群聯 (8299)-玉山-南京東路券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股▲0.02%
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	473.00	2.3	474.42	473.00	-1.3	2,305	-0.06%
2025/01/21	6	473.67	5.5	474.85	471.50	0.5	2,299	0.02%
2025/01/20	8	470.25	4	470.76	470.00	4	2,292	0.17%
2025/01/17	6	461.26	10.1	462.94	465.50	-4	2,318	-0.17%
2025/01/16	3	461.00	13	460.03	468.00	-10	2,335	-0.43%
2025/01/15	4	447.50	3.3	450.55	442.00	0.8	2,317	0.03%
2025/01/14	1.1	444.14	2.1	450.81	452.50	-1	2,313	-0.04%
2025/01/13	5.2	453.08	2.9	445.06	440.50	2.2	2,304	0.10%
2025/01/10	4	477.50	3	481.83	471.00	1	2,273	0.04%
2025/01/09	7	481.71	5	483.32	480.00	2	2,263	0.09%
2025/01/08	10	488.00	5	489.02	484.50	5	2,252	0.22%
2025/01/07	2	514.51	0.2	514.00	510.00	1.9	2,237	0.08%
2025/01/06	4.1	516.79	4.1	519.52	519.00	-0.1	2,227	0.00%
2025/01/03	4	520.77	4.1	524.00	520.00	0	2,215	0.00%
2025/01/02	2.1	523.41	2.2	527.01	528.00	-0.1	2,186	0.00%
2024/12/31	0.2	515.00	2.2	534.86	534.00	-2	2,137	-0.10%
2024/12/30	0	0.00	0	513.23	522.00	0	2,062	0.00%
2024/12/27	0	498.94	0.1	499.50	502.00	-0.1	2,022	0.00%
2024/12/26	0	494.00	0.1	493.98	495.00	-0.1	2,006	0.00%
2024/12/25	0.2	488.33	1.1	490.14	492.00	-1	1,989	-0.05%
2024/12/24	2.1	484.57	3.9	487.40	487.50	-1.7	1,992	-0.09%
2024/12/23	1	477.50	4.2	475.69	479.50	-3.2	1,956	-0.16%
2024/12/20	3	470.16	3.2	471.98	464.00	-0.2	1,925	-0.01%
2024/12/19	7	466.29	4.5	468.35	468.00	2.5	1,917	0.13%
2024/12/18	5	475.51	4.5	478.30	475.00	0.6	1,886	0.03%
2024/12/17	3	464.34	4.1	470.34	479.00	-1.1	1,861	-0.06%
2024/12/16	7.1	465.66	6.7	467.44	465.00	0.4	1,828	0.02%
2024/12/13	5	465.70	6	469.75	466.00	-1	1,809	-0.06%
2024/12/12	1.3	455.30	9.4	461.08	468.50	-8.1	1,765	-0.46%
2024/12/11	4	451.50	1.4	454.89	448.00	2.7	1,740	0.15%
2024/12/10	3	455.33	2.5	458.79	452.50	0.6	1,740	0.03%
2024/12/09	1.1	452.50	3.4	453.61	453.50	-2.3	1,742	-0.13%
2024/12/06	4	448.25	4.1	451.80	446.00	-0.1	1,735	-0.01%
2024/12/05	0.1	453.14	1.9	453.82	450.00	-1.8	1,724	-0.10%
2024/12/04	7.1	461.16	0.8	453.69	452.00	6.3	1,718	0.37%
2024/12/03	8.1	475.05	0	475.00	465.50	8.1	1,718	0.47%
2024/12/02	0	470.25	1	470.50	468.00	-1	1,694	-0.06%
2024/11/29	0	463.50	0	0.00	461.50	0	1,666	0.00%
2024/11/28	1	447.00	1	451.00	449.50	0	1,655	0.00%
2024/11/27	0	0.00	0.1	455.00	454.50	-0.1	1,644	-0.01%
2024/11/25	1.1	467.27	0	0.00	460.50	1.1	1,645	0.07%
