華研 (8446)-玉山-南京東路券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
108.0
漲跌
▲2.0
漲幅
+1.89%
成交量
491張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.5	105.10	0	0.00	105.50	2.5	211	1.18%
2024/03/14	3	108.00	0	0.00	107.50	3	324	0.92%
2024/03/12	0.1	106.50	0	0.00	106.50	0.1	334	0.01%
2024/03/08	0	0.00	1	113.00	110.50	-1	319	-0.31%
2024/03/01	0	0.00	7	110.50	111.00	-7	335	-2.09%
2024/01/24	0.1	109.50	0	0.00	108.50	0.1	322	0.02%
2024/01/18	0.1	107.00	0	0.00	107.00	0.1	318	0.02%
2024/01/17	0.1	108.00	0	0.00	107.00	0.1	316	0.02%
2024/01/10	0.2	112.88	2	112.00	112.50	-1.8	305	-0.59%
2024/01/09	0	0.00	3.2	110.62	109.50	-3.2	282	-1.11%
2024/01/05	5	114.50	0	0.00	114.00	5	247	2.02%
2024/01/04	0	0.00	6	112.58	112.50	-6	228	-2.63%
2023/12/11	0.2	107.13	0	0.00	107.00	0.2	210	0.10%
2023/12/08	0	0.00	1	111.50	109.50	-1	204	-0.49%
2023/12/01	3	108.50	0	0.00	106.50	3	197	1.52%
2023/11/30	5	108.50	4	109.50	108.00	1	192	0.52%
2023/11/29	0	0.00	1	106.00	106.50	-1	183	-0.55%
2023/11/24	1	103.50	0	0.00	103.50	1	174	0.57%
2023/11/22	0	0.00	1	103.00	103.00	-1	192	-0.52%
2023/11/14	1	102.00	0	0.00	102.00	1	207	0.48%
2023/11/07	5	102.00	0	0.00	101.50	5	295	1.69%
2023/09/12	1	100.50	0	0.00	99.80	1	830	0.12%
2023/09/07	0	0.00	0.2	101.50	101.00	-0.2	1,114	-0.02%
2023/08/28	0.2	97.10	0.2	100.00	96.50	0	1,543	0.00%
2023/08/15	0	0.00	0.1	102.77	101.50	-0.1	1,658	0.00%
2023/08/14	1	108.00	1.1	107.07	106.00	-0.1	1,693	0.00%
2023/08/10	0	0.00	0.2	102.50	103.00	-0.2	1,767	-0.01%
2023/08/09	0	105.00	0	0.00	104.50	0	1,783	0.00%
2023/08/04	0	103.00	0	0.00	103.00	0	1,832	0.00%
2023/08/02	0.1	103.50	0	0.00	100.00	0.1	1,830	0.00%
2023/07/28	0	103.50	0	0.00	102.50	0	1,824	0.00%
2023/07/26	0.1	102.00	0	0.00	100.00	0.1	1,818	0.00%
2023/07/21	0.1	104.55	0	0.00	104.50	0.1	1,798	0.00%
2023/07/19	0.1	106.50	0	0.00	106.00	0.1	1,787	0.00%
2023/07/18	0	0.00	0.1	106.50	105.50	-0.1	1,782	-0.01%
2023/07/13	0.1	109.00	0	0.00	107.00	0.1	1,758	0.00%
2023/07/11	0.1	110.50	0	0.00	110.50	0.1	1,745	0.00%
2023/07/10	0	0.00	6	109.92	112.00	-6	1,736	-0.35%
2023/07/05	0	0.00	7	109.93	110.50	-7	1,702	-0.41%
2023/07/04	2	111.50	2	112.50	110.50	0	1,695	0.00%
2023/07/03	1	116.00	11	113.55	115.00	-10	1,681	-0.59%
2023/06/30	5.2	111.51	5	111.00	112.50	0.2	1,661	0.01%
2023/06/29	2	113.50	19	115.37	114.50	-17	1,637	-1.04%
2023/06/28	1	114.00	1	114.00	114.00	0	1,596	0.00%
2023/06/27	1	116.00	1	117.50	113.00	0	1,584	0.00%
2023/06/26	2	117.00	1	117.00	113.00	1	1,549	0.06%
2023/06/21	1	122.00	5	118.80	117.50	-4	1,517	-0.26%
