 0.00 | 470.00 | 5 | 3,892 | 0.13% |
|
| 2021/06/24 | 1 | 473.00 | 0.1 | 476.08 | 474.50 | 0.9 | 3,967 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 473.88 | 474.50 | -4 | 4,006 | -0.10% |
|
| 2021/06/22 | 8 | 467.81 | 6 | 466.08 | 464.50 | 2 | 4,043 | 0.05% |
|
| 2021/06/21 | 4.1 | 477.37 | 0 | 0.00 | 475.00 | 4.1 | 4,006 | 0.10% |
|
| 2021/06/18 | 4 | 494.25 | 2.1 | 493.54 | 493.50 | 2 | 3,987 | 0.05% |
|
| 2021/06/17 | 4 | 485.63 | 3 | 487.83 | 493.50 | 1 | 3,982 | 0.03% |
|
| 2021/06/16 | 0 | 495.42 | 2 | 491.25 | 490.50 | -2 | 3,982 | -0.05% |
|
| 2021/06/15 | 1 | 501.00 | 2 | 498.25 | 499.00 | -1 | 3,996 | -0.03% |
|
| 2021/06/11 | 3 | 490.17 | 2 | 489.25 | 486.50 | 1 | 4,009 | 0.02% |
|
| 2021/06/10 | 4 | 483.63 | 3 | 485.67 | 488.00 | 1 | 4,017 | 0.02% |
|
| 2021/06/09 | 3.1 | 481.63 | 5 | 479.00 | 476.50 | -2 | 4,030 | -0.05% |
|
| 2021/06/08 | 0 | 476.75 | 2 | 477.50 | 476.00 | -2 | 4,160 | -0.05% |
|
| 2021/06/07 | 5 | 463.10 | 5 | 463.70 | 468.00 | 0 | 4,185 | 0.00% |
|
| 2021/06/04 | 0 | 472.00 | 2 | 470.00 | 472.00 | -2 | 4,174 | -0.05% |
|
| 2021/06/03 | 4.3 | 469.24 | 2.1 | 468.30 | 468.50 | 2.2 | 4,212 | 0.05% |
|
| 2021/06/02 | 4 | 477.00 | 5.2 | 470.45 | 469.50 | -1.2 | 4,197 | -0.03% |
|
| 2021/06/01 | 2 | 493.25 | 2 | 486.04 | 486.00 | 0 | 4,174 | 0.00% |
|
| 2021/05/28 | 6 | 468.58 | 6 | 469.08 | 466.50 | 0 | 4,192 | 0.00% |
|
| 2021/05/27 | 4 | 461.38 | 0 | 0.00 | 459.00 | 4 | 4,211 | 0.09% |
|
| 2021/05/26 | 2 | 478.25 | 0 | 0.00 | 468.50 | 2 | 4,281 | 0.05% |
|
| 2021/05/25 | 4 | 477.75 | 8.1 | 478.35 | 475.00 | -4.1 | 4,490 | -0.09% |
|
| 2021/05/24 | 1.1 | 444.20 | 3.1 | 451.40 | 453.00 | -2 | 4,479 | -0.04% |
|
| 2021/05/21 | 2.1 | 437.00 | 4 | 444.13 | 444.00 | -1.9 | 4,501 | -0.04% |
|
| 2021/05/20 | 5 | 442.80 | 2 | 448.00 | 436.00 | 3 | 4,504 | 0.07% |
|
| 2021/05/19 | 5.2 | 454.94 | 7 | 455.50 | 459.50 | -1.8 | 4,534 | -0.04% |
|
| 2021/05/18 | 3 | 440.15 | 6 | 446.50 | 455.50 | -3 | 4,527 | -0.07% |
|
| 2021/05/17 | 17 | 424.50 | 12 | 433.79 | 414.50 | 5 | 4,543 | 0.11% |
|
| 2021/05/14 | 5 | 463.04 | 5 | 446.00 | 450.00 | 0 | 4,472 | 0.00% |
|
| 2021/05/13 | 6 | 443.43 | 5 | 445.30 | 447.00 | 1 | 4,437 | 0.02% |
|
| 2021/05/12 | 7 | 459.43 | 13.1 | 465.89 | 450.50 | -6.1 | 4,400 | -0.14% |
|
| 2021/05/11 | 10.1 | 495.90 | 2.5 | 497.20 | 492.50 | 7.6 | 4,269 | 0.18% |
|
| 2021/05/10 | 1 | 547.00 | 0 | 0.00 | 547.00 | 1 | 4,201 | 0.02% |
|
| 2021/05/07 | 6.2 | 544.72 | 5 | 539.20 | 547.00 | 1.2 | 4,195 | 0.03% |
|
| 2021/05/06 | 7 | 533.71 | 7 | 541.57 | 530.00 | 0 | 4,187 | 0.00% |
|
| 2021/05/05 | 1 | 563.00 | 1 | 530.35 | 533.00 | 0 | 4,160 | 0.00% |
|
| 2021/05/04 | 1 | 588.00 | 3 | 583.67 | 568.00 | -2 | 4,147 | -0.05% |
|
| 2021/05/03 | 0.3 | 590.08 | 0 | 0.00 | 586.00 | 0.3 | 4,111 | 0.01% |
|
| 2021/04/29 | 8 | 600.13 | 6.2 | 589.84 | 604.00 | 1.8 | 4,176 | 0.04% |
|
| 2021/04/28 | 4 | 601.97 | 5 | 598.00 | 584.00 | -1 | 4,209 | -0.02% |
|
| 2021/04/27 | 10 | 593.40 | 12 | 582.58 | 595.00 | -2 | 4,170 | -0.05% |
|
| 2021/04/26 | 11.2 | 578.05 | 16 | 578.06 | 576.00 | -4.8 | 4,084 | -0.12% |
|
| 2021/04/23 | 5 | 561.00 | 3 | 547.33 | 561.00 | 2 | 3,970 | 0.05% |
|
| 2021/04/22 | 5.1 | 530.00 | 0 | 0.00 | 510.00 | 5.1 | 3,871 | 0.13% |
|
| 2021/04/21 | 2.1 | 515.52 | 2.1 | 529.00 | 533.00 | 0 | 3,834 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 0 | 494.50 | 497.50 | 0 | 3,758 | 0.00% |
|
| 2021/04/19 | 0 | 494.00 | 2 | 492.00 | 491.50 | -2 | 3,960 | -0.05% |
|
| 2021/04/16 | 0 | 0.00 | 1.1 | 492.32 | 494.50 | -1.1 | 4,125 | -0.03% |
|
| 2021/04/15 | 0 | 0.00 | 0.1 | 479.00 | 489.00 | -0.1 | 4,123 | 0.00% |
|
| 2021/04/14 | 5.1 | 468.52 | 3.5 | 475.42 | 473.50 | 1.6 | 4,097 | 0.04% |
|
| 2021/04/13 | 0 | 0.00 | 0 | 491.00 | 487.00 | 0 | 4,073 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 0.1 | 489.25 | 486.00 | -0.1 | 4,072 | 0.00% |
|
| 2021/04/09 | 1 | 482.00 | 0 | 0.00 | 484.00 | 1 | 4,066 | 0.02% |
|
| 2021/04/08 | 1 | 493.50 | 0 | 0.00 | 492.00 | 1 | 4,015 | 0.02% |
|
| 2021/04/07 | 1 | 497.00 | 0.1 | 497.00 | 497.00 | 1 | 4,000 | 0.02% |
|
