鼎炫-KY (8499)-玉山-南京東路券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
121.5
漲跌
▲2.5
漲幅
+2.10%
成交量
98張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0.1	124.00	0	0.00	125.00	0.1	22	0.45%
2024/02/16	1	124.00	0	0.00	124.50	1	21	4.57%
2024/01/31	0.1	126.50	0	0.00	127.00	0.1	22	0.45%
2024/01/10	0.1	126.50	0	0.00	128.00	0.1	20	0.49%
2023/12/26	0.2	127.00	0	0.00	127.50	0.2	19	1.02%
2023/11/08	0.4	122.00	0	0.00	124.00	0.4	24	1.62%
2023/10/20	0.1	120.00	0	0.00	120.50	0.1	34	0.29%
2023/09/01	0	0.00	1	103.00	103.00	-1	40	-2.45%
2023/08/14	1	98.10	0	0.00	98.80	1	42	2.37%
2023/08/11	1	99.40	0	0.00	99.80	1	42	2.37%
2023/08/02	0	0.00	1	103.50	103.00	-1	43	-2.28%
2023/07/24	1	99.00	0	0.00	99.50	1	42	2.34%
2023/06/13	1	100.50	0	0.00	100.50	1	56	1.77%
2023/06/02	0	0.00	0.2	102.50	101.50	-0.2	61	-0.34%
2023/06/01	0	0.00	0.4	102.50	102.50	-0.4	61	-0.57%
2023/05/22	1	101.50	0	0.00	101.50	1	62	1.61%
2023/04/13	0	0.00	0.2	107.50	108.50	-0.2	52	-0.38%
2023/04/12	0	0.00	0.1	107.00	107.00	-0.1	51	-0.25%
2023/04/11	0	0.00	0.2	107.00	106.00	-0.2	50	-0.30%
2023/03/24	0	0.00	3.3	112.09	113.00	-3.3	39	-8.43%
2023/03/17	0	0.00	4	112.00	109.00	-4	34	-11.64%
2022/10/13	0.1	100.00	0	0.00	99.00	0.1	25	0.38%
2022/10/11	0.2	103.50	0	0.00	103.00	0.2	24	0.98%
2022/09/28	4.4	104.00	0	0.00	104.00	4.4	25	17.42%
2022/09/27	1	104.00	0	0.00	107.00	1	24	4.03%
2022/09/23	1	107.50	0	0.00	108.00	1	25	3.97%
2022/09/22	0	107.50	0	0.00	109.00	0	25	0.00%
2022/09/14	0	0.00	6	111.00	111.00	-6	27	-22.11%
2022/09/12	1	107.50	0	0.00	108.00	1	27	3.63%
2022/09/08	2.6	109.00	0	0.00	108.50	2.6	27	9.50%
2022/08/12	4	109.75	0	0.00	111.50	4	28	13.86%
2022/04/25	5	122.10	0	0.00	115.50	5	41	12.13%
2022/04/21	0	0.00	5	114.00	115.00	-5	38	-12.89%
2022/03/28	2	126.50	0	0.00	127.00	2	44	4.46%
2022/03/25	0	0.00	2	130.00	130.00	-2	44	-4.50%
2022/01/11	3	130.17	4	133.50	130.50	-1	52	-1.92%
2021/12/28	0	0.00	1	128.00	128.00	-1	46	-2.14%
2021/12/23	0	126.00	0	0.00	124.50	0	49	0.08%
2021/11/29	1	120.50	0	0.00	120.00	1	51	1.93%
2021/11/26	1	122.00	0	0.00	123.00	1	51	1.96%
2021/11/11	4	129.13	0	0.00	128.00	4	55	7.23%
2021/08/16	5	121.50	0	0.00	121.50	5	102	4.86%
2021/08/13	11	135.73	0	0.00	135.00	11	102	10.76%
2021/08/12	0	0.00	1	135.50	136.00	-1	101	-0.99%
2021/07/28	3	130.33	0	0.00	130.50	3	141	2.12%
2021/06/16	0	0.00	1	135.00	134.50	-1	329	-0.30%
2021/06/11	0	137.00	0	0.00	136.50	0	336	0.01%
2021/06/04	0	0.00	1	133.50	133.00	-1	420	-0.24%
2021/05/27	0	0.00	1	131.00	131.00	-1	448	-0.22%
2021/05/12	0	0.00	1	123.50	124.50	-1	448	-0.22%
2021/04/22	0	0.00	1	159.00	152.50	-1	427	-0.23%
2021/04/12	5	163.41	0	0.00	164.00	5	416	1.21%
2021/04/09	1	168.00	0	0.00	166.00	1	409	0.24%