2023/06/20	2	124.00	2	122.25	122.00	0	1,489	0.00%
2023/06/19	5	123.00	8	124.13	123.00	-3	1,462	-0.21%
2023/06/16	7.1	130.03	3	130.17	124.00	4.1	1,414	0.29%
2023/06/15	3.1	147.97	1	137.00	137.00	2.1	1,289	0.16%
2023/06/14	0	0.00	2	151.75	152.00	-2	1,212	-0.16%
2023/06/13	36	146.81	1	149.00	148.00	35	1,134	3.09%
2023/06/12	7	135.79	2	136.00	138.50	5	1,000	0.50%
2023/06/09	1	138.00	2	137.25	137.50	-1	928	-0.11%
2023/06/07	2	118.25	0	0.00	117.50	2	718	0.28%
2023/05/26	1	109.50	1	110.50	109.00	0	518	0.00%
2023/05/19	1.1	112.50	1	113.50	112.50	0.1	404	0.02%
2023/05/18	1	114.00	1	115.50	113.00	0	381	0.00%
2023/05/16	0	0.00	25	109.10	110.50	-25	235	-10.62%
2023/05/15	0	0.00	2	106.00	100.50	-2	199	-1.00%
2023/05/12	2	101.00	0	0.00	103.50	2	173	1.15%
2023/03/01	0	0.00	0	87.20	86.70	0	74	-0.01%
2023/02/20	2	88.00	4	88.00	87.90	-2	80	-2.47%
2023/02/17	0	86.00	0	0.00	86.40	0	78	0.01%
2023/02/15	2	86.40	0	0.00	86.40	2	78	2.56%
2022/11/22	0	0.00	0	77.80	77.00	0	37	-0.03%
2022/11/09	0	0.00	9	73.70	73.70	-9	29	-30.63%
2022/04/11	0	0.00	5	85.56	86.00	-5	141	-3.54%
2022/03/29	0	86.50	0	0.00	86.50	0	144	0.01%
2022/03/15	2	85.00	0	0.00	85.60	2	145	1.38%
2021/08/13	1	88.00	0	0.00	88.10	1	91	1.09%
2021/08/09	1	89.50	0	0.00	89.30	1	103	0.97%
2021/07/28	1	89.60	0	0.00	89.70	1	159	0.63%
2021/07/20	1	90.20	0	0.00	90.30	1	176	0.57%
2021/07/15	1	90.00	0	0.00	90.10	1	188	0.53%
2021/07/06	2	93.40	0	0.00	93.30	2	223	0.89%
2021/06/21	4	92.93	0	0.00	92.30	4	315	1.27%
2021/05/13	1	91.10	0	0.00	91.60	1	414	0.24%
2021/05/12	1	95.70	0	0.00	93.90	1	408	0.25%
2021/05/10	2	97.60	2	98.70	96.40	0	386	0.00%
2021/05/05	2	100.00	0	0.00	99.90	2	363	0.55%
2021/05/04	0	0.00	0	101.50	100.50	0	359	-0.01%
2021/05/03	0	102.00	0.1	102.00	101.50	0	351	-0.01%
2021/04/29	0.1	104.50	0	0.00	103.50	0.1	347	0.01%
2021/04/28	0	0.00	0.1	103.50	103.50	-0.1	346	-0.03%
2021/04/27	0.1	104.00	0	0.00	104.50	0.1	345	0.03%
2021/04/22	2	105.50	0	0.00	104.00	2	336	0.59%
2021/04/20	0	0.00	0.1	109.00	109.50	-0.1	327	-0.03%
2021/04/19	0.1	109.50	0	0.00	110.00	0.1	323	0.03%
2021/04/16	5	109.50	0.3	110.00	109.50	4.7	319	1.48%
2021/04/15	0.3	110.54	3	111.50	111.00	-2.7	316	-0.86%
2021/04/08	17	107.24	0	0.00	106.00	17	272	6.24%
2021/03/29	0	0.00	2	119.50	119.50	-2	200	-1.00%
2021/03/18	0	0.00	0.1	119.74	120.50	-0.1	187	-0.05%
2021/03/17	0	0.00	0.1	120.00	118.50	-0.1	185	-0.04%
2021/03/16	0.1	121.00	0	0.00	121.50	0.1	181	0.04%
2021/03/15	0.1	119.50	0.3	120.50	120.50	-0.2	177	-0.11%
2021/03/10	0.3	119.00	0	0.00	117.50	0.3	155	0.19%
2021/03/09	1	110.00	1.1	109.09	110.50	-0.1	136	-0.07%