| 2021/04/06 | 1 | 490.50 | 0.1 | 492.22 | 491.00 | 0.9 | 4,002 | 0.02% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 490.50 | 488.50 | -2 | 3,992 | -0.05% |
|
| 2021/03/30 | 0.1 | 497.00 | 0.1 | 496.75 | 493.50 | 0 | 3,969 | 0.00% |
|
| 2021/03/29 | 1.1 | 495.34 | 1.1 | 499.77 | 495.50 | 0 | 3,934 | 0.00% |
|
| 2021/03/26 | 0 | 475.00 | 1.1 | 484.00 | 484.50 | -1.1 | 3,856 | -0.03% |
|
| 2021/03/25 | 1 | 479.50 | 0.1 | 476.00 | 475.50 | 1 | 3,819 | 0.02% |
|
| 2021/03/24 | 0 | 0.00 | 0.1 | 467.00 | 465.50 | -0.1 | 3,778 | 0.00% |
|
| 2021/03/23 | 1 | 468.50 | 0.1 | 466.00 | 465.00 | 0.9 | 3,834 | 0.02% |
|
| 2021/03/22 | 1 | 463.50 | 2.1 | 464.05 | 463.50 | -1.1 | 3,833 | -0.03% |
|
| 2021/03/19 | 2 | 464.25 | 3.1 | 466.88 | 466.50 | -1.1 | 3,868 | -0.03% |
|
| 2021/03/18 | 1.1 | 472.00 | 0.1 | 473.23 | 469.50 | 1 | 3,855 | 0.03% |
|
| 2021/03/17 | 0 | 0.00 | 0.3 | 474.33 | 472.00 | -0.3 | 3,842 | -0.01% |
|
| 2021/03/16 | 1 | 467.00 | 1.1 | 467.32 | 468.50 | -0.1 | 3,845 | 0.00% |
|
| 2021/03/15 | 2.1 | 468.62 | 1.1 | 469.64 | 469.50 | 1 | 3,857 | 0.03% |
|
| 2021/03/12 | 6 | 479.58 | 5 | 486.40 | 475.50 | 1 | 3,839 | 0.03% |
|
| 2021/03/11 | 0 | 0.00 | 0.1 | 458.55 | 468.00 | -0.1 | 3,736 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 0.2 | 446.14 | 443.00 | -0.2 | 3,743 | 0.00% |
|
| 2021/03/09 | 2.2 | 439.07 | 1.1 | 443.95 | 439.00 | 1.1 | 3,795 | 0.03% |
|
| 2021/03/08 | 0.2 | 457.00 | 0 | 0.00 | 454.00 | 0.2 | 3,861 | 0.01% |
|
| 2021/03/05 | 2.1 | 450.21 | 0 | 0.00 | 448.00 | 2.1 | 3,864 | 0.06% |
|
| 2021/03/04 | 1.2 | 457.36 | 2 | 462.00 | 460.00 | -0.8 | 3,846 | -0.02% |
|
| 2021/03/03 | 0.3 | 442.44 | 0 | 438.00 | 454.00 | 0.3 | 3,784 | 0.01% |
|
| 2021/03/02 | 5.1 | 452.65 | 3.4 | 453.29 | 441.50 | 1.7 | 3,736 | 0.05% |
|
| 2021/02/26 | 4 | 461.50 | 2 | 466.00 | 459.50 | 2 | 3,670 | 0.05% |
|
| 2021/02/25 | 5 | 460.00 | 8 | 470.55 | 464.50 | -3 | 3,565 | -0.08% |
|
| 2021/02/24 | 3.1 | 441.42 | 3 | 441.00 | 433.00 | 0.1 | 3,333 | 0.00% |
|
| 2021/02/23 | 0.3 | 439.00 | 2.1 | 438.17 | 442.50 | -1.8 | 3,293 | -0.05% |
|
| 2021/02/22 | 1.2 | 435.40 | 9 | 436.17 | 437.50 | -7.8 | 3,252 | -0.24% |
|
| 2021/02/19 | 0 | 0.00 | 0.2 | 423.00 | 424.00 | -0.2 | 3,225 | -0.01% |
|
| 2021/02/18 | 4 | 415.00 | 0 | 0.00 | 415.50 | 4 | 3,173 | 0.13% |
|
| 2021/02/17 | 0 | 0.00 | 4.2 | 406.62 | 408.50 | -4.2 | 3,148 | -0.13% |
|
| 2021/02/05 | 6.2 | 387.94 | 0 | 0.00 | 387.00 | 6.2 | 3,151 | 0.20% |
|
| 2021/02/03 | 0 | 0.00 | 1.4 | 394.00 | 393.00 | -1.4 | 3,140 | -0.04% |
|
| 2021/02/02 | 0 | 0.00 | 0.6 | 388.75 | 385.50 | -0.6 | 3,126 | -0.02% |
|
| 2021/02/01 | 4 | 379.25 | 6 | 383.75 | 384.00 | -2 | 3,185 | -0.06% |
|
| 2021/01/29 | 4 | 383.75 | 4 | 388.50 | 379.00 | 0 | 3,180 | 0.00% |
|
| 2021/01/28 | 0 | 389.06 | 0.1 | 390.45 | 389.00 | -0.1 | 3,159 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 0 | 398.50 | 398.50 | 0 | 3,150 | 0.00% |
|
| 2021/01/26 | 2.1 | 398.93 | 1 | 393.50 | 393.50 | 1.1 | 3,142 | 0.04% |
|
| 2021/01/25 | 2 | 405.37 | 2 | 404.00 | 403.00 | 0 | 3,125 | 0.00% |
|
| 2021/01/22 | 6 | 415.33 | 2.1 | 415.55 | 414.00 | 3.9 | 3,090 | 0.13% |
|
| 2021/01/21 | 2.2 | 388.52 | 2 | 393.00 | 399.50 | 0.2 | 2,978 | 0.01% |
|
| 2021/01/20 | 1.1 | 379.41 | 0.7 | 387.69 | 378.50 | 0.4 | 2,867 | 0.02% |
|
| 2021/01/19 | 2 | 386.50 | 2 | 387.50 | 386.00 | 0 | 2,843 | 0.00% |
|
| 2021/01/18 | 0 | 382.27 | 2 | 380.00 | 381.50 | -2 | 2,839 | -0.07% |
|
| 2021/01/15 | 1 | 391.84 | 2 | 396.03 | 387.00 | -1 | 2,811 | -0.03% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 399.00 | 398.00 | -2 | 2,751 | -0.07% |
|
| 2021/01/13 | 1.2 | 386.47 | 2.1 | 384.35 | 389.00 | -0.9 | 2,707 | -0.03% |
|
| 2021/01/12 | 3.1 | 381.90 | 5.1 | 387.50 | 381.50 | -2 | 2,682 | -0.07% |
|
| 2021/01/11 | 1.3 | 376.35 | 2 | 377.00 | 377.00 | -0.7 | 2,520 | -0.03% |
|
| 2021/01/08 | 2 | 338.25 | 1 | 338.00 | 343.00 | 1 | 2,418 | 0.04% |
|
| 2021/01/07 | 6 | 333.17 | 2 | 333.00 | 335.50 | 4 | 2,399 | 0.17% |
|
| 2021/01/06 | 5 | 327.50 | 2 | 327.25 | 328.00 | 3 | 2,384 | 0.13% |
|
| 2021/01/05 | 1 | 337.50 | 0 | 0.00 | 337.00 | 1 | 2,344 | 0.04% |
|
