泰金寶-DR (9105)-玉山-南京東路券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

股價
7.19
漲跌
▼0.03
漲幅
-0.42%
成交量
37,620張
產業
上市 SmartTV概念股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	26.3	7.29	20.2	7.30	7.19	6.2	25,702	0.02%
2024/06/25	80.4	7.31	0.5	7.28	7.22	79.9	25,461	0.31%
2024/06/24	21	6.84	34.5	6.52	6.99	-13.5	25,124	-0.05%
2024/06/21	30	6.42	18.5	6.25	6.49	11.5	24,753	0.05%
2024/06/20	3	5.94	7	5.96	5.95	-4	24,354	-0.02%
2024/06/19	24.4	5.83	3.7	5.67	5.62	20.7	24,095	0.09%
2024/06/18	88	5.97	12	6.06	5.93	76	23,656	0.32%
2024/06/17	0	0.00	1	5.95	5.95	-1	22,525	0.00%
2024/06/14	106	5.33	142.8	5.40	5.41	-36.8	21,844	-0.17%	大買/大賣/
2024/06/13	22	4.88	48.2	4.94	4.92	-26.2	19,708	-0.13%
2024/06/12	80	4.59	0	0.00	4.59	80	18,720	0.43%
2024/06/11	6	4.63	0	0.00	4.53	6	18,482	0.03%
2024/06/07	1	4.73	104	4.57	4.68	-103	17,958	-0.57%	大賣/鉅額交易
2024/06/06	0	0.00	71	4.40	4.36	-71	16,720	-0.42%
2024/06/05	1	4.27	50	4.26	4.25	-49	16,108	-0.30%
2024/06/04	11	4.15	3	4.22	4.24	8	16,116	0.05%
2024/06/03	0	0.00	24	4.16	4.14	-24	15,746	-0.15%
2024/05/31	0	0.00	1	4.13	4.10	-1	15,683	-0.01%
2024/05/30	19	4.07	0	0.00	4.04	19	15,580	0.12%
2024/05/29	14	4.10	0	0.00	4.09	14	15,576	0.09%
2024/05/28	11	4.18	195.7	4.24	4.16	-184.7	15,578	-1.19%	大賣/鉅額交易
2024/05/27	36	4.25	98	4.14	4.11	-62	15,468	-0.40%
2024/05/24	0	0.00	165.5	4.00	4.07	-165.5	13,436	-1.23%	大賣/鉅額交易
2024/05/23	24.3	3.72	10	3.71	3.70	14.3	12,536	0.11%
2024/05/21	5.5	3.73	31	3.78	3.76	-25.5	13,175	-0.19%
2024/05/20	36	3.81	101	3.87	3.78	-65	14,182	-0.46%	大賣/
2024/05/17	10	3.81	120.1	3.81	3.82	-110.1	14,102	-0.78%	大賣/鉅額交易
2024/05/16	32	3.70	33	3.73	3.68	-1	13,840	-0.01%
2024/05/15	11	3.68	0	0.00	3.67	11	13,569	0.08%
2024/05/14	0.5	3.59	0	0.00	3.55	0.5	13,335	0.00%
2024/05/13	9	3.52	0	0.00	3.55	9	13,308	0.07%
2024/05/10	11	3.50	0	0.00	3.49	11	13,288	0.08%
2024/05/09	80	3.50	0	0.00	3.50	80	13,262	0.60%
2024/05/08	20.4	3.51	0	0.00	3.51	20.4	13,269	0.15%
2024/05/07	5	3.53	0	0.00	3.55	5	13,446	0.04%
2024/05/06	23.3	3.56	0	0.00	3.54	23.3	13,823	0.17%
2024/04/26	10	3.50	0	0.00	3.51	10	16,437	0.06%
2024/04/23	8.1	3.48	0	0.00	3.48	8.1	16,621	0.05%
2024/04/22	15	3.49	0	0.00	3.47	15	16,757	0.09%
2024/04/19	23.4	3.46	0	0.00	3.50	23.4	16,824	0.14%
2024/04/18	18.5	3.50	0	0.00	3.54	18.5	16,758	0.11%
2024/04/17	10	3.54	0	0.00	3.54	10	16,712	0.06%
2024/04/16	38	3.51	10	3.53	3.50	28	17,052	0.16%
2024/04/15	0.4	3.67	0	0.00	3.65	0.4	16,935	0.00%
2024/04/10	0	0.00	0.1	3.75	3.75	-0.1	17,300	0.00%
2024/04/09	4.9	3.71	2	3.73	3.69	2.9	17,511	0.02%
2024/04/08	1	3.67	0	0.00	3.67	1	17,529	0.01%
2024/04/03	3	3.72	0	0.00	3.70	3	17,604	0.02%
2024/04/01	50	3.73	0	0.00	3.73	50	18,345	0.27%
2024/03/29	45	3.82	49	3.90	3.78	-4	18,515	-0.02%
2024/03/28	0	0.00	66	3.84	3.85	-66	18,576	-0.36%
2024/03/27	0	3.77	5	3.76	3.76	-5	19,190	-0.03%
2024/03/26	30	3.74	0	0.00	3.70	30	22,286	0.13%
2024/03/25	80	3.63	0	0.00	3.63	80	23,221	0.34%
2024/03/22	69	3.61	0	0.00	3.63	69	23,377	0.30%
2024/03/20	10	3.65	0.1	3.67	3.62	9.9	23,973	0.04%
2024/03/18	0	0.00	11	3.71	3.72	-11	24,780	-0.04%
2024/03/12	1	3.68	0	0.00	3.72	1	24,639	0.00%
2024/03/11	10	3.65	5	3.60	3.65	5	24,552	0.02%
2024/03/08	1	3.60	0	0.00	3.61	1	24,503	0.00%
2024/03/07	2	3.69	0.4	3.72	3.68	1.6	24,213	0.01%