2021/03/08	0.1	109.00	2	111.00	109.00	-1.9	129	-1.47%
2021/03/04	0	0.00	1	105.00	106.00	-1	114	-0.87%
2021/03/03	3	104.33	1	105.00	105.00	2	112	1.77%
2021/03/02	1	108.50	0	0.00	107.00	1	108	0.92%
2021/01/26	1	99.50	0	0.00	99.80	1	85	1.17%
2021/01/22	1	99.70	0	0.00	99.50	1	85	1.17%
2021/01/20	1	99.90	0	0.00	99.70	1	83	1.19%
2021/01/12	0	0.00	1	101.50	101.50	-1	79	-1.26%
2020/12/28	6	101.00	0	0.00	102.00	6	73	8.11%
2020/12/24	9	100.50	0	0.00	102.00	9	72	12.40%
2020/12/14	1	104.00	0	0.00	104.00	1	72	1.39%
2020/11/26	0	0.00	2	106.50	107.50	-2	72	-2.75%
2020/11/17	3	108.50	3	106.50	107.00	0	73	0.00%
2020/11/03	1	100.00	0	0.00	100.00	1	71	1.39%
2020/10/08	1	99.40	0	0.00	100.50	1	89	1.12%
2020/09/24	1	99.40	0	0.00	100.00	1	96	1.03%
2020/09/14	1	100.00	0	0.00	100.50	1	100	1.00%
2020/07/21	0	0.00	2	104.00	104.50	-2	115	-1.73%
2020/07/14	1	106.00	0	0.00	107.00	1	116	0.86%
2020/06/24	1	110.00	0	0.00	111.00	1	129	0.77%
2020/05/22	1	113.00	0	0.00	112.00	1	139	0.72%
2020/05/04	0	0.00	7	111.57	112.50	-7	146	-4.79%
2020/04/30	2	113.25	0	0.00	113.00	2	145	1.37%
2020/04/15	5	114.00	0	0.00	114.50	5	144	3.47%
2020/04/13	1	110.50	0	0.00	111.50	1	136	0.73%
2020/03/20	0	0.00	1	89.20	93.40	-1	128	-0.78%
2020/03/19	1	86.00	1	91.80	88.00	0	127	0.00%
2020/03/10	0	0.00	1	107.00	107.50	-1	108	-0.93%
2020/02/27	0	0.00	1	113.50	112.00	-1	106	-0.94%
2020/02/25	0	0.00	1	115.50	116.00	-1	105	-0.95%
2020/02/12	0	0.00	0.1	120.50	120.00	-0.1	122	-0.08%
2020/02/11	2	120.25	0	0.00	120.00	2	121	1.64%
2020/02/10	1	119.00	0	0.00	119.00	1	119	0.84%
2020/02/03	0	0.00	1	110.50	110.50	-1	134	-0.75%
2020/01/31	1	114.50	0	0.00	115.00	1	136	0.73%
2019/11/21	1	126.00	0	0.00	127.50	1	212	0.47%
2019/11/19	1	130.00	0	0.00	129.00	1	212	0.47%
2019/11/07	1	132.50	0	0.00	133.00	1	228	0.44%
2019/11/05	0	0.00	1	135.00	135.50	-1	222	-0.45%
2019/11/04	0	0.00	2	132.75	133.50	-2	220	-0.91%
2019/11/01	1	130.00	0	0.00	131.00	1	218	0.46%
2019/10/25	2	129.75	0	0.00	129.50	2	201	0.99%
2019/08/20	0	0.00	1	127.00	127.50	-1	302	-0.33%
2019/08/12	1	125.50	0	0.00	125.00	1	296	0.34%
2019/08/08	0	0.00	3	123.17	123.50	-3	289	-1.04%
2019/08/02	1	122.00	0	0.00	122.00	1	303	0.33%
2019/07/25	2	133.00	0	0.00	132.00	2	297	0.67%
2019/07/19	0	0.00	2	134.00	134.50	-2	273	-0.73%
2019/07/16	0	0.00	1	130.50	130.50	-1	254	-0.39%
2019/06/20	2	130.00	0	0.00	128.50	2	208	0.96%
2019/06/18	0	0.00	2	128.00	126.00	-2	200	-1.00%
2019/06/10	1	118.50	0	0.00	119.50	1	186	0.54%
2019/06/05	0	0.00	0.1	118.00	118.00	-0.1	187	-0.07%