| 2021/01/04 | 0.3 | 339.00 | 0 | 0.00 | 338.00 | 0.3 | 2,340 | 0.01% |
|
| 2020/12/30 | 0 | 0.00 | 1.1 | 330.73 | 331.00 | -1.1 | 2,368 | -0.05% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 329.50 | 330.00 | -2 | 2,351 | -0.09% |
|
| 2020/12/23 | 2 | 330.00 | 2 | 331.50 | 329.50 | 0 | 2,352 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 331.50 | 327.50 | -1 | 2,360 | -0.04% |
|
| 2020/12/21 | 1 | 324.50 | 0 | 0.00 | 327.00 | 1 | 2,369 | 0.04% |
|
| 2020/12/17 | 2 | 340.50 | 1 | 333.50 | 333.00 | 1 | 2,357 | 0.04% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 330.00 | 330.50 | -1 | 2,292 | -0.04% |
|
| 2020/12/11 | 1 | 343.50 | 0 | 0.00 | 342.50 | 1 | 2,217 | 0.05% |
|
| 2020/12/10 | 5 | 339.20 | 1 | 340.50 | 340.00 | 4 | 2,198 | 0.18% |
|
| 2020/12/09 | 3 | 345.83 | 2 | 347.25 | 346.00 | 1 | 2,168 | 0.05% |
|
| 2020/12/08 | 2.1 | 352.36 | 1 | 350.50 | 351.50 | 1.1 | 2,130 | 0.05% |
|
| 2020/12/07 | 1 | 352.00 | 20 | 357.75 | 352.50 | -19 | 2,109 | -0.90% |
|
| 2020/12/04 | 1 | 356.00 | 0 | 0.00 | 357.50 | 1 | 2,062 | 0.05% |
|
| 2020/12/02 | 11 | 348.95 | 10 | 352.40 | 350.50 | 1 | 1,936 | 0.05% |
|
| 2020/12/01 | 15 | 324.83 | 0 | 0.00 | 330.00 | 15 | 1,819 | 0.82% |
|
| 2020/11/25 | 1 | 319.00 | 5 | 324.00 | 318.50 | -4 | 1,779 | -0.22% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 324.50 | 323.50 | -5 | 1,764 | -0.28% |
|
| 2020/11/23 | 2 | 323.00 | 0 | 0.00 | 323.00 | 2 | 1,752 | 0.11% |
|
| 2020/11/20 | 4 | 320.63 | 0 | 0.00 | 320.00 | 4 | 1,754 | 0.23% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 321.50 | 323.00 | -1 | 1,755 | -0.06% |
|
| 2020/11/18 | 5 | 319.50 | 1 | 323.00 | 320.00 | 4 | 1,751 | 0.23% |
|
| 2020/11/16 | 0 | 0.00 | 1.1 | 326.05 | 326.00 | -1.1 | 1,769 | -0.06% |
|
| 2020/11/12 | 2 | 319.00 | 1 | 320.00 | 319.50 | 1 | 1,705 | 0.06% |
|
| 2020/11/10 | 1 | 316.00 | 0 | 0.00 | 318.00 | 1 | 1,716 | 0.06% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 317.50 | 320.00 | -1 | 1,707 | -0.06% |
|
| 2020/11/04 | 2 | 302.50 | 0 | 0.00 | 303.00 | 2 | 1,666 | 0.12% |
|
| 2020/11/02 | 2 | 299.75 | 0 | 0.00 | 299.00 | 2 | 1,662 | 0.12% |
|
| 2020/10/30 | 0 | 296.50 | 1 | 296.00 | 296.50 | -1 | 1,676 | -0.06% |
|
| 2020/10/26 | 0.1 | 301.50 | 0 | 0.00 | 297.00 | 0.1 | 1,685 | 0.01% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 295.75 | 293.50 | -2 | 1,775 | -0.11% |
|
| 2020/10/19 | 3 | 292.17 | 0 | 0.00 | 294.00 | 3 | 1,791 | 0.17% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 282.25 | 287.50 | -2 | 1,786 | -0.11% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 272.25 | 274.00 | -2 | 1,728 | -0.12% |
|
| 2020/10/13 | 1 | 268.50 | 0 | 0.00 | 268.50 | 1 | 1,740 | 0.06% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 274.00 | 275.50 | -3 | 1,779 | -0.17% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 266.00 | 264.00 | -4 | 1,778 | -0.22% |
|
| 2020/10/05 | 1 | 261.50 | 0 | 0.00 | 262.00 | 1 | 1,873 | 0.05% |
|
| 2020/09/30 | 1 | 263.50 | 0 | 0.00 | 264.50 | 1 | 1,913 | 0.05% |
|
| 2020/09/29 | 2 | 266.00 | 0 | 0.00 | 265.00 | 2 | 1,951 | 0.10% |
|
| 2020/09/25 | 4 | 266.00 | 0 | 0.00 | 265.50 | 4 | 2,159 | 0.19% |
|
| 2020/09/24 | 2 | 270.25 | 0 | 0.00 | 268.00 | 2 | 2,172 | 0.09% |
|
| 2020/09/23 | 1 | 275.00 | 0 | 0.00 | 275.00 | 1 | 2,171 | 0.05% |
|
| 2020/09/16 | 1 | 281.50 | 1 | 281.00 | 281.50 | 0 | 2,287 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 277.00 | 282.00 | -1 | 2,337 | -0.04% |
|
| 2020/09/09 | 1 | 275.00 | 0 | 0.00 | 276.50 | 1 | 2,406 | 0.04% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 278.33 | 279.00 | -3 | 2,800 | -0.11% |
|
| 2020/08/21 | 2 | 267.50 | 0 | 0.00 | 271.50 | 2 | 2,839 | 0.07% |
|
| 2020/08/20 | 2 | 265.25 | 1 | 268.00 | 266.50 | 1 | 2,837 | 0.04% |
|
| 2020/08/19 | 1 | 282.00 | 2 | 279.00 | 278.50 | -1 | 2,810 | -0.04% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 287.50 | 288.00 | -1 | 2,844 | -0.04% |
|
| 2020/08/14 | 1 | 286.00 | 2 | 288.50 | 285.50 | -1 | 2,870 | -0.03% |
|
| 2020/08/12 | 1 | 282.50 | 0 | 0.00 | 285.00 | 1 | 2,886 | 0.03% |
|
| 2020/08/10 | 2 | 287.50 | 0 | 0.00 | 287.50 | 2 | 2,996 | 0.07% |