2024/03/05	3	3.69	0	0.00	3.71	3	23,926	0.01%
2024/03/04	0	0.00	2	3.74	3.74	-2	23,724	-0.01%
2024/03/01	17.2	3.64	0	0.00	3.65	17.2	23,479	0.07%
2024/02/29	60.7	3.80	4	3.86	3.76	56.7	23,050	0.25%
2024/02/27	41.8	3.88	0.4	3.90	3.89	41.4	22,548	0.18%
2024/02/26	0	3.93	2	3.98	3.90	-2	22,477	-0.01%
2024/02/23	31	3.91	1	3.93	3.92	30	22,197	0.14%
2024/02/22	42	3.94	101	3.92	3.91	-59	21,963	-0.27%	大賣/
2024/02/21	4	4.14	11.7	4.12	4.06	-7.7	21,314	-0.04%
2024/02/20	6	4.03	0	0.00	4.02	6	20,138	0.03%
2024/02/16	10	3.86	29	3.88	3.92	-19	19,790	-0.10%
2024/02/15	34	3.87	94	3.93	3.92	-60	19,677	-0.30%
2024/02/05	68	3.74	6	3.76	3.77	62	19,514	0.32%
2024/02/02	7	3.78	13.2	3.75	3.76	-6.2	19,446	-0.03%
2024/02/01	0	0.00	82	3.77	3.75	-82	19,378	-0.42%
2024/01/31	1	3.65	1	3.69	3.69	0	19,380	0.00%
2024/01/30	13	3.79	23	3.80	3.64	-10	19,316	-0.05%
2024/01/29	121	3.78	0	0.00	3.79	121	19,084	0.63%	大買/鉅額交易
2024/01/26	132	3.73	101	3.83	3.79	31	18,761	0.17%	大買/大賣/
2024/01/25	0	0.00	65	3.47	3.51	-65	17,545	-0.37%
2024/01/24	0	0.00	14	3.34	3.38	-14	17,003	-0.08%
2024/01/23	2	3.33	6	3.33	3.34	-4	16,827	-0.02%
2024/01/22	0	0.00	115	3.30	3.28	-115	16,777	-0.69%	大賣/鉅額交易
2024/01/19	11	3.25	0	0.00	3.24	11	16,653	0.07%
2024/01/18	0	0.00	3	3.21	3.20	-3	16,720	-0.02%
2024/01/17	104	3.20	100	3.20	3.18	4	17,051	0.02%	大買/
2024/01/16	15	3.25	0	0.00	3.22	15	17,114	0.09%
2024/01/15	0	0.00	102	3.26	3.26	-102	16,965	-0.60%	大賣/鉅額交易
2024/01/12	73	3.20	4	3.23	3.19	69	16,789	0.41%
2024/01/11	1	3.19	0	0.00	3.19	1	16,663	0.01%
2024/01/10	6.9	3.22	20.9	3.21	3.20	-14	16,585	-0.08%
2024/01/09	25	3.29	5	3.37	3.28	20	16,205	0.12%
2024/01/08	0	0.00	40	3.36	3.33	-40	16,009	-0.25%
2024/01/05	1	3.32	55	3.33	3.32	-54	15,772	-0.34%
2024/01/04	2	3.25	0	0.00	3.25	2	15,584	0.01%
2024/01/03	55	3.30	204	3.31	3.30	-149	15,475	-0.96%	大賣/鉅額交易
2023/12/29	136	3.15	111	3.18	3.16	25	15,791	0.16%	大買/大賣/
2023/12/28	55.4	3.21	0	0.00	3.17	55.4	15,622	0.35%
2023/12/27	154	3.25	0	0.00	3.24	154	15,221	1.01%	大買/鉅額交易
2023/12/26	14	3.34	26	3.34	3.32	-12	14,722	-0.08%
2023/12/25	22.4	3.35	20	3.41	3.28	2.4	14,419	0.02%
2023/12/22	109.1	3.44	46.2	3.49	3.33	62.9	13,858	0.45%	大買/
2023/12/21	80	3.42	29	3.51	3.44	51	12,922	0.39%
2023/12/20	0	0.00	108	3.17	3.37	-108	9,553	-1.13%	大賣/鉅額交易
2023/12/19	106.2	3.09	5	3.11	3.07	101.2	8,208	1.23%	大買/鉅額交易
2023/12/18	1	3.09	143	3.02	3.10	-142	7,946	-1.79%	大賣/鉅額交易
2023/12/14	0	0.00	6.8	2.87	2.87	-6.8	7,112	-0.10%
2023/12/13	105	2.79	0	0.00	2.85	105	6,934	1.51%	大買/鉅額交易
2023/12/12	10	2.90	0	0.00	2.98	10	6,134	0.16%
2023/12/08	1	2.98	0	0.00	2.97	1	5,930	0.02%
2023/12/05	0	0.00	531	2.97	2.97	-531	6,306	-8.42%	大賣/鉅額交易
2023/11/30	0	0.00	30	2.88	2.85	-30	6,269	-0.48%
2023/11/29	32	2.82	0	0.00	2.85	32	6,361	0.50%
2023/11/28	60	2.83	0	0.00	2.83	60	6,385	0.94%
2023/11/27	239	2.89	0	0.00	2.86	239	6,407	3.73%	大買/鉅額交易
2023/11/24	230	2.92	20	2.91	2.91	210	6,398	3.28%	大買/鉅額交易
2023/11/21	100	2.88	24	2.88	2.87	76	6,214	1.22%
2023/11/17	53	2.75	0	0.00	2.75	53	6,247	0.85%
2023/11/08	21	2.92	0	0.00	2.92	21	6,345	0.33%
2023/11/06	16	2.89	0	0.00	2.88	16	6,216	0.26%
2023/10/30	26	2.69	0	0.00	2.67	26	5,501	0.47%
2023/10/27	58	2.79	0	0.00	2.78	58	5,269	1.10%
2023/10/26	11	2.86	0	0.00	2.84	11	5,115	0.22%
2023/10/25	77	3.00	0	0.00	2.98	77	4,868	1.58%