2024/11/22	1	460.00	1	468.00	471.00	0	1,623	0.00%
2024/11/21	2	442.53	2	449.30	464.00	0	1,595	0.00%
2024/11/20	1	432.12	2.1	433.77	446.50	-1	1,568	-0.07%
2024/11/19	6.1	424.61	7.1	426.74	435.50	-1	1,591	-0.06%
2024/11/18	3.1	420.01	12	425.09	432.00	-9	1,557	-0.58%
2024/11/15	2	414.25	8	415.50	418.00	-6	1,549	-0.39%
2024/11/14	6	412.88	1.2	416.00	404.00	4.8	1,590	0.30%
2024/11/13	4.1	417.15	1	420.50	415.50	3.1	1,640	0.19%
2024/11/12	9.3	425.67	4	420.30	419.00	5.3	1,624	0.33%
2024/11/11	2.1	433.73	4	436.00	438.50	-1.9	1,590	-0.12%
2024/11/08	7	470.71	2.2	471.53	466.00	4.8	1,554	0.31%
2024/11/07	4	471.01	4.1	474.26	473.50	-0.1	1,550	-0.01%
2024/11/06	1	467.50	5	470.30	473.50	-4	1,552	-0.26%
2024/11/05	3	464.33	1.7	467.91	462.00	1.3	1,571	0.08%
2024/11/04	2	469.75	0	0.00	466.50	2	1,616	0.12%
2024/11/01	0.2	465.71	1	474.00	474.00	-0.8	1,668	-0.05%
2024/10/30	3	472.17	4	472.95	471.50	-1	1,700	-0.06%
2024/10/29	3	472.17	1.2	469.95	468.00	1.8	1,715	0.10%
2024/10/28	3	481.83	2.3	482.53	479.00	0.7	1,720	0.04%
2024/10/25	1	484.50	2	487.75	487.00	-1	1,751	-0.06%
2024/10/24	5	489.80	0	0.00	483.00	5	1,796	0.28%
2024/10/23	0.1	502.00	1.2	490.94	502.00	-1.2	1,803	-0.06%
2024/10/22	1	488.50	2.5	489.57	487.00	-1.5	1,797	-0.09%
2024/10/21	0	0.00	2.1	481.64	488.00	-2.1	1,832	-0.11%
2024/10/18	1	475.52	0.1	476.50	474.00	1	1,857	0.05%
2024/10/17	1	481.50	0	481.00	481.00	1	1,872	0.05%
2024/10/16	4	471.75	4	474.21	476.00	0	1,916	0.00%
2024/10/15	3	483.33	3.3	483.45	479.50	-0.3	1,937	-0.02%
2024/10/14	3.1	478.13	0.1	480.50	473.00	3	1,934	0.15%
2024/10/11	1	482.03	1.2	484.08	482.00	-0.2	1,945	-0.01%
2024/10/09	0.1	495.33	0	0.00	491.50	0.1	1,944	0.00%
2024/10/08	1.1	483.67	2.1	485.64	489.00	-1	1,934	-0.05%
2024/10/07	0	0.00	1	489.00	489.00	-1	1,960	-0.05%
2024/10/04	6.2	480.89	12	479.42	477.50	-5.8	1,981	-0.29%
2024/10/01	3.1	489.37	2	492.50	484.50	1.1	1,999	0.06%
2024/09/30	2	495.50	1	494.00	494.00	1	2,014	0.05%
2024/09/27	2	517.00	2	521.00	507.00	0	2,025	0.00%
2024/09/26	4	517.50	1.1	518.85	513.00	2.9	2,025	0.15%
2024/09/25	7	504.71	4.5	503.79	503.00	2.5	2,008	0.12%
2024/09/24	12	494.50	12.3	496.63	496.50	-0.2	2,027	-0.01%
2024/09/23	3	494.50	3.3	497.23	496.00	-0.3	2,035	-0.01%
2024/09/20	2	488.00	3.3	490.65	486.00	-1.3	2,018	-0.06%
2024/09/19	0	0.00	2.4	485.45	487.00	-2.4	2,037	-0.12%
2024/09/18	3.1	481.76	2.4	483.53	478.50	0.8	2,046	0.04%