|
| 2020/08/07 | 1 | 295.00 | 0 | 0.00 | 293.00 | 1 | 3,201 | 0.03% |
|
| 2020/08/05 | 1 | 298.00 | 1 | 300.00 | 298.00 | 0 | 3,219 | 0.00% |
|
| 2020/08/04 | 2 | 287.00 | 1 | 289.00 | 289.00 | 1 | 3,215 | 0.03% |
|
| 2020/07/28 | 3 | 301.83 | 2 | 304.00 | 290.50 | 1 | 3,232 | 0.03% |
|
| 2020/07/27 | 1 | 314.00 | 0 | 0.00 | 313.00 | 1 | 3,203 | 0.03% |
|
| 2020/07/24 | 1 | 318.00 | 0 | 0.00 | 317.00 | 1 | 3,175 | 0.03% |
|
| 2020/07/23 | 3 | 320.00 | 0 | 0.00 | 322.50 | 3 | 3,143 | 0.10% |
|
| 2020/07/22 | 4 | 322.13 | 1.1 | 323.00 | 322.50 | 2.9 | 3,144 | 0.09% |
|
| 2020/07/17 | 1 | 314.00 | 2 | 311.50 | 311.00 | -1 | 3,129 | -0.03% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 309.50 | 310.00 | -2 | 3,161 | -0.06% |
|
| 2020/07/14 | 1 | 313.00 | 1 | 309.00 | 309.00 | 0 | 3,170 | 0.00% |
|
| 2020/07/10 | 1 | 325.00 | 2 | 317.25 | 313.50 | -1 | 3,186 | -0.03% |
|
| 2020/07/09 | 3 | 317.00 | 0 | 0.00 | 318.00 | 3 | 3,128 | 0.10% |
|
| 2020/07/08 | 4 | 318.25 | 1 | 317.50 | 317.00 | 3 | 3,138 | 0.10% |
|
| 2020/07/07 | 2 | 319.50 | 2 | 315.50 | 314.00 | 0 | 3,184 | 0.00% |
|
| 2020/07/06 | 1 | 310.50 | 4 | 311.00 | 322.00 | -3 | 3,152 | -0.10% |
|
| 2020/07/03 | 1 | 300.00 | 0 | 0.00 | 298.00 | 1 | 3,107 | 0.03% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 290.00 | 289.50 | -2 | 3,170 | -0.06% |
|
| 2020/06/24 | 1 | 292.50 | 0 | 0.00 | 292.00 | 1 | 3,198 | 0.03% |
|
| 2020/06/23 | 1 | 295.50 | 2 | 289.75 | 290.50 | -1 | 3,267 | -0.03% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 289.50 | 292.50 | -1 | 3,357 | -0.03% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 288.00 | 288.50 | -1 | 3,416 | -0.03% |
|
| 2020/06/15 | 0.1 | 283.00 | 0 | 0.00 | 282.50 | 0.1 | 3,505 | 0.00% |
|
| 2020/06/12 | 1 | 282.00 | 2 | 277.50 | 282.00 | -1 | 3,556 | -0.03% |
|
| 2020/06/11 | 7 | 287.29 | 0 | 0.00 | 284.00 | 7 | 3,618 | 0.19% |
|
| 2020/06/10 | 1 | 292.00 | 0 | 0.00 | 292.00 | 1 | 3,622 | 0.03% |
|
| 2020/06/09 | 2 | 297.75 | 0 | 0.00 | 293.50 | 2 | 3,671 | 0.05% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 299.00 | 298.00 | -1 | 3,723 | -0.03% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 292.00 | 292.00 | -1 | 3,683 | -0.03% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 285.75 | 286.00 | -2 | 3,709 | -0.05% |
|
| 2020/06/03 | 2 | 283.50 | 0 | 0.00 | 282.50 | 2 | 3,705 | 0.05% |
|
| 2020/06/02 | 1 | 284.50 | 1 | 285.50 | 283.00 | 0 | 3,695 | 0.00% |
|
| 2020/05/28 | 1 | 279.00 | 1 | 278.50 | 277.00 | 0 | 3,795 | 0.00% |
|
| 2020/05/27 | 1 | 280.00 | 0 | 0.00 | 280.00 | 1 | 3,804 | 0.03% |
|
| 2020/05/25 | 2 | 272.00 | 2 | 274.00 | 277.00 | 0 | 3,836 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 277.00 | 278.00 | -1 | 3,848 | -0.03% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 274.00 | 275.00 | -1 | 3,875 | -0.03% |
|
| 2020/05/18 | 6 | 268.17 | 0 | 0.00 | 267.00 | 6 | 3,898 | 0.15% |
|
| 2020/05/14 | 4 | 284.38 | 5 | 293.80 | 278.50 | -1 | 3,826 | -0.03% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 282.00 | 285.50 | -1 | 3,609 | -0.03% |
|
| 2020/05/11 | 3 | 284.67 | 0 | 0.00 | 284.00 | 3 | 3,611 | 0.08% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 289.00 | 289.00 | -2 | 3,576 | -0.06% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 285.50 | 283.50 | -1 | 3,555 | -0.03% |
|
| 2020/05/06 | 2 | 277.50 | 1 | 280.00 | 281.50 | 1 | 3,571 | 0.03% |
|
| 2020/05/05 | 2 | 280.25 | 0 | 0.00 | 278.50 | 2 | 3,580 | 0.06% |
|
| 2020/05/04 | 2 | 278.75 | 0 | 0.00 | 280.50 | 2 | 3,599 | 0.06% |
|
| 2020/04/30 | 0 | 0.00 | 7 | 285.93 | 286.50 | -7 | 3,598 | -0.19% |
|
| 2020/04/29 | 6 | 277.08 | 0 | 0.00 | 279.00 | 6 | 3,592 | 0.17% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 274.00 | 274.50 | -1 | 3,596 | -0.03% |
|
| 2020/04/27 | 2 | 271.50 | 2 | 268.75 | 274.00 | 0 | 3,636 | 0.00% |
|
| 2020/04/22 | 3 | 263.33 | 0 | 0.00 | 266.00 | 3 | 3,708 | 0.08% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 273.00 | 269.50 | -1 | 3,660 | -0.03% |
|
| 2020/04/16 | 2 | 270.75 | 0 | 0.00 | 270.50 | 2 | 3,606 | 0.06% |
|