2023/10/23	0	0.00	29	3.28	3.28	-29	4,402	-0.66%
2023/10/20	0	0.00	10	3.21	3.25	-10	4,501	-0.22%
2023/10/19	10	3.21	0	0.00	3.20	10	4,666	0.21%
2023/10/17	19	3.17	0	0.00	3.18	19	4,843	0.39%
2023/10/16	30	3.23	0	0.00	3.23	30	5,282	0.57%
2023/10/06	72.1	3.26	10	3.30	3.44	62.1	5,680	1.09%
2023/10/05	0	0.00	216	4.02	4.09	-216	5,173	-4.17%	大賣/鉅額交易
2023/10/04	0.2	3.90	0	0.00	3.95	0.2	4,812	0.00%
2023/10/03	14	3.91	0	0.00	3.92	14	4,741	0.30%
2023/10/02	10	3.94	0	0.00	3.93	10	4,689	0.21%
2023/09/28	0	0.00	17	3.97	3.97	-17	4,628	-0.37%
2023/09/26	2	3.91	0	0.00	3.93	2	4,597	0.04%
2023/09/22	0.4	3.91	0	0.00	3.90	0.4	4,627	0.01%
2023/09/18	0	0.00	7.2	3.95	3.95	-7.2	4,817	-0.15%
2023/09/15	3.4	3.94	0	0.00	3.93	3.4	4,795	0.07%
2023/09/14	60	3.93	0	0.00	3.93	60	4,750	1.26%
2023/09/13	2	3.95	0	3.98	3.93	2	4,723	0.04%
2023/09/12	46	3.94	30	3.94	3.94	16	4,716	0.34%
2023/09/11	83	3.96	0	0.00	3.95	83	4,700	1.77%
2023/09/08	57	4.08	28	4.16	4.02	29	4,617	0.63%
2023/09/07	0	0.00	4	3.97	3.97	-4	4,204	-0.10%
2023/09/06	23.4	3.97	0	0.00	3.95	23.4	4,198	0.56%
2023/09/05	8	3.98	0	0.00	3.98	8	4,192	0.19%
2023/09/04	10	3.99	23	4.02	3.99	-13	4,172	-0.31%
2023/09/01	0	0.00	16	3.93	3.91	-16	4,173	-0.38%
2023/08/31	1	3.90	0	0.00	3.89	1	4,148	0.02%
2023/08/29	15	3.90	0	0.00	3.89	15	4,120	0.36%
2023/08/28	23	3.93	0	0.00	3.93	23	4,091	0.56%
2023/08/25	0	0.00	1	3.98	3.97	-1	4,042	-0.02%
2023/08/23	1	3.91	0	0.00	3.90	1	3,953	0.03%
2023/08/16	0	0.00	10	3.95	3.94	-10	3,876	-0.26%
2023/08/15	0	0.00	4	4.00	3.96	-4	3,835	-0.10%
2023/08/14	0	0.00	34	3.96	3.93	-34	3,777	-0.90%
2023/08/11	0	0.00	26	4.00	4.00	-26	3,709	-0.70%
2023/07/28	3	4.00	0	0.00	4.00	3	3,707	0.08%
2023/07/27	1	4.13	1	4.11	4.12	0	3,685	0.00%
2023/07/26	2	4.10	0	0.00	4.10	2	3,659	0.05%
2023/07/25	0	0.00	22	4.16	4.15	-22	3,562	-0.62%
2023/07/24	0	4.06	2	4.15	4.11	-2	3,429	-0.06%
2023/07/21	0	0.00	15	4.07	4.05	-15	3,236	-0.46%
2023/07/20	0	0.00	50	4.10	4.05	-50	3,134	-1.59%
2023/07/19	31	4.09	50.3	4.09	4.01	-19.3	2,991	-0.65%
2023/07/18	85	4.04	134	4.06	4.03	-49	2,476	-1.98%	大賣/
2023/07/17	0	0.00	10	3.81	3.83	-10	1,823	-0.55%
2023/07/05	6	3.82	0	0.00	3.81	6	1,911	0.31%
2023/07/03	15	3.86	0	0.00	3.86	15	1,911	0.78%
2023/06/30	0	0.00	0.5	3.86	3.85	-0.5	1,861	-0.03%
2023/06/27	60.4	3.87	0.7	3.86	3.85	59.7	1,766	3.38%
2023/06/26	71.1	3.90	1.2	3.90	3.90	69.9	1,695	4.12%
2023/06/19	0	0.00	2	3.83	3.83	-2	1,528	-0.13%
2023/06/07	7	3.95	0	3.92	3.91	7	1,868	0.37%
2023/05/25	0	0.00	1	3.83	3.83	-1	2,057	-0.05%
2023/05/23	2	3.87	0	0.00	3.91	2	2,074	0.10%
2023/05/19	0	0.00	3	3.84	3.85	-3	2,136	-0.14%
2023/05/15	0	0.00	1	3.84	3.82	-1	2,134	-0.05%
2023/05/03	0.4	3.88	0	0.00	3.88	0.4	2,809	0.01%
2023/04/13	0	0.00	3	3.97	3.94	-3	2,992	-0.10%
2023/04/12	0	0.00	20	3.93	3.96	-20	2,968	-0.67%
2023/04/06	20	3.88	0	0.00	3.88	20	3,023	0.66%
2023/03/31	1	3.90	0	0.00	3.89	1	3,013	0.03%
2023/03/28	0	0.00	5	3.89	3.88	-5	2,967	-0.17%
2023/03/20	10	3.90	0	0.00	3.90	10	2,949	0.34%
2023/03/16	4	4.03	0	0.00	4.01	4	3,013	0.13%
2023/03/13	4.3	4.22	10	4.29	4.22	-5.7	3,209	-0.18%
2023/03/09	5	4.32	0	0.00	4.35	5	3,238	0.15%
2023/03/07	0	0.00	0.4	4.25	4.26	-0.4	3,008	-0.01%
2023/03/03	0	0.00	0.4	4.19	4.19	-0.4	3,028	-0.01%
2023/02/24	0	0.00	1	4.13	4.13	-1	3,143	-0.03%
2023/02/22	0	0.00	1	4.14	4.14	-1	3,264	-0.03%