2021/03/31	3	158.67	0	0.00	162.00	3	330	0.91%
2021/03/23	0	0.00	3	148.50	146.00	-3	303	-0.99%
2021/03/17	0	0.00	1	150.50	150.50	-1	285	-0.35%
2021/03/16	0	0.00	1	151.50	151.50	-1	292	-0.34%
2021/03/12	0	0.00	1	156.00	153.00	-1	282	-0.35%
2021/03/10	1	148.50	0	0.00	148.00	1	253	0.39%
2021/03/09	2	141.50	0	0.00	145.00	2	216	0.92%
2021/01/19	0	0.00	1	130.00	131.00	-1	507	-0.20%
2021/01/07	1	133.00	0	0.00	134.50	1	512	0.20%
2020/12/11	0	0.00	1	146.50	145.50	-1	732	-0.14%
2020/12/10	0	0.00	11	147.55	147.00	-11	744	-1.48%
2020/12/02	3	154.33	0	0.00	153.50	3	797	0.38%
2020/12/01	1	156.50	5	154.90	154.50	-4	798	-0.50%
2020/11/18	1	160.50	0	0.00	160.00	1	813	0.12%
2020/11/10	1	160.50	6	159.25	159.50	-5	839	-0.60%
2020/11/09	1	166.50	1	170.00	171.00	0	795	0.00%
2020/11/06	2	164.50	0	0.00	163.50	2	769	0.26%
2020/11/05	1	160.50	1	161.50	161.50	0	748	0.00%
2020/11/04	2	153.00	1	157.00	164.00	1	723	0.14%
2020/11/03	4	149.88	1	152.50	149.50	3	678	0.44%
2020/10/05	0	0.00	1	137.00	138.50	-1	735	-0.14%
2020/09/17	2	160.50	2	149.50	149.50	0	749	0.00%
2020/09/16	0	0.00	5	149.50	151.00	-5	673	-0.74%
2020/09/08	1	134.00	0	0.00	134.50	1	572	0.17%
2020/09/04	2	133.50	0	0.00	135.00	2	576	0.35%
2020/08/26	3	135.00	0	0.00	135.00	3	588	0.51%
2020/08/20	0	0.00	1	128.50	136.50	-1	550	-0.18%
2020/08/19	2	133.00	5	136.70	141.00	-3	513	-0.58%
2020/08/18	1	133.00	0	0.00	133.00	1	497	0.20%
2020/08/14	1	134.00	2	133.50	135.50	-1	486	-0.21%
2020/08/12	2	131.50	1	132.50	132.00	1	476	0.21%
2020/08/07	2	135.25	0	0.00	133.50	2	464	0.43%
2020/08/06	4	136.25	0	0.00	136.00	4	450	0.89%
2020/08/05	0	0.00	1	136.00	139.00	-1	431	-0.23%
2020/08/04	1	137.00	0	0.00	132.50	1	420	0.24%
2020/08/03	0	0.00	1	132.50	135.50	-1	387	-0.26%
2020/07/28	1	121.00	0	0.00	120.50	1	356	0.28%
2020/07/17	0	0.00	2	132.50	128.50	-2	339	-0.59%
2020/07/13	1	125.00	0	0.00	127.50	1	318	0.31%
2020/07/10	1	125.50	0	0.00	124.00	1	315	0.32%
2020/07/08	0	0.00	1	133.50	133.50	-1	297	-0.34%
2020/07/06	0	0.00	4	128.50	133.00	-4	260	-1.54%
2020/07/03	0	0.00	1	120.50	121.50	-1	238	-0.42%
2020/07/02	0	0.00	1	120.50	118.50	-1	234	-0.43%
2020/07/01	0	0.00	1	120.50	119.00	-1	231	-0.43%
2020/06/24	0	0.00	1	120.50	120.00	-1	224	-0.45%
2020/06/23	0	0.00	2	118.25	117.00	-2	220	-0.91%
2020/06/22	0	0.00	3	117.67	119.00	-3	215	-1.39%
2020/06/03	0	0.00	1	110.50	111.00	-1	181	-0.55%
2020/06/02	1	107.00	0	0.00	106.50	1	175	0.57%
2020/05/21	2	103.50	0	0.00	103.50	2	165	1.21%
2020/04/24	0	0.00	5	87.10	87.10	-5	150	-3.33%
2020/04/21	5	89.24	0	0.00	86.80	5	168	2.96%
2020/03/27	0	0.00	8	76.21	73.50	-8	165	-4.84%
2020/03/26	0	0.00	1	74.30	75.10	-1	165	-0.61%
2020/03/24	1	72.60	0	0.00	73.00	1	163	0.61%
2020/03/23	2	70.00	0	0.00	71.80	2	163	1.22%