2024/09/16	5.1	491.37	1.4	493.64	487.00	3.7	2,061	0.18%
2024/09/13	3	500.83	2.6	501.39	497.00	0.4	2,061	0.02%
2024/09/12	0	0.00	4	499.50	509.00	-4	2,095	-0.19%
2024/09/11	0	0.00	0.4	484.50	484.50	-0.4	2,100	-0.02%
2024/09/10	1	499.00	0	0.00	484.50	1	2,124	0.05%
2024/09/09	0	0.00	0.2	496.00	494.50	-0.2	2,139	-0.01%
2024/09/06	2	495.75	1.4	498.21	495.50	0.6	2,210	0.03%
2024/09/05	2.2	494.87	3.2	494.42	490.00	-1.1	2,241	-0.05%
2024/09/04	2.2	492.40	6.1	486.79	487.00	-3.9	2,264	-0.17%
2024/09/03	3.1	521.34	2	525.00	516.00	1.1	2,253	0.05%
2024/09/02	2.1	529.85	1.1	535.45	521.00	1	2,274	0.04%
2024/08/30	2	534.00	0	0.00	532.00	2	2,300	0.09%
2024/08/28	1	545.00	1	540.00	542.00	0	2,392	0.00%
2024/08/27	0	537.00	0.1	534.31	536.00	-0.1	2,408	0.00%
2024/08/26	0	0.00	0.3	542.98	530.00	-0.3	2,429	-0.01%
2024/08/23	5.1	522.39	5.5	526.94	534.00	-0.3	2,460	-0.01%
2024/08/22	0	535.62	0.6	533.90	532.00	-0.5	2,525	-0.02%
2024/08/21	1.3	534.89	0	0.00	528.00	1.3	2,545	0.05%
2024/08/20	0	558.00	0	0.00	555.00	0	2,497	0.00%
2024/08/19	2	563.00	0	0.00	560.00	2	2,511	0.08%
2024/08/16	0	0.00	1.3	538.26	560.00	-1.3	2,528	-0.05%
2024/08/15	6	513.33	0.3	515.84	513.00	5.7	2,515	0.23%
2024/08/14	0	0.00	1	509.03	504.00	-1	2,455	-0.04%
2024/08/13	0	0.00	1	497.50	499.00	-1	2,497	-0.04%
2024/08/12	0.1	498.43	0	0.00	490.50	0.1	2,555	0.00%
2024/08/09	0	486.00	0	0.00	482.00	0	2,651	0.00%
2024/08/08	0	470.50	1	462.00	469.00	-1	2,984	-0.03%
2024/08/07	5	473.10	0	0.00	474.00	5	2,996	0.17%
2024/08/06	0	446.50	1.2	446.43	453.00	-1.1	2,993	-0.04%
2024/08/05	4.7	444.35	6.2	443.76	443.50	-1.5	2,997	-0.05%
2024/08/02	4.5	501.87	2	500.25	492.50	2.5	2,957	0.08%
2024/08/01	3	521.00	7	525.31	524.00	-4	2,951	-0.14%
2024/07/31	1.4	509.91	1	510.71	513.00	0.4	2,949	0.01%
2024/07/30	3	507.99	2	513.50	514.00	1	2,949	0.03%
2024/07/29	8.1	525.19	3	525.00	516.00	5.1	2,934	0.17%
2024/07/26	3.1	529.39	3	530.00	532.00	0.1	2,915	0.00%
2024/07/23	3.4	558.26	3	561.00	559.00	0.4	2,896	0.01%
2024/07/22	2.1	541.37	0	0.00	555.00	2.1	2,904	0.07%
2024/07/19	2.1	585.24	1	587.00	576.00	1.1	2,890	0.04%
2024/07/18	0.1	594.98	0	0.00	595.00	0.1	2,903	0.00%
2024/07/17	2.1	614.00	0.3	624.00	603.00	1.8	2,914	0.06%
2024/07/16	0	615.00	4	617.00	617.00	-4	2,944	-0.14%
2024/07/15	0	0.00	0	596.00	599.00	0	2,985	0.00%
2024/07/12	0	597.80	1	595.00	595.00	-1	3,001	-0.03%
2024/07/11	3.1	612.13	1	618.83	610.00	2.1	3,024	0.07%