2023/02/08	1	4.16	0	0.00	4.15	1	3,202	0.03%
2023/02/07	0	0.00	0.1	4.17	4.16	-0.1	3,211	0.00%
2023/02/06	0	0.00	70	4.15	4.14	-70	3,226	-2.17%
2023/02/03	1	4.30	11	4.22	4.18	-10	3,199	-0.31%
2023/01/30	20	3.90	0	0.00	3.90	20	2,553	0.78%
2023/01/17	0.1	3.81	0	0.00	3.81	0.1	2,532	0.00%
2023/01/16	0.1	3.82	0	0.00	3.81	0.1	2,566	0.00%
2023/01/13	1	3.81	0	0.00	3.81	1	2,590	0.04%
2023/01/11	0.1	3.85	0	0.00	3.85	0.1	2,637	0.00%
2023/01/10	1.2	3.84	0	0.00	3.84	1.2	2,688	0.04%
2023/01/09	1.1	3.86	0	0.00	3.85	1.1	2,806	0.04%
2023/01/06	0.1	3.85	0	0.00	3.87	0.1	3,091	0.00%
2023/01/05	0.5	3.80	0	0.00	3.80	0.5	3,161	0.01%
2023/01/04	0.4	3.82	0	0.00	3.80	0.4	3,250	0.01%
2023/01/03	0.1	3.82	0	0.00	3.80	0.1	3,279	0.00%
2022/12/29	1.1	3.77	0	0.00	3.79	1.1	3,313	0.03%
2022/12/28	0.1	3.87	0	0.00	3.85	0.1	3,286	0.00%
2022/12/27	1	3.88	0	0.00	3.88	1	3,329	0.03%
2022/12/26	1.4	3.92	0	0.00	3.92	1.4	3,314	0.04%
2022/12/23	1	3.94	0	0.00	3.94	1	3,318	0.03%
2022/12/21	0	0.00	3	3.92	3.92	-3	3,307	-0.09%
2022/12/20	2	3.93	0	0.00	3.91	2	3,307	0.06%
2022/12/06	1	4.06	0	0.00	4.07	1	3,239	0.03%
2022/12/05	3.9	4.09	0	0.00	4.09	3.9	3,214	0.12%
2022/11/29	0	0.00	7	3.84	3.85	-7	2,805	-0.25%
2022/11/25	1	3.87	0	0.00	3.82	1	2,807	0.04%
2022/11/24	0.4	3.85	0	0.00	3.87	0.4	2,786	0.01%
2022/11/16	0	0.00	0.1	3.72	3.72	-0.1	2,646	0.00%
2022/11/15	1	3.70	0	0.00	3.68	1	2,668	0.04%
2022/11/14	0	0.00	2	3.72	3.73	-2	2,685	-0.07%
2022/11/11	7	3.73	0	0.00	3.73	7	2,676	0.26%
2022/11/08	0.6	3.80	0	0.00	3.79	0.6	2,670	0.02%
2022/11/03	0	0.00	3	3.80	3.77	-3	2,787	-0.11%
2022/11/02	1	3.84	2.7	3.84	3.83	-1.7	2,781	-0.06%
2022/11/01	0	0.00	6.6	3.78	3.79	-6.6	2,766	-0.24%
2022/10/31	2	3.80	0	0.00	3.77	2	2,769	0.07%
2022/10/28	0	0.00	4	3.75	3.76	-4	2,760	-0.14%
2022/10/27	2	3.73	3	3.73	3.74	-1	2,755	-0.04%
2022/10/25	0	0.00	4.4	3.69	3.68	-4.4	2,757	-0.16%
2022/10/24	0.3	3.82	0	0.00	3.72	0.3	2,761	0.01%
2022/10/20	2	3.77	0	0.00	3.77	2	2,725	0.07%
2022/10/19	0.2	3.85	0	0.00	3.81	0.2	2,689	0.01%
2022/10/18	0	0.00	20	3.87	3.86	-20	2,636	-0.76%
2022/10/17	2.4	3.86	0	0.00	3.82	2.4	2,589	0.09%
2022/10/14	4.6	3.73	0.6	3.89	3.91	4	2,491	0.16%
2022/10/13	3.2	3.73	32.4	3.59	3.57	-29.2	2,223	-1.32%
2022/10/12	2.6	3.60	0	0.00	3.66	2.6	2,121	0.12%
2022/09/30	0	0.00	2.2	3.48	3.53	-2.2	2,008	-0.11%
2022/09/28	0	3.56	0	0.00	3.52	0	2,046	0.00%
2022/09/21	0.8	3.69	0	0.00	3.69	0.8	2,274	0.04%
2022/09/08	1	3.73	0	0.00	3.74	1	2,318	0.04%
2022/09/06	1	3.77	0	0.00	3.73	1	2,290	0.04%
2022/08/29	0	0.00	1	3.83	3.82	-1	2,193	-0.05%
2022/08/25	1	3.85	0	0.00	3.84	1	2,162	0.05%
2022/08/24	0	0.00	0.3	3.80	3.79	-0.3	2,128	-0.01%
2022/08/10	0.2	3.80	0	0.00	3.79	0.2	1,977	0.01%
2022/08/09	1	3.67	1	3.67	3.66	0	1,930	0.00%
2022/08/05	0	0.00	1	3.58	3.57	-1	1,948	-0.05%
2022/07/20	0	0.00	3	3.61	3.64	-3	2,177	-0.14%
2022/07/15	0	0.00	0.3	3.53	3.52	-0.3	2,204	-0.02%
2022/07/14	0.1	3.55	2	3.52	3.53	-1.9	2,229	-0.08%
2022/07/13	0	0.00	0.2	3.53	3.52	-0.2	2,254	-0.01%
2022/07/06	0.4	3.56	0	0.00	3.52	0.4	2,298	0.02%
2022/07/04	3	3.48	10	3.65	3.49	-7	2,280	-0.31%
2022/06/29	0.1	3.85	0	0.00	3.85	0.1	2,212	0.00%
2022/06/21	0.2	3.90	2.3	3.89	3.89	-2.2	2,214	-0.10%
2022/06/20	10	3.80	0	0.00	3.78	10	2,186	0.46%
2022/06/13	0.2	3.93	0	0.00	3.90	0.2	2,415	0.01%