| 2020/04/15 | 1 | 276.00 | 1 | 273.50 | 274.00 | 0 | 3,604 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 274.00 | 275.00 | -1 | 3,656 | -0.03% |
|
| 2020/04/10 | 1 | 276.50 | 0 | 0.00 | 277.50 | 1 | 3,644 | 0.03% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 281.00 | 283.00 | -1 | 3,625 | -0.03% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 277.00 | 284.50 | -1 | 3,638 | -0.03% |
|
| 2020/04/07 | 2 | 267.00 | 2 | 270.00 | 272.50 | 0 | 3,571 | 0.00% |
|
| 2020/04/06 | 2 | 256.00 | 0 | 0.00 | 259.00 | 2 | 3,515 | 0.06% |
|
| 2020/03/31 | 1 | 254.00 | 0 | 0.00 | 248.00 | 1 | 3,553 | 0.03% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 272.50 | 253.00 | -2 | 3,612 | -0.06% |
|
| 2020/03/26 | 1 | 250.00 | 0 | 0.00 | 263.00 | 1 | 3,605 | 0.03% |
|
| 2020/03/25 | 1 | 245.00 | 11 | 251.50 | 251.50 | -10 | 3,536 | -0.28% |
|
| 2020/03/23 | 1 | 209.50 | 0 | 0.00 | 208.50 | 1 | 3,509 | 0.03% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 210.50 | 216.00 | -1 | 3,515 | -0.03% |
|
| 2020/03/19 | 2 | 200.50 | 2 | 201.50 | 196.50 | 0 | 3,456 | 0.00% |
|
| 2020/03/18 | 2 | 224.75 | 0 | 0.00 | 218.00 | 2 | 3,406 | 0.06% |
|
| 2020/03/17 | 3 | 237.33 | 1 | 234.00 | 231.50 | 2 | 3,406 | 0.06% |
|
| 2020/03/16 | 1 | 267.00 | 0 | 0.00 | 251.00 | 1 | 3,358 | 0.03% |
|
| 2020/03/13 | 3 | 256.00 | 0 | 0.00 | 268.00 | 3 | 3,351 | 0.09% |
|
| 2020/03/12 | 4 | 283.75 | 0 | 0.00 | 281.00 | 4 | 3,296 | 0.12% |
|
| 2020/03/11 | 2 | 323.75 | 1 | 320.00 | 311.50 | 1 | 3,228 | 0.03% |
|
| 2020/03/10 | 1 | 334.00 | 1 | 330.50 | 321.00 | 0 | 3,233 | 0.00% |
|
| 2020/03/09 | 1 | 330.00 | 1 | 329.00 | 330.00 | 0 | 3,150 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 346.50 | 340.50 | -1 | 3,099 | -0.03% |
|
| 2020/02/25 | 1 | 342.50 | 1 | 341.00 | 345.50 | 0 | 2,867 | 0.00% |
|
| 2020/02/24 | 2 | 339.75 | 0 | 0.00 | 343.50 | 2 | 2,840 | 0.07% |
|
| 2020/02/19 | 0 | 0.00 | 0.1 | 338.00 | 338.00 | -0.1 | 2,765 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 326.00 | 330.00 | -5 | 2,717 | -0.18% |
|
| 2020/02/14 | 5 | 318.60 | 0 | 0.00 | 325.00 | 5 | 2,693 | 0.19% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 326.50 | 324.00 | -5 | 2,774 | -0.18% |
|
| 2020/02/11 | 5 | 323.30 | 0 | 0.00 | 323.00 | 5 | 2,773 | 0.18% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 325.00 | 320.50 | -5 | 2,794 | -0.18% |
|
| 2020/02/07 | 2 | 325.00 | 7 | 330.43 | 324.50 | -5 | 2,805 | -0.18% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 330.50 | 330.50 | -3 | 2,811 | -0.11% |
|
| 2020/02/04 | 5 | 322.00 | 1 | 324.50 | 324.00 | 4 | 2,760 | 0.14% |
|
| 2020/02/03 | 1 | 305.00 | 2 | 311.00 | 322.00 | -1 | 2,734 | -0.04% |
|
| 2020/01/31 | 5 | 319.70 | 0 | 0.00 | 319.50 | 5 | 2,693 | 0.19% |
|
| 2020/01/30 | 7.1 | 327.38 | 2 | 335.00 | 319.50 | 5.1 | 2,666 | 0.19% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 351.00 | 350.00 | -1 | 2,548 | -0.04% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 343.00 | 337.00 | -1 | 2,444 | -0.04% |
|
| 2020/01/14 | 2 | 342.50 | 0 | 0.00 | 343.50 | 2 | 2,449 | 0.08% |
|
| 2020/01/08 | 7 | 345.29 | 7 | 338.93 | 335.00 | 0 | 2,376 | 0.00% |
|
| 2020/01/03 | 1 | 335.00 | 1 | 338.50 | 341.00 | 0 | 2,200 | 0.00% |
|
| 2020/01/02 | 10 | 358.00 | 11 | 359.00 | 358.00 | -1 | 2,148 | -0.05% |
|
| 2019/12/30 | 1 | 340.00 | 0 | 0.00 | 340.00 | 1 | 2,065 | 0.05% |
|
| 2019/12/27 | 0 | 0.00 | 1.1 | 345.93 | 345.00 | -1.1 | 2,039 | -0.05% |
|
| 2019/12/26 | 1 | 344.50 | 1 | 346.00 | 346.00 | 0 | 2,016 | 0.00% |
|
| 2019/12/25 | 2 | 332.50 | 3 | 337.33 | 336.00 | -1 | 1,951 | -0.05% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 327.33 | 331.00 | -3 | 1,913 | -0.16% |
|
| 2019/12/23 | 3 | 319.17 | 1 | 321.50 | 320.00 | 2 | 1,830 | 0.11% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 308.00 | 308.00 | -1 | 1,733 | -0.06% |
|
| 2019/12/18 | 1 | 318.00 | 0 | 0.00 | 313.00 | 1 | 1,703 | 0.06% |
|
| 2019/12/16 | 1 | 312.00 | 0 | 0.00 | 310.00 | 1 | 1,643 | 0.06% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 317.00 | 313.00 | -1 | 1,572 | -0.06% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 309.00 | 310.00 | -3 | 1,503 | -0.20% |
