大地-KY (8437)-玉山-南京東路券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	28.02	28.00	-3	102	-2.91%
2024/11/19	0	28.93	0	0.00	28.55	0	100	0.00%
2024/10/01	0	0.00	2	33.00	32.65	-2	173	-1.15%
2024/08/07	0	29.40	0	0.00	29.85	0	155	0.00%
2024/07/19	0	0.00	1	37.10	35.85	-1	145	-0.69%
2024/07/15	1	40.30	1	38.95	38.05	0	122	0.00%
2024/07/10	1	33.50	0	0.00	34.50	1	82	1.21%
2024/07/09	1	30.65	1	31.25	31.40	0	70	0.00%
2024/06/20	0	29.05	1	28.82	28.80	-1	94	-1.06%
2024/06/17	0	28.70	0	0.00	28.70	0	89	0.04%
2024/06/06	2	29.40	1.5	29.28	29.25	0.5	85	0.54%
2024/05/29	1	30.00	0	0.00	30.00	1	87	1.15%
2024/05/28	0	30.95	0	0.00	29.95	0	88	0.00%
2024/05/27	0	30.20	0	0.00	30.00	0	88	0.00%
2024/04/17	1	30.90	0	0.00	30.90	1	120	0.83%
2024/04/01	1	30.80	0	0.00	30.70	1	86	1.15%
2023/08/23	0	0.00	0.7	82.74	80.20	-0.7	19	-3.59%
2023/08/22	0	0.00	0.2	85.50	84.40	-0.2	17	-1.01%
2023/08/17	0	0.00	0.2	94.00	92.80	-0.2	14	-1.52%
2023/08/16	0	0.00	0.1	94.60	93.50	-0.1	14	-0.67%
2023/08/04	1	100.50	0	0.00	100.50	1	15	6.45%
2023/04/21	0	0.00	1	110.60	109.50	-1	14	-6.90%
2023/04/19	0.1	114.50	0	0.00	113.00	0.1	14	0.64%
2023/04/06	0.1	117.00	0	0.00	116.00	0.1	14	0.70%
2022/12/01	1	96.00	0	0.00	102.00	1	10	9.95%
2022/10/13	0.1	88.70	0	0.00	88.40	0.1	9	1.05%
2022/08/08	0	0.00	0.2	108.50	109.00	-0.2	15	-1.16%
2022/07/04	0	0.00	0.1	114.00	114.50	-0.1	17	-0.56%
2022/03/09	0.1	124.50	0	0.00	121.50	0.1	13	0.38%
2022/01/12	0.1	141.00	0	0.00	140.00	0.1	14	0.34%
2021/11/05	0	0.00	2	150.00	150.00	-2	14	-13.73%
2021/09/28	0.1	153.00	0	0.00	152.50	0.1	21	0.23%
2021/09/23	0.1	154.00	0	0.00	154.00	0.1	21	0.24%
2021/09/02	0	165.25	0	0.00	163.50	0	20	0.10%
2021/08/30	0	165.50	0	0.00	165.00	0	21	0.05%
2021/08/18	0.1	156.00	0	0.00	159.50	0.1	21	0.23%
2021/08/17	0.1	160.00	0.3	160.00	157.50	-0.2	21	-1.03%
2021/08/13	0.1	164.00	0	0.00	163.00	0.1	20	0.25%
2021/08/10	0	169.00	0	0.00	168.50	0	20	0.15%
2021/07/30	0	171.50	0	0.00	183.50	0	21	0.09%
2021/07/20	0	0.00	0.2	184.84	183.00	-0.2	18	-0.83%
2021/07/19	0	186.00	0	0.00	183.50	0	18	0.17%
2021/07/14	0	0.00	0.1	185.00	185.50	-0.1	17	-0.65%
2021/07/13	0	0.00	0.1	186.00	184.50	-0.1	17	-0.50%
2021/07/12	0	0.00	0.2	184.00	183.00	-0.2	16	-1.18%
2021/07/05	0	0.00	2	175.00	176.00	-2	18	-11.10%
2021/07/01	0	0.00	0.2	176.00	175.00	-0.2	18	-1.07%
2021/06/25	0	0.00	0.2	175.00	173.50	-0.2	20	-0.99%
2021/06/17	0	173.50	0	0.00	174.50	0	22	0.09%
2021/05/19	0	165.00	0	0.00	164.00	0	32	0.09%
2021/05/17	0.1	165.31	0	0.00	161.50	0.1	32	0.25%
2021/05/13	0	167.50	0	0.00	163.00	0	34	0.09%
2021/05/12	0	0.00	2	170.75	165.00	-2	34	-5.84%
2021/05/05	0.1	177.00	0	0.00	175.00	0.1	33	0.15%
2021/05/03	0.1	180.00	0	0.00	179.00	0.1	34	0.15%
2021/04/27	0	0.00	0.2	182.00	181.00	-0.2	37	-0.53%
2021/04/21	0	0.00	1	181.00	181.00	-1	38	-2.57%
2021/04/20	0	0.00	0.2	184.50	182.00	-0.2	39	-0.51%