2022/06/09	0.1	3.95	0	0.00	3.95	0.1	2,636	0.00%
2022/05/13	1.5	3.91	0	0.00	3.92	1.5	4,298	0.03%
2022/05/09	6.4	3.98	10	4.03	3.98	-3.6	5,876	-0.06%
2022/05/05	0	0.00	20	4.12	4.13	-20	5,856	-0.34%
2022/04/29	9	4.15	0	0.00	4.14	9	6,067	0.15%
2022/04/26	4	4.20	0	0.00	4.16	4	6,256	0.06%
2022/04/25	0.3	4.21	46	4.20	4.20	-45.7	6,285	-0.73%
2022/04/21	4	4.36	0	0.00	4.36	4	6,530	0.06%
2022/04/20	11	4.38	6	4.36	4.39	5	6,627	0.08%
2022/04/19	12	4.37	0	0.00	4.37	12	6,706	0.18%
2022/04/18	3	4.35	0	0.00	4.35	3	6,948	0.04%
2022/04/15	19	4.40	0	0.00	4.39	19	7,174	0.26%
2022/04/14	55	4.43	0	0.00	4.43	55	7,548	0.73%
2022/04/12	1	4.40	100	4.40	4.41	-99	8,741	-1.13%
2022/04/11	2	4.38	0	0.00	4.36	2	8,792	0.02%
2022/04/08	4	4.42	0	0.00	4.42	4	8,805	0.05%
2022/04/07	7	4.42	0	0.00	4.42	7	8,826	0.08%
2022/04/06	2	4.47	0	0.00	4.45	2	8,809	0.02%
2022/04/01	1.5	4.51	0	0.00	4.51	1.5	8,806	0.02%
2022/03/31	2	4.53	0	0.00	4.51	2	8,839	0.02%
2022/03/30	0.5	4.55	0	0.00	4.57	0.5	8,994	0.01%
2022/03/29	1.3	4.45	0	0.00	4.46	1.3	9,254	0.01%
2022/03/28	0.6	4.44	0	0.00	4.42	0.6	9,304	0.01%
2022/03/25	0.1	4.45	0	0.00	4.45	0.1	9,321	0.00%
2022/03/17	0	0.00	60	4.41	4.47	-60	10,233	-0.59%
2022/03/16	2	4.60	0	0.00	4.64	2	10,284	0.02%
2022/03/07	1	4.39	0	0.00	4.40	1	10,671	0.01%
2022/03/02	15	4.45	0	0.00	4.51	15	10,521	0.14%
2022/03/01	0.3	4.45	0	0.00	4.43	0.3	10,465	0.00%
2022/02/24	5	4.49	0	0.00	4.40	5	10,290	0.05%
2022/02/21	0	0.00	10.2	4.62	4.63	-10.2	9,993	-0.10%
2022/02/18	9.3	4.57	1	4.57	4.56	8.3	9,912	0.08%
2022/02/17	1	4.57	0	0.00	4.57	1	9,836	0.01%
2022/02/11	20	4.61	0	0.00	4.60	20	9,597	0.21%
2022/02/10	85	4.80	6	5.22	4.69	79	9,411	0.84%
2022/02/09	0	0.00	25	4.76	4.79	-25	8,070	-0.31%
2022/01/26	0	0.00	0.4	4.52	4.53	-0.4	8,732	0.00%
2022/01/25	0	0.00	10	4.50	4.51	-10	8,696	-0.11%
2022/01/24	96.3	4.56	0	0.00	4.55	96.3	8,630	1.12%
2022/01/21	10	4.67	0	0.00	4.62	10	8,512	0.12%
2022/01/20	1	4.79	0	0.00	4.80	1	8,343	0.01%
2022/01/19	0	0.00	2	4.80	4.82	-2	8,332	-0.02%
2022/01/18	5	4.87	0	0.00	4.85	5	8,259	0.06%
2022/01/17	10	4.94	15	4.90	4.90	-5	8,169	-0.06%
2022/01/14	5	4.73	0	0.00	4.80	5	7,918	0.06%
2022/01/13	1	4.78	1	4.80	4.84	0	7,866	0.00%
2022/01/12	6	4.84	0	0.00	4.83	6	7,776	0.08%
2022/01/11	5	4.81	1.2	4.86	4.84	3.8	7,694	0.05%
2022/01/10	0	0.00	19	4.99	4.92	-19	7,428	-0.26%
2022/01/07	34.1	4.90	15	4.95	4.96	19.1	7,196	0.26%
2022/01/06	30	4.92	50	4.90	4.98	-20	6,811	-0.29%
2022/01/05	0	0.00	22	4.92	4.87	-22	6,227	-0.35%
2022/01/03	1.1	4.65	5	4.66	4.64	-3.9	5,592	-0.07%
2021/12/29	0	0.00	35	4.68	4.68	-35	5,531	-0.63%
2021/12/28	0.7	4.64	0	0.00	4.62	0.7	5,510	0.01%
2021/12/27	5	4.64	0	0.00	4.65	5	5,485	0.09%
2021/12/24	25.5	4.76	0	0.00	4.67	25.5	5,442	0.47%
2021/12/23	5.2	4.77	4.1	4.69	4.74	1.1	5,209	0.02%
2021/12/22	6	4.64	26.8	4.65	4.58	-20.8	4,913	-0.42%
2021/12/17	0	0.00	168	4.60	4.55	-168	4,809	-3.49%	大賣/鉅額交易
2021/12/16	0.6	4.65	0	0.00	4.67	0.6	4,757	0.01%
2021/12/15	0	0.00	20	4.68	4.67	-20	4,725	-0.42%
2021/12/13	7.3	4.84	1	4.85	4.75	6.3	4,588	0.14%
2021/12/10	45	4.64	0	0.00	4.61	45	4,105	1.10%
2021/12/08	0.3	4.60	0	0.00	4.58	0.3	3,894	0.01%
2021/12/07	33.3	4.70	4	4.62	4.60	29.3	3,805	0.77%
2021/12/06	59.3	4.65	11	4.83	4.78	48.3	3,543	1.36%
2021/12/03	23	4.41	0	0.00	4.40	23	3,006	0.77%
2021/12/02	20	4.25	0.2	4.22	4.28	19.8	3,036	0.65%