|
| 2019/12/10 | 1 | 305.00 | 2 | 305.75 | 306.50 | -1 | 1,453 | -0.07% |
|
| 2019/12/09 | 0 | 0.00 | 6 | 298.50 | 300.50 | -6 | 1,425 | -0.42% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 294.00 | 298.00 | -1 | 1,378 | -0.07% |
|
| 2019/12/02 | 1 | 281.00 | 0 | 0.00 | 281.50 | 1 | 1,385 | 0.07% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 287.00 | 284.50 | -1 | 1,386 | -0.07% |
|
| 2019/11/27 | 1 | 292.50 | 0 | 0.00 | 292.00 | 1 | 1,383 | 0.07% |
|
| 2019/11/26 | 1 | 289.50 | 0 | 0.00 | 289.50 | 1 | 1,380 | 0.07% |
|
| 2019/11/14 | 4 | 285.63 | 0 | 0.00 | 285.00 | 4 | 1,330 | 0.30% |
|
| 2019/11/13 | 1 | 290.50 | 0 | 0.00 | 290.50 | 1 | 1,309 | 0.08% |
|
| 2019/11/12 | 4 | 296.25 | 0 | 0.00 | 295.50 | 4 | 1,313 | 0.30% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 293.50 | 297.00 | -1 | 1,296 | -0.08% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 288.00 | 294.50 | -1 | 1,241 | -0.08% |
|
| 2019/11/07 | 1 | 292.00 | 0 | 0.00 | 287.00 | 1 | 1,228 | 0.08% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 294.50 | 294.50 | -1 | 1,229 | -0.08% |
|
| 2019/10/31 | 1 | 280.50 | 0 | 0.00 | 277.50 | 1 | 1,297 | 0.08% |
|
| 2019/10/28 | 1 | 285.50 | 0 | 0.00 | 286.00 | 1 | 1,504 | 0.07% |
|
| 2019/10/25 | 1 | 287.50 | 1 | 287.50 | 283.50 | 0 | 1,518 | 0.00% |
|
| 2019/10/23 | 1 | 285.00 | 0 | 0.00 | 285.00 | 1 | 1,591 | 0.06% |
|
| 2019/10/18 | 1 | 282.00 | 1 | 278.50 | 278.50 | 0 | 1,646 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 299.50 | 299.50 | -1 | 1,988 | -0.05% |
|
| 2019/09/05 | 1 | 298.50 | 1 | 304.00 | 306.00 | 0 | 1,956 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 283.75 | 282.00 | -2 | 1,927 | -0.10% |
|
| 2019/08/27 | 1 | 283.50 | 1 | 285.00 | 283.50 | 0 | 1,927 | 0.00% |
|
| 2019/08/20 | 4 | 295.13 | 5 | 296.70 | 295.50 | -1 | 1,918 | -0.05% |
|
| 2019/08/15 | 1 | 288.00 | 2 | 285.00 | 289.00 | -1 | 1,909 | -0.05% |
|
| 2019/08/14 | 2 | 297.50 | 1 | 293.00 | 290.00 | 1 | 1,909 | 0.05% |
|
| 2019/08/13 | 1 | 301.00 | 0 | 0.00 | 300.50 | 1 | 1,865 | 0.05% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 310.00 | 310.50 | -1 | 1,850 | -0.05% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 297.50 | 303.00 | -2 | 1,812 | -0.11% |
|
| 2019/08/06 | 1 | 294.50 | 1 | 292.00 | 294.50 | 0 | 1,822 | 0.00% |
|
| 2019/08/02 | 2 | 300.00 | 2 | 305.00 | 300.00 | 0 | 1,776 | 0.00% |
|
| 2019/08/01 | 1 | 315.00 | 1 | 315.00 | 313.00 | 0 | 1,726 | 0.00% |
|
| 2019/07/31 | 3 | 314.00 | 0 | 0.00 | 307.00 | 3 | 1,685 | 0.18% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 325.00 | 328.00 | -2 | 1,540 | -0.13% |
|
| 2019/07/25 | 0.1 | 337.00 | 0 | 0.00 | 338.00 | 0.1 | 1,475 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 332.00 | 333.00 | -1 | 1,442 | -0.07% |
|
| 2019/07/23 | 3 | 331.17 | 2 | 338.00 | 331.00 | 1 | 1,432 | 0.07% |
|
| 2019/07/19 | 2 | 320.00 | 0 | 0.00 | 320.50 | 2 | 1,391 | 0.14% |
|
| 2019/07/18 | 3 | 321.50 | 0 | 0.00 | 315.00 | 3 | 1,389 | 0.22% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 332.50 | 327.50 | -2 | 1,344 | -0.15% |
|
| 2019/07/11 | 6 | 331.42 | 3 | 331.83 | 335.00 | 3 | 1,323 | 0.23% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 317.50 | 320.00 | -5 | 1,274 | -0.39% |
|
| 2019/07/09 | 1 | 317.50 | 1 | 314.50 | 315.00 | 0 | 1,233 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 296.00 | 296.00 | -1 | 1,180 | -0.08% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 281.00 | 282.00 | 0 | 1,412 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 276.50 | 274.00 | -1 | 1,385 | -0.07% |
|
| 2019/05/31 | 1 | 285.00 | 0 | 0.00 | 286.00 | 1 | 1,410 | 0.07% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 291.00 | 295.00 | -1 | 1,416 | -0.07% |
|
| 2019/05/02 | 1 | 287.00 | 0 | 0.00 | 288.00 | 1 | 1,410 | 0.07% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 292.00 | 290.50 | -1 | 1,409 | -0.07% |
|
| 2019/04/26 | 1 | 290.00 | 0 | 0.00 | 290.00 | 1 | 1,371 | 0.07% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 292.50 | 295.00 | -1 | 1,340 | -0.07% |
|
| 2019/04/17 | 1 | 308.00 | 0 | 0.00 | 310.50 | 1 | 1,299 | 0.08% |