2021/04/13	0	0.00	0.2	182.00	181.00	-0.2	41	-0.38%
2021/04/06	0.1	178.50	0	0.00	179.00	0.1	41	0.24%
2021/03/30	0	181.00	0	0.00	179.00	0	40	0.05%
2021/03/25	0	184.50	0	0.00	183.00	0	40	0.02%
2021/03/24	0	0.00	0.4	186.25	185.00	-0.4	39	-1.00%
2021/03/23	0.1	185.50	0	0.00	186.50	0.1	39	0.13%
2021/03/22	0.1	189.00	0	0.00	187.00	0.1	39	0.13%
2021/03/18	0.1	187.00	0	0.00	187.00	0.1	39	0.26%
2021/03/17	0	0.00	0.3	192.00	189.50	-0.3	38	-0.77%
2021/03/16	0.5	193.40	0	0.00	194.00	0.5	38	1.30%
2021/02/23	0	180.50	0	0.00	179.50	0	36	0.05%
2021/02/17	0.1	152.00	0	0.00	152.00	0.1	34	0.29%
2021/01/25	0.1	152.00	0	0.00	151.00	0.1	31	0.31%
2021/01/21	0	0.00	0	162.00	156.00	0	29	-0.13%
2021/01/20	0	0.00	0.4	158.00	159.00	-0.4	29	-1.38%
2020/12/30	0.2	172.50	0	0.00	172.00	0.2	25	0.79%
2020/12/04	0	0.00	1	181.50	182.00	-1	26	-3.74%
2020/11/19	1	182.00	0	0.00	182.00	1	26	3.84%
2020/11/17	0.1	182.00	0	0.00	181.00	0.1	26	0.19%
2020/10/15	0	179.00	0	0.00	179.00	0	32	0.06%
2020/09/22	0	181.00	0	0.00	180.50	0	44	0.06%
2020/09/10	0	180.00	0	0.00	179.00	0	49	0.04%
2020/09/08	0	182.00	0	0.00	181.50	0	50	0.06%
2020/08/14	0	172.00	0	0.00	171.00	0	68	0.00%
2020/08/10	0	171.00	0	0.00	170.00	0	81	0.02%
2020/08/07	1	170.00	0	0.00	170.50	1	83	1.20%
2020/08/06	0	173.00	0	0.00	173.00	0	84	0.02%
2020/07/30	0	0.00	1	176.50	176.00	-1	90	-1.11%
2020/07/15	0	182.00	0	0.00	181.50	0	98	0.02%
2020/06/23	2	185.50	0	0.00	188.00	2	99	2.02%
2020/06/12	0	0.00	1	188.00	198.00	-1	104	-0.96%
2020/06/11	1	192.00	0	0.00	192.50	1	104	0.96%
2020/05/25	1	188.00	0	0.00	190.00	1	102	0.97%
2020/05/22	0.2	190.00	0	0.00	188.50	0.2	101	0.15%
2020/05/21	0.1	194.00	0	0.00	193.00	0.1	101	0.10%
2020/05/20	1	195.00	0	0.00	196.50	1	96	1.04%
2020/04/13	1	176.50	0	0.00	176.00	1	66	1.51%
2020/04/10	0	0.00	3	173.67	175.50	-3	63	-4.73%
2020/02/17	0	220.50	0	0.00	220.00	0	31	0.06%
2020/01/20	0	0.00	3	238.50	239.00	-3	32	-9.12%
2019/12/13	0	0.00	1	239.50	238.50	-1	42	-2.34%
2019/12/02	1	237.50	0	0.00	238.50	1	44	2.23%
2019/11/28	1	240.00	0	0.00	240.50	1	48	2.08%
2019/11/07	1	250.50	0	0.00	250.50	1	57	1.72%
2019/10/14	0	0.00	2	250.50	254.00	-2	72	-2.74%
2019/10/03	0	0.00	1	253.50	253.00	-1	72	-1.39%
2019/09/04	0.8	251.50	0	0.00	252.00	0.8	68	1.09%
2019/08/30	1	250.50	0	0.00	247.50	1	64	1.54%
2019/08/15	2	252.00	0	0.00	248.00	2	56	3.56%
2019/08/14	2	243.50	0	0.00	249.00	2	54	3.65%
2019/06/27	3	260.00	0	0.00	260.50	3	29	10.03%
2019/06/26	2	260.00	0	0.00	260.50	2	29	6.86%
2019/06/24	6	260.33	0	0.00	260.00	6	29	20.56%
2019/06/14	3	258.00	0	0.00	258.50	3	31	9.57%
2019/06/11	3	258.00	0	0.00	259.00	3	31	9.42%
2019/05/13	1	256.50	0	0.00	256.00	1	33	2.99%
2019/04/16	0	0.00	1	254.50	253.00	-1	34	-2.90%
2019/03/04	1	226.00	0	0.00	225.50	1	33	2.97%
2018/05/23	1	264.00	1	257.50	258.00	0	106	0.00%
2018/01/04	0	0.00	1	248.50	247.50	-1	193	-0.52%