2021/11/29	43	4.31	0	0.00	4.38	43	3,076	1.40%
2021/11/18	0	0.00	94	4.52	4.60	-94	4,225	-2.22%
2021/11/15	3	4.55	0	0.00	4.56	3	4,340	0.07%
2021/11/05	5	4.75	11	4.80	4.82	-6	4,790	-0.13%
2021/11/04	94	4.50	36	4.58	4.68	58	4,206	1.38%
2021/11/03	0	0.00	17	4.22	4.26	-17	4,167	-0.41%
2021/10/27	37	4.02	0	0.00	4.05	37	4,531	0.82%
2021/10/25	0	0.00	1	4.18	4.17	-1	5,203	-0.02%
2021/10/21	2	4.19	0.2	4.23	4.19	1.8	5,449	0.03%
2021/10/20	10	4.19	0	0.00	4.18	10	5,505	0.18%
2021/10/19	0.3	4.19	0	0.00	4.19	0.3	5,568	0.01%
2021/10/18	5	4.16	0	0.00	4.16	5	5,730	0.09%
2021/10/15	0.3	4.17	0	0.00	4.18	0.3	5,914	0.01%
2021/10/14	0.1	4.14	0	0.00	4.17	0.1	6,057	0.00%
2021/10/13	1	4.15	0	0.00	4.13	1	6,144	0.02%
2021/10/12	0.7	4.24	0	0.00	4.18	0.7	6,269	0.01%
2021/10/08	10	4.24	30	4.36	4.29	-20	6,369	-0.31%
2021/10/05	10	4.01	47.7	4.05	4.06	-37.7	7,368	-0.51%
2021/10/04	20	4.08	0	0.00	4.08	20	8,064	0.25%
2021/09/22	0.3	4.45	0	0.00	4.45	0.3	14,584	0.00%
2021/09/17	10.1	4.55	0	0.00	4.55	10.1	14,683	0.07%
2021/09/15	5	4.63	0	0.00	4.56	5	14,899	0.03%
2021/09/13	0	0.00	10	4.52	4.56	-10	16,024	-0.06%
2021/09/10	0	0.00	3	4.50	4.50	-3	16,139	-0.02%
2021/09/09	4	4.41	0	0.00	4.42	4	16,290	0.02%
2021/09/07	5	4.45	0	0.00	4.40	5	17,155	0.03%
2021/09/06	0	0.00	3	4.55	4.51	-3	17,533	-0.02%
2021/09/03	5	4.54	0	0.00	4.53	5	17,653	0.03%
2021/09/01	5	4.72	0	0.00	4.66	5	17,800	0.03%
2021/08/31	1	4.90	1	4.92	4.89	0	17,814	0.00%
2021/08/30	0	0.00	10	4.85	4.85	-10	17,915	-0.06%
2021/08/25	0.3	4.48	0	0.00	4.48	0.3	19,118	0.00%
2021/08/19	1.6	4.35	0	0.00	4.29	1.6	19,892	0.01%
2021/08/16	39	4.34	0	0.00	4.38	39	20,171	0.19%
2021/08/13	7	4.59	19	4.59	4.55	-12	20,154	-0.06%
2021/08/11	1	4.54	0	0.00	4.52	1	20,680	0.00%
2021/08/10	2.3	4.56	11	4.57	4.58	-8.7	20,902	-0.04%
2021/08/09	3	4.62	1	4.64	4.62	2	21,213	0.01%
2021/08/05	11.6	4.69	0	0.00	4.70	11.6	21,897	0.05%
2021/08/04	0	0.00	1	4.83	4.82	-1	22,430	0.00%
2021/08/02	0	0.00	1	4.84	4.83	-1	23,275	0.00%
2021/07/30	1	4.85	0	0.00	4.84	1	23,566	0.00%
2021/07/29	3	4.88	0	0.00	4.90	3	24,369	0.01%
2021/07/28	6	4.82	15	4.79	4.76	-9	24,478	-0.04%
2021/07/27	1	4.88	0	0.00	4.87	1	25,208	0.00%
2021/07/26	30	4.97	30	4.95	4.96	0	25,211	0.00%
2021/07/23	10	4.92	10.8	4.95	4.94	-0.8	25,224	0.00%
2021/07/22	30	4.93	20	4.89	4.85	10	25,251	0.04%
2021/07/21	38.7	5.02	30	4.97	4.88	8.7	25,275	0.03%
2021/07/20	51	5.04	65.1	5.04	4.99	-14.1	25,257	-0.06%
2021/07/19	55	5.07	40	5.05	5.04	15	25,155	0.06%
2021/07/16	30	5.12	33	5.14	5.08	-3	25,153	-0.01%
2021/07/15	40	5.03	41	5.06	5.11	-1	25,135	0.00%
2021/07/14	62	5.09	60	5.05	4.99	2	25,348	0.01%
2021/07/13	52	5.24	50	5.13	5.07	2	25,224	0.01%
2021/07/12	40	5.24	42.1	5.24	5.25	-2.1	27,675	-0.01%
2021/07/09	58	5.16	57	5.28	5.05	1	28,857	0.00%
2021/07/08	119	5.68	95	5.42	5.23	24	30,408	0.08%	大買/
2021/07/07	21	5.52	74.7	5.68	5.76	-53.7	28,270	-0.19%
2021/07/06	33	4.88	58.2	5.05	5.24	-25.2	27,528	-0.09%
2021/07/05	2	4.76	10	4.80	4.77	-8	26,040	-0.03%
2021/07/02	13	4.87	14	4.87	4.74	-1	25,994	0.00%
2021/07/01	4.2	4.74	10	4.78	4.78	-5.8	25,772	-0.02%
2021/06/30	5	4.54	0	0.00	4.56	5	25,423	0.02%
2021/06/29	0.8	4.54	0	0.00	4.53	0.8	25,453	0.00%
2021/06/28	0	0.00	2.2	4.63	4.62	-2.2	25,454	-0.01%
2021/06/25	11.6	4.70	36	4.72	4.69	-24.4	25,353	-0.10%