|
| 2019/04/03 | 2 | 320.00 | 2 | 317.00 | 315.00 | 0 | 1,190 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 303.00 | 302.00 | -2 | 1,072 | -0.19% |
|
| 2019/03/27 | 3 | 299.33 | 0 | 0.00 | 297.00 | 3 | 1,017 | 0.29% |
|
| 2019/03/26 | 2 | 292.50 | 18 | 292.86 | 295.00 | -16 | 984 | -1.63% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 283.00 | 278.50 | -3 | 904 | -0.33% |
|
| 2019/03/20 | 1 | 263.00 | 0 | 0.00 | 263.00 | 1 | 871 | 0.11% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 271.50 | 273.00 | -1 | 865 | -0.12% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 268.00 | 266.00 | -2 | 870 | -0.23% |
|
| 2019/03/11 | 1 | 267.00 | 0 | 0.00 | 267.00 | 1 | 876 | 0.11% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 281.00 | 277.00 | -1 | 892 | -0.11% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 283.00 | 281.50 | -1 | 887 | -0.11% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 279.50 | 281.50 | -2 | 902 | -0.22% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 276.33 | 278.50 | -3 | 873 | -0.34% |
|
| 2019/02/25 | 1 | 271.00 | 0 | 0.00 | 271.50 | 1 | 849 | 0.12% |
|
| 2019/02/22 | 2 | 268.50 | 4 | 268.13 | 268.50 | -2 | 838 | -0.24% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 259.00 | 260.00 | -2 | 800 | -0.25% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 246.50 | 246.50 | -1 | 785 | -0.13% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 249.00 | 249.00 | -1 | 795 | -0.13% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 228.50 | 228.00 | -1 | 884 | -0.11% |
|
| 2019/01/03 | 1 | 227.00 | 0 | 0.00 | 227.00 | 1 | 942 | 0.11% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 220.50 | 223.00 | -1 | 1,016 | -0.10% |
|
| 2018/12/14 | 1 | 233.00 | 0 | 0.00 | 233.50 | 1 | 1,034 | 0.10% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 243.50 | 235.00 | -1 | 1,047 | -0.10% |
|
| 2018/11/27 | 0 | 0.00 | 7 | 236.57 | 240.00 | -7 | 1,013 | -0.69% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 229.00 | 229.00 | -1 | 993 | -0.10% |
|
| 2018/11/19 | 0 | 0.00 | 4 | 224.00 | 224.00 | -4 | 1,002 | -0.40% |
|
| 2018/11/13 | 0 | 0.00 | 6 | 215.83 | 216.50 | -6 | 996 | -0.60% |
|
| 2018/11/08 | 1 | 212.50 | 0 | 0.00 | 207.50 | 1 | 1,028 | 0.10% |
|
| 2018/10/25 | 1 | 195.50 | 1 | 195.50 | 195.50 | 0 | 1,147 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 199.75 | 200.50 | -2 | 1,153 | -0.17% |
|
| 2018/10/09 | 1 | 217.00 | 1 | 222.00 | 214.50 | 0 | 1,109 | 0.00% |
|
| 2018/10/05 | 8 | 225.56 | 2 | 228.50 | 225.00 | 6 | 1,103 | 0.54% |
|
| 2018/09/17 | 5 | 241.50 | 5 | 240.50 | 241.50 | 0 | 1,127 | 0.00% |
|
| 2018/09/13 | 5 | 234.50 | 5 | 236.10 | 233.50 | 0 | 1,142 | 0.00% |
|
| 2018/09/12 | 9 | 235.11 | 9 | 231.50 | 232.50 | 0 | 1,141 | 0.00% |
|
| 2018/09/11 | 4 | 235.50 | 4 | 239.50 | 241.00 | 0 | 1,137 | 0.00% |
|
| 2018/09/10 | 8 | 233.88 | 5 | 234.40 | 233.50 | 3 | 1,137 | 0.26% |
|
| 2018/09/07 | 5 | 245.50 | 5 | 243.00 | 242.00 | 0 | 1,141 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 249.50 | 247.50 | -1 | 1,122 | -0.09% |
|
| 2018/09/03 | 1 | 257.50 | 0 | 0.00 | 253.00 | 1 | 1,126 | 0.09% |
|
| 2018/08/30 | 14 | 260.00 | 1 | 260.00 | 259.00 | 13 | 1,127 | 1.15% |
|
| 2018/08/29 | 1 | 263.50 | 0 | 0.00 | 262.00 | 1 | 1,134 | 0.09% |
|
| 2018/08/28 | 1 | 260.00 | 0 | 0.00 | 261.00 | 1 | 1,126 | 0.09% |
|
| 2018/08/24 | 1 | 252.50 | 0 | 0.00 | 252.50 | 1 | 1,116 | 0.09% |
|
| 2018/08/21 | 2 | 256.25 | 10 | 255.00 | 255.00 | -8 | 1,119 | -0.71% |
|
| 2018/08/20 | 1 | 259.50 | 0 | 0.00 | 258.50 | 1 | 1,111 | 0.09% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 262.50 | 258.50 | -1 | 1,114 | -0.09% |
|
| 2018/08/16 | 3 | 263.50 | 0 | 0.00 | 263.00 | 3 | 1,134 | 0.26% |
|
| 2018/08/15 | 7 | 266.14 | 3 | 267.67 | 268.00 | 4 | 1,130 | 0.35% |
|
| 2018/08/14 | 11 | 265.64 | 3 | 267.00 | 264.00 | 8 | 1,117 | 0.72% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 254.00 | 254.50 | -1 | 1,102 | -0.09% |
|
| 2018/08/10 | 1 | 266.00 | 0 | 0.00 | 267.00 | 1 | 1,094 | 0.09% |
|
| 2018/08/07 | 3 | 266.50 | 1 | 269.00 | 266.50 | 2 | 1,127 | 0.18% |
|