2019/05/28	1	123.50	0	0.00	124.00	1	171	0.58%
2019/05/14	1	110.00	0	0.00	114.50	1	144	0.69%
2019/05/13	1	113.50	0	0.00	112.00	1	138	0.72%
2019/04/25	0	0.00	1	101.50	104.00	-1	148	-0.68%
2019/04/16	1	100.50	0	0.00	103.00	1	143	0.70%
2019/01/16	0	0.00	2	89.00	89.20	-2	102	-1.96%
2018/10/24	2	80.85	1	80.00	81.00	1	341	0.29%
2018/10/17	1.1	83.69	0	0.00	83.60	1.1	350	0.31%
2018/10/11	1	79.90	1	81.20	81.90	0	388	0.00%
2018/10/08	0	0.00	1	86.00	85.10	-1	407	-0.25%
2018/10/05	0	0.00	1	86.60	86.60	-1	433	-0.23%
2018/10/01	0	0.00	2	83.35	85.60	-2	488	-0.41%
2018/09/27	14	80.59	10	81.60	81.60	4	451	0.89%
2018/09/26	1	89.00	0	0.00	89.00	1	401	0.25%
2018/09/25	1	99.00	0	0.00	98.80	1	403	0.25%
2018/09/07	0	0.00	1	121.00	122.00	-1	379	-0.26%
2018/09/06	1	122.50	0	0.00	121.50	1	375	0.27%
2018/08/07	0	0.00	1	126.50	125.50	-1	379	-0.26%
2018/08/03	0	0.00	1	123.50	125.00	-1	373	-0.27%
2018/07/26	0	0.00	5	122.00	122.00	-5	362	-1.38%
2018/07/25	2	122.75	0	0.00	124.00	2	363	0.55%
2018/07/24	0	0.00	1	125.00	124.00	-1	361	-0.28%
2018/07/23	1	123.50	0	0.00	122.00	1	358	0.28%
2018/07/17	0	0.00	1	122.00	121.00	-1	329	-0.30%
2018/07/16	5	120.00	3	117.67	121.50	2	331	0.60%
2018/07/13	2	115.75	2	117.50	113.50	0	310	0.00%
2018/07/12	4	117.00	0	0.00	114.00	4	281	1.42%
2018/07/10	1	139.50	1	142.50	140.50	0	228	0.00%
2018/07/04	0	0.00	1	158.50	157.00	-1	228	-0.44%
2018/06/27	1	145.50	0	0.00	146.00	1	218	0.46%
2018/06/26	0	0.00	3	146.33	147.00	-3	212	-1.41%
2018/06/25	0	0.00	1	133.50	134.00	-1	208	-0.48%
2018/06/22	1	135.00	0	0.00	134.50	1	213	0.47%
2018/06/20	2	136.00	0	0.00	135.50	2	225	0.89%
2018/06/11	1	143.00	0	0.00	142.00	1	272	0.37%
2018/06/07	1	140.00	1	138.50	138.50	0	280	0.00%
2018/06/05	0	0.00	2	143.00	143.00	-2	282	-0.71%
2018/06/04	2	139.25	0	0.00	138.50	2	280	0.71%
2018/05/28	0	0.00	1	141.00	140.00	-1	337	-0.30%
2018/05/25	1	142.00	0	0.00	140.50	1	339	0.29%
2018/05/23	1	145.00	1	144.50	144.50	0	341	0.00%
2018/05/15	1	139.00	1	137.00	137.50	0	332	0.00%
2018/05/14	0	0.00	1	139.50	140.50	-1	331	-0.30%
2018/05/02	1	166.50	1	165.50	163.50	0	308	0.00%
2018/04/23	1	171.00	0	0.00	166.00	1	297	0.34%
2018/04/20	0	0.00	1	174.00	169.50	-1	295	-0.34%
2018/04/17	1	168.00	0	0.00	160.00	1	288	0.35%
2018/04/12	1	167.00	1	168.00	163.50	0	279	0.00%
2018/04/09	0	0.00	1	147.50	147.50	-1	248	-0.40%
2018/03/28	1	147.00	0	0.00	144.00	1	237	0.42%
2018/03/20	0	0.00	1	140.50	145.00	-1	183	-0.54%
2018/03/15	1	132.50	0	0.00	131.50	1	161	0.62%
2018/03/01	0	0.00	3	119.50	118.00	-3	93	-3.20%
2018/01/11	3	109.50	0	0.00	108.00	3	81	3.67%