2021/06/24	13	4.68	12	4.67	4.67	1	25,278	0.00%
2021/06/23	14.3	4.73	12	4.75	4.68	2.3	25,160	0.01%
2021/06/22	20.2	4.69	23.1	4.72	4.74	-2.9	25,019	-0.01%
2021/06/21	40.2	4.64	40	4.62	4.64	0.2	24,033	0.00%
2021/06/18	51.3	4.71	51	4.69	4.67	0.3	24,011	0.00%
2021/06/17	74	4.86	69	4.78	4.74	5	24,011	0.02%
2021/06/16	48	4.89	73	4.91	4.90	-25	23,576	-0.11%
2021/06/15	51	4.62	52.1	4.64	4.84	-1.1	23,281	0.00%
2021/06/11	35	4.56	35	4.59	4.57	0	23,036	0.00%
2021/06/10	30	4.56	31	4.54	4.56	-1	23,179	0.00%
2021/06/09	57	4.55	38	4.53	4.54	19	23,340	0.08%
2021/06/08	30	4.59	30	4.55	4.55	0	23,464	0.00%
2021/06/07	94	4.53	82.2	4.54	4.54	11.8	23,746	0.05%
2021/06/04	55	4.72	41.3	4.70	4.61	13.7	23,782	0.06%
2021/06/03	50	4.68	41	4.69	4.74	9	23,671	0.04%
2021/06/02	85	4.65	69	4.65	4.62	16	22,844	0.07%
2021/06/01	45	4.40	64	4.41	4.56	-19	22,580	-0.08%
2021/05/31	32.3	4.41	31	4.40	4.36	1.3	22,376	0.01%
2021/05/28	55	4.46	45	4.44	4.48	10	22,257	0.04%
2021/05/27	45	4.43	88	4.37	4.41	-43	22,250	-0.19%
2021/05/26	93.3	4.39	108	4.39	4.40	-14.7	22,188	-0.07%	大賣/
2021/05/25	58	4.42	67	4.39	4.33	-9	22,110	-0.04%
2021/05/24	61	4.29	20	4.29	4.33	41	22,062	0.19%
2021/05/21	52	4.36	41	4.38	4.33	11	22,238	0.05%
2021/05/20	66	4.38	198	4.46	4.25	-132	22,353	-0.59%	大賣/鉅額交易
2021/05/19	23	4.62	20	4.61	4.51	3	22,777	0.01%
2021/05/18	11	4.26	26	4.37	4.56	-15	22,861	-0.07%
2021/05/17	108	4.24	106	4.26	4.17	2	22,710	0.01%	大買/大賣/
2021/05/14	45	4.82	45	4.79	4.63	0	22,431	0.00%
2021/05/13	71	4.48	54	4.55	4.62	17	22,187	0.08%
2021/05/12	91	4.82	54	4.92	4.67	37	21,801	0.17%
2021/05/11	64	5.23	67	5.32	5.17	-3	21,144	-0.01%
2021/05/10	55.3	5.51	29	5.56	5.46	26.3	20,625	0.13%
2021/05/07	23	5.66	22	5.55	5.54	1	20,444	0.00%
2021/05/06	58.2	5.74	48	5.80	5.63	10.2	20,275	0.05%
2021/05/05	81	5.57	81	5.43	5.64	0	19,616	0.00%
2021/05/04	92	5.27	107	5.39	5.33	-15	19,083	-0.08%	大賣/
2021/04/29	10	5.35	1	5.30	5.32	9	18,615	0.05%
2021/04/28	30	5.38	20	5.50	5.40	10	18,691	0.05%
2021/04/27	0	0.00	20	5.40	5.38	-20	18,785	-0.11%
2021/04/26	0	0.00	31	5.21	5.22	-31	18,839	-0.16%
2021/04/23	20	4.61	0	0.00	4.79	20	18,773	0.11%
2021/04/22	10	4.60	0	0.00	4.60	10	18,829	0.05%
2021/04/21	5	4.74	10	4.77	4.80	-5	18,840	-0.03%
2021/04/20	64	4.66	130	4.81	4.70	-66	18,850	-0.35%	大賣/
2021/04/19	50.1	5.23	10	5.17	5.17	40.1	18,879	0.21%
2021/04/16	101.5	6.06	91	5.81	5.74	10.5	18,879	0.06%	大買/
2021/04/15	44.1	5.39	37	5.51	5.63	7.1	16,158	0.04%
2021/04/14	84.5	4.96	90	4.99	5.12	-5.5	14,658	-0.04%
2021/04/13	0	0.00	80	4.49	4.66	-80	12,646	-0.63%
2021/04/12	25.3	4.13	25	4.14	4.24	0.3	12,319	0.00%
2021/04/09	1	4.08	0	0.00	4.05	1	12,104	0.01%
2021/04/08	0	0.00	5	4.04	4.05	-5	12,161	-0.04%
2021/04/07	0	0.00	10	4.01	4.02	-10	12,242	-0.08%
2021/04/01	8	4.07	0	0.00	4.08	8	12,420	0.06%
2021/03/31	17	4.15	22	4.24	4.15	-5	12,618	-0.04%
2021/03/25	1	3.99	0	0.00	4.00	1	14,383	0.01%
2021/03/24	0	0.00	10	4.03	4.02	-10	14,502	-0.07%
2021/03/22	15	3.93	0	0.00	4.15	15	14,706	0.10%
2021/03/19	5	4.20	0	0.00	4.20	5	14,966	0.03%
2021/03/18	0	0.00	1	4.16	4.16	-1	15,120	-0.01%
2021/03/17	27	4.23	15	4.17	4.17	12	15,431	0.08%
2021/03/16	68	4.45	50	4.42	4.45	18	15,462	0.12%
2021/03/15	50	4.36	56	4.38	4.38	-6	15,475	-0.04%
2021/03/12	111	4.31	130	4.31	4.31	-19	15,717	-0.12%	大買/大賣/