| 2018/08/03 | 2 | 268.75 | 3 | 268.67 | 269.50 | -1 | 1,147 | -0.09% |
|
| 2018/08/02 | 2 | 264.00 | 3 | 268.00 | 260.00 | -1 | 1,120 | -0.09% |
|
| 2018/08/01 | 1 | 254.00 | 0 | 0.00 | 254.00 | 1 | 1,058 | 0.09% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 248.00 | 247.00 | -1 | 1,055 | -0.09% |
|
| 2018/07/27 | 1 | 252.00 | 0 | 0.00 | 253.00 | 1 | 1,061 | 0.09% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 246.50 | 251.50 | -1 | 1,086 | -0.09% |
|
| 2018/07/25 | 3 | 247.67 | 0 | 0.00 | 247.50 | 3 | 1,086 | 0.28% |
|
| 2018/07/24 | 2 | 255.50 | 5 | 254.00 | 255.50 | -3 | 1,065 | -0.28% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 231.00 | 231.00 | -2 | 1,191 | -0.17% |
|
| 2018/07/03 | 1 | 228.00 | 0 | 0.00 | 228.00 | 1 | 1,213 | 0.08% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 242.00 | 241.00 | -1 | 1,194 | -0.08% |
|
| 2018/06/28 | 2 | 241.50 | 0 | 0.00 | 238.50 | 2 | 1,188 | 0.17% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 266.00 | 263.50 | -1 | 1,156 | -0.09% |
|
| 2018/06/22 | 1 | 262.50 | 1 | 263.00 | 262.50 | 0 | 1,161 | 0.00% |
|
| 2018/06/21 | 3 | 266.17 | 0 | 0.00 | 266.00 | 3 | 1,193 | 0.25% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 268.83 | 270.00 | -3 | 1,216 | -0.25% |
|
| 2018/06/14 | 11 | 269.45 | 0 | 0.00 | 268.50 | 11 | 1,240 | 0.89% |
|
| 2018/06/13 | 0.5 | 274.00 | 0 | 0.00 | 272.00 | 0.5 | 1,253 | 0.04% |
|
| 2018/05/23 | 1 | 280.50 | 0 | 0.00 | 279.00 | 1 | 1,273 | 0.08% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 283.50 | 283.00 | -1 | 1,261 | -0.08% |
|
| 2018/05/03 | 0 | 0.00 | 4 | 261.75 | 261.00 | -4 | 1,267 | -0.32% |
|
| 2018/05/02 | 2 | 271.25 | 1 | 270.50 | 268.50 | 1 | 1,253 | 0.08% |
|
| 2018/04/26 | 2 | 268.75 | 2 | 271.75 | 267.50 | 0 | 1,299 | 0.00% |
|
| 2018/04/25 | 1 | 274.50 | 1 | 275.50 | 274.00 | 0 | 1,290 | 0.00% |
|
| 2018/04/24 | 2 | 270.50 | 2 | 271.00 | 270.00 | 0 | 1,286 | 0.00% |
|
| 2018/04/23 | 2 | 281.00 | 2 | 282.50 | 281.00 | 0 | 1,268 | 0.00% |
|
| 2018/04/20 | 3 | 287.67 | 1 | 287.00 | 283.50 | 2 | 1,267 | 0.16% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 289.00 | 290.00 | -4 | 1,268 | -0.32% |
|
| 2018/04/09 | 2 | 299.00 | 0 | 0.00 | 298.00 | 2 | 1,287 | 0.16% |
|
| 2018/04/03 | 1 | 304.00 | 0 | 0.00 | 304.00 | 1 | 1,260 | 0.08% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 310.50 | 308.50 | -1 | 1,251 | -0.08% |
|
| 2018/03/29 | 1 | 306.50 | 0 | 0.00 | 303.50 | 1 | 1,260 | 0.08% |
|
| 2018/03/28 | 3.2 | 308.00 | 0 | 0.00 | 306.00 | 3.2 | 1,246 | 0.26% |
|
| 2018/03/27 | 1 | 314.00 | 1 | 315.50 | 311.00 | 0 | 1,235 | 0.00% |
|
| 2018/03/26 | 1 | 303.00 | 0 | 0.00 | 313.50 | 1 | 1,206 | 0.08% |
|
| 2018/03/23 | 1 | 287.50 | 3 | 302.00 | 302.00 | -2 | 1,182 | -0.17% |
|
| 2018/03/22 | 1 | 300.00 | 0 | 0.00 | 295.00 | 1 | 1,154 | 0.09% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 301.00 | 302.50 | -1 | 1,127 | -0.09% |
|
| 2018/03/13 | 1 | 306.00 | 0 | 0.00 | 304.00 | 1 | 1,137 | 0.09% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 293.00 | 293.00 | -1 | 1,113 | -0.09% |
|
| 2018/03/07 | 3 | 289.50 | 2 | 289.50 | 289.00 | 1 | 1,123 | 0.09% |
|
| 2018/02/23 | 4 | 292.00 | 0 | 0.00 | 291.00 | 4 | 1,266 | 0.32% |
|
| 2018/02/05 | 4 | 294.00 | 0 | 0.00 | 294.00 | 4 | 1,325 | 0.30% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 300.00 | 298.00 | -1 | 1,358 | -0.07% |
|
| 2018/01/29 | 2 | 302.50 | 0 | 0.00 | 301.00 | 2 | 1,350 | 0.15% |
|
| 2018/01/25 | 1 | 310.00 | 0 | 0.00 | 310.00 | 1 | 1,343 | 0.07% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 306.50 | 307.00 | -1 | 1,312 | -0.08% |
|
| 2018/01/18 | 0.3 | 310.00 | 0 | 0.00 | 308.50 | 0.3 | 1,329 | 0.02% |
|
| 2018/01/16 | 1 | 313.50 | 0 | 0.00 | 313.00 | 1 | 1,338 | 0.07% |
|
| 2018/01/12 | 2 | 316.25 | 0 | 0.00 | 315.50 | 2 | 1,351 | 0.15% |
|
| 2018/01/10 | 16 | 310.91 | 2 | 314.25 | 315.50 | 14 | 1,349 | 1.04% |
|
| 2018/01/09 | 1 | 320.00 | 0 | 0.00 | 318.50 | 1 | 1,331 | 0.08% |
|
| 2018/01/08 | 2 | 311.25 | 17.3 | 314.93 | 320.00 | -15.3 | 1,305 | -1.17% |
|
| 2018/01/03 | 1 | 302.00 | 1 | 301.50 | 302.00 | 0 | 1,281 | 0.00% |
|