2020/03/19	3	62.67	0	0.00	61.00	3	161	1.86%
2020/03/13	2	72.00	0	0.00	75.60	2	153	1.30%
2020/03/12	1	80.00	0	0.00	79.00	1	149	0.67%
2019/12/27	0	0.00	2	108.25	109.50	-2	214	-0.93%
2019/12/25	2	103.50	0	0.00	104.00	2	217	0.92%
2019/12/17	2	107.50	0	0.00	107.50	2	230	0.87%
2019/12/04	0	0.00	1	104.00	102.50	-1	315	-0.32%
2019/12/03	2	103.50	0	0.00	104.00	2	323	0.62%
2019/11/29	0	0.00	1	108.00	108.00	-1	363	-0.28%
2019/11/27	0	0.00	2	109.50	108.00	-2	377	-0.53%
2019/11/25	3	109.50	0	0.00	110.00	3	399	0.75%
2019/11/22	0	0.00	2	107.00	107.00	-2	410	-0.49%
2019/11/19	5	113.00	0	0.00	113.00	5	497	1.01%
2019/10/22	5	113.50	0	0.00	113.50	5	692	0.72%
2019/10/14	2	117.75	0	0.00	116.50	2	685	0.29%
2019/10/09	1	121.00	0	0.00	120.00	1	678	0.15%
2019/10/02	2	125.00	0	0.00	124.50	2	676	0.30%
2019/10/01	6	129.00	0	0.00	128.00	6	672	0.89%
2019/09/27	1	125.50	0	0.00	127.00	1	663	0.15%
2019/09/19	1	127.50	1	126.50	127.50	0	648	0.00%
2019/09/16	2	123.75	4	120.00	120.00	-2	632	-0.32%
2019/09/10	2	130.50	2	131.00	131.00	0	605	0.00%
2019/09/09	3	137.00	3	135.50	134.50	0	597	0.00%
2019/09/06	5	140.40	3	139.50	142.00	2	583	0.34%
2019/09/03	4	135.38	3	138.67	135.00	1	536	0.19%
2019/08/30	1	128.00	1	129.00	126.50	0	491	0.00%
2019/08/29	1	134.00	1	135.50	131.00	0	481	0.00%
2019/08/27	1	135.00	1	133.00	131.50	0	456	0.00%
2019/08/22	0	0.00	2	141.25	138.50	-2	387	-0.52%
2019/08/21	6	134.92	4	136.88	139.00	2	348	0.57%
2019/08/20	0	0.00	2	128.75	126.50	-2	298	-0.67%
2019/08/19	3	125.17	1	126.50	126.50	2	240	0.83%
2019/04/16	4	127.75	4	125.00	119.50	0	431	0.00%
2019/03/21	0	0.00	1	122.00	120.50	-1	282	-0.35%
2019/03/19	1	118.00	0	0.00	116.50	1	246	0.41%
2019/03/18	0	0.00	1	114.50	117.50	-1	217	-0.46%
2019/03/15	0	0.00	2	109.00	109.00	-2	185	-1.08%
2019/03/12	1	96.30	0	0.00	96.80	1	157	0.63%
2019/02/26	1	93.40	0	0.00	91.90	1	145	0.69%
2019/02/25	1	93.20	0	0.00	93.30	1	144	0.69%
2019/02/13	0	0.00	2	92.30	92.90	-2	130	-1.53%
2019/02/12	0	0.00	3	93.20	93.70	-3	129	-2.32%
2019/02/11	0	0.00	1	92.60	92.50	-1	128	-0.78%
2019/01/30	0	0.00	1	91.60	91.50	-1	126	-0.79%
2019/01/23	7	89.59	0	0.00	87.70	7	108	6.46%
2019/01/16	0	0.00	2	94.85	93.50	-2	96	-2.07%
2019/01/10	0	0.00	1	90.60	90.70	-1	73	-1.36%
2019/01/07	1	88.30	0	0.00	90.30	1	70	1.42%
2018/12/18	1	90.00	0	0.00	90.90	1	59	1.68%
2018/10/29	0	0.00	2	69.00	68.80	-2	38	-5.22%
2018/10/24	2	71.00	0	0.00	70.00	2	38	5.19%
2018/03/28	0	0.00	5	104.10	105.50	-5	142	-3.50%
2018/03/27	0	0.00	3	99.60	99.60	-3	127	-2.35%
2018/02/06	0	0.00	1	84.60	85.10	-1	428	-0.23%
2018/02/01	0	0.00	1	96.80	96.00	-1	446	-0.22%
2018/01/31	1	96.00	0	0.00	94.80	1	448	0.22%
2018/01/25	1	90.80	0	0.00	91.00	1	476	0.21%
2018/01/22	0	0.00	4	93.40	93.20	-4	504	-0.79%