2024/07/10	1	611.00	0	0.00	611.00	1	3,063	0.03%
2024/07/09	0	605.87	0	0.00	611.00	0	3,083	0.00%
2024/07/08	4	615.25	0.1	618.00	613.00	3.9	3,137	0.12%
2024/07/05	0.3	619.00	0	619.00	618.00	0.3	3,167	0.01%
2024/07/04	0	0.00	0	624.00	628.00	0	3,179	0.00%
2024/07/03	0	621.00	0.1	615.24	621.00	-0.1	3,185	0.00%
2024/07/02	0	609.00	0	0.00	608.00	0	3,188	0.00%
2024/07/01	0.2	617.00	0	0.00	610.00	0.2	3,198	0.01%
2024/06/28	0	617.00	4	617.01	617.00	-4	3,219	-0.12%
2024/06/27	0.2	597.94	0	0.00	594.00	0.2	3,197	0.01%
2024/06/26	1	601.01	1.6	603.01	602.00	-0.6	3,224	-0.02%
2024/06/25	1	599.94	0	599.00	599.00	1	3,273	0.03%
2024/06/24	2	605.50	2.1	608.05	611.00	-0.1	3,278	0.00%
2024/06/21	1.2	612.78	1.1	607.48	610.00	0.1	3,325	0.00%
2024/06/19	0.8	629.34	3.5	623.43	614.00	-2.7	3,466	-0.08%
2024/06/18	0.1	635.92	0	634.00	633.00	0.1	3,515	0.00%
2024/06/17	0.1	639.00	1	638.00	633.00	-0.9	3,524	-0.03%
2024/06/13	0.2	631.67	3.1	626.13	625.00	-2.9	3,530	-0.08%
2024/06/12	1	613.00	2.1	616.19	614.00	-1.1	3,471	-0.03%
2024/06/11	5.1	605.55	6	603.22	605.00	-0.9	3,480	-0.03%
2024/06/07	0	595.00	10	594.30	593.00	-10	3,528	-0.28%
2024/06/05	1	584.03	1	586.91	583.00	0	3,579	0.00%
2024/06/04	3.7	591.03	2	588.50	588.00	1.7	3,586	0.05%
2024/06/03	0.1	598.18	1	608.00	609.00	-0.9	3,561	-0.03%
2024/05/31	1	604.94	2	596.04	595.00	-1	3,545	-0.03%
2024/05/30	1.1	610.59	1.4	614.07	601.00	-0.3	3,548	-0.01%
2024/05/29	3.1	613.66	0	0.00	611.00	3.1	3,541	0.09%
2024/05/28	3	614.37	2.2	605.92	622.00	0.8	3,521	0.02%
2024/05/27	1.4	588.12	3.3	584.45	592.00	-1.9	3,460	-0.05%
2024/05/24	0.2	573.55	0.1	575.00	574.00	0.1	3,506	0.00%
2024/05/23	2.4	574.92	0.1	576.00	569.00	2.3	3,552	0.06%
2024/05/22	2.1	578.61	0.3	580.00	577.00	1.8	3,583	0.05%
2024/05/21	2	587.56	1.2	593.17	584.00	0.8	3,630	0.02%
2024/05/20	1	580.02	3.1	579.00	584.00	-2.1	3,628	-0.06%
2024/05/17	2.9	585.65	0	0.00	581.00	2.9	3,608	0.08%
2024/05/16	2	593.51	1	600.00	589.00	1	3,581	0.03%
2024/05/15	3.1	594.65	1.2	593.67	588.00	1.9	3,521	0.05%
2024/05/14	19.5	582.35	2	574.50	585.00	17.5	3,451	0.51%
2024/05/13	2.1	624.05	0	0.00	624.00	2.1	3,107	0.07%
2024/05/10	0	690.00	0	0.00	693.00	0	3,089	0.00%
2024/05/09	0.2	691.00	0	0.00	688.00	0.2	3,079	0.01%
2024/05/07	2.3	723.68	1	720.10	720.00	1.3	3,046	0.04%
2024/05/03	1	710.00	1	710.00	710.00	0	3,031	0.00%
2024/05/02	0	0.00	0.1	705.00	701.00	-0.1	3,018	0.00%
2024/04/30	1	707.00	1	711.00	703.00	0	3,023	0.00%
2024/04/29	0.1	716.00	0	0.00	713.00	0.1	3,024	0.00%
2024/04/26	1	702.00	1	710.00	710.00	0	3,068	0.00%
2024/04/25	1	678.01	1	698.00	696.00	0	3,049	0.00%
2024/04/23	0	0.00	0.1	666.00	662.00	-0.1	3,007	0.00%
2024/04/19	0.5	723.89	0.1	713.00	710.00	0.4	3,000	0.01%
2024/04/18	1	761.99	0	0.00	756.00	1	2,948	0.03%
2024/04/17	2	741.00	2	747.00	750.00	0	2,955	0.00%
2024/04/16	1	727.00	1.1	714.82	715.00	-0.1	2,909	0.00%
2024/04/15	0	0.00	1.1	741.05	741.00	-1.1	2,861	-0.04%
2024/04/12	1	741.52	1	747.00	748.00	0	2,846	0.00%
2024/04/11	1	718.00	7	721.00	721.00	-6	2,771	-0.22%
2024/04/10	1	726.00	3	731.33	739.00	-2	2,737	-0.07%
2024/04/09	1	710.00	1	725.00	725.00	0	2,737	0.00%
2024/04/08	0	0.00	0.1	701.26	709.00	-0.1	2,716	0.00%
2024/04/02	2	712.50	2.3	714.76	709.00	-0.3	2,699	-0.01%
2024/04/01	0	0.00	1	701.00	699.00	-1	2,680	-0.04%
2024/03/29	7	708.00	0	708.00	708.00	7	2,671	0.26%
2024/03/28	0.1	697.00	2	690.00	690.00	-2	2,631	-0.07%
2024/03/27	0	0.00	0	678.00	678.00	0	2,593	0.00%
2024/03/26	2	690.87	1	655.00	663.00	1	2,580	0.04%
2024/03/25	3	678.33	2	682.00	680.00	1	2,519	0.04%
2024/03/22	3.1	663.34	3	640.33	653.00	0.1	2,477	0.00%
2024/03/21	0	0.00	2.6	639.66	661.00	-2.6	2,354	-0.11%
2024/03/20	0	0.00	1	613.00	601.00	-1	2,286	-0.04%
2024/03/19	0	610.00	0	0.00	609.00	0	2,289	0.00%
2024/03/15	0.1	588.03	0	591.00	587.00	0.1	2,342	0.00%
2024/03/13	1.3	601.48	1.3	600.03	590.00	0	2,356	0.00%
2024/03/11	1	603.00	0.2	604.00	605.00	0.9	2,310	0.04%
2024/03/08	0	0.00	0.2	610.00	598.00	-0.2	2,282	-0.01%
2024/03/07	1	607.00	0	611.00	611.00	1	2,261	0.04%
2024/03/06	0	0.00	1	628.00	629.00	-1	2,255	-0.04%
2024/03/05	1	614.00	2	614.07	619.00	-1	2,300	-0.04%
2024/03/04	2	635.00	1	625.00	626.00	1	2,289	0.04%
2024/02/29	0	0.00	1	626.97	628.00	-1	2,280	-0.05%
2024/02/27	3	619.67	4	628.50	624.00	-1	2,262	-0.04%
2024/02/26	0.2	595.00	0	0.00	598.00	0.2	2,192	0.01%
2024/02/23	0	0.00	0.1	618.20	615.00	-0.1	2,142	0.00%
2024/02/22	0	0.00	1	606.00	609.00	-1	2,101	-0.05%
2024/02/21	0	573.00	0.1	574.00	573.00	0	2,008	0.00%
2024/02/19	0	0.00	0.2	555.00	556.00	-0.2	1,981	-0.01%
2024/02/15	1	543.00	0	0.00	544.00	1	1,990	0.05%
2024/02/05	0	0.00	0.1	538.55	537.00	-0.1	1,967	0.00%
2024/02/02	0	0.00	0.1	536.00	539.00	-0.1	1,995	0.00%
2024/02/01	0.1	533.00	2.1	537.95	538.00	-2	2,062	-0.10%
2024/01/31	0	527.33	0	528.00	528.00	0	2,201	0.00%