2021/03/11	60	4.32	50	4.35	4.35	10	15,896	0.06%
2021/03/10	63	4.27	55	4.28	4.21	8	15,926	0.05%
2021/03/09	0	0.00	1	4.02	4.03	-1	15,444	-0.01%
2021/03/08	0	0.00	37	4.00	3.99	-37	15,597	-0.24%
2021/03/05	30	3.98	2	4.00	3.97	28	15,657	0.18%
2021/03/04	5	3.95	0	0.00	3.94	5	15,756	0.03%
2021/03/03	9	3.85	0	0.00	3.87	9	16,384	0.05%
2021/03/02	10	3.90	19	3.96	3.90	-9	16,524	-0.05%
2021/02/26	20	4.00	30	3.97	3.93	-10	16,826	-0.06%
2021/02/25	1	3.97	0	0.00	3.98	1	17,018	0.01%
2021/02/24	5	4.02	0	0.00	4.00	5	17,232	0.03%
2021/02/23	1	3.97	15	4.03	4.01	-14	17,189	-0.08%
2021/02/22	8	4.01	0	0.00	4.00	8	17,324	0.05%
2021/02/19	2	3.99	12	4.07	4.00	-10	17,096	-0.06%
2021/02/18	0	0.00	10	3.80	3.87	-10	16,504	-0.06%
2021/02/17	7	3.50	0	0.00	3.52	7	16,208	0.04%
2021/02/05	10	3.49	0	0.00	3.45	10	16,271	0.06%
2021/02/03	0	0.00	10	3.55	3.52	-10	16,551	-0.06%
2021/02/01	88	3.55	0	0.00	3.55	88	16,747	0.53%
2021/01/29	6	3.54	0	0.00	3.57	6	17,738	0.03%
2021/01/28	2	3.54	0	0.00	3.56	2	19,782	0.01%
2021/01/27	0	0.00	3	3.52	3.58	-3	21,148	-0.01%
2021/01/26	0	0.00	5	3.53	3.44	-5	22,090	-0.02%
2021/01/25	12	3.44	0	0.00	3.46	12	23,096	0.05%
2021/01/22	1	3.55	0	0.00	3.56	1	24,321	0.00%
2021/01/21	1.5	3.75	300	3.77	3.68	-298.5	26,205	-1.14%	大賣/鉅額交易
2021/01/19	0	0.00	10	3.85	3.87	-10	31,715	-0.03%
2021/01/18	1	3.82	15	3.78	3.76	-14	35,663	-0.04%
2021/01/15	2	3.82	0	0.00	3.81	2	36,472	0.01%
2021/01/14	0	0.00	3	3.90	3.88	-3	38,138	-0.01%
2021/01/13	2	3.90	0	0.00	3.88	2	40,662	0.00%
2021/01/12	0	0.00	6	4.05	3.90	-6	41,302	-0.01%
2021/01/11	2	3.90	0	0.00	3.93	2	42,692	0.00%
2021/01/08	1	3.88	1	3.88	3.88	0	44,705	0.00%
2021/01/07	4	3.96	0	0.00	3.95	4	47,676	0.01%
2021/01/06	12	3.85	0	0.00	3.88	12	47,893	0.03%
2021/01/05	18	3.99	0	0.00	3.99	18	48,144	0.04%
2021/01/04	5	4.04	0	0.00	4.01	5	49,015	0.01%
2020/12/31	5	4.15	0	0.00	4.09	5	48,891	0.01%
2020/12/29	0	0.00	4	4.03	4.01	-4	48,889	-0.01%
2020/12/28	0.1	4.10	6	4.11	4.10	-5.9	49,967	-0.01%
2020/12/25	10	4.34	1	4.30	4.21	9	49,765	0.02%
2020/12/24	254	4.31	238	4.29	4.29	16	49,459	0.03%	大買/大賣/
2020/12/21	8	3.83	13	3.82	3.78	-5	49,116	-0.01%
2020/12/18	4	3.85	7	3.86	3.86	-3	49,311	-0.01%
2020/12/17	9	3.91	0	0.00	3.93	9	49,813	0.02%
2020/12/16	1	3.96	5	4.02	3.95	-4	50,575	-0.01%
2020/12/15	15	3.90	0	0.00	3.97	15	51,158	0.03%
2020/12/14	11	3.95	39	3.93	3.93	-28	51,449	-0.05%
2020/12/11	6	4.05	0	0.00	4.02	6	51,925	0.01%
2020/12/10	10	4.18	50	4.17	4.15	-40	52,107	-0.08%
2020/12/09	5	4.25	2	4.24	4.23	3	52,679	0.01%
2020/12/08	2	4.24	1	4.24	4.30	1	53,212	0.00%
2020/12/04	5	4.40	0	0.00	4.27	5	53,677	0.01%
2020/12/03	0	0.00	1	4.44	4.44	-1	54,257	0.00%
2020/12/02	3	4.58	0	0.00	4.51	3	54,786	0.01%
2020/12/01	0	0.00	3	4.60	4.59	-3	54,825	-0.01%
2020/11/30	13	4.71	11	4.66	4.60	2	54,981	0.00%
2020/11/27	11	4.81	0	0.00	4.68	11	54,967	0.02%
2020/11/25	20	4.50	20	4.63	4.50	0	55,556	0.00%
2020/11/24	4	4.64	18	4.62	4.57	-14	57,185	-0.02%
2020/11/23	0.2	4.90	15	4.98	4.76	-14.8	57,094	-0.03%
2020/11/20	0	0.00	2	4.90	4.84	-2	56,899	0.00%
2020/11/19	7	4.66	10	4.86	4.86	-3	57,167	-0.01%
2020/11/18	2	4.54	13	4.63	4.56	-11	57,140	-0.02%
2020/11/17	12	4.53	4	4.55	4.53	8	57,591	0.01%
2020/11/16	3	4.71	0	0.00	4.69	3	59,716	0.01%
2020/11/13	1	4.53	23	4.49	4.76	-22	59,811	-0.04%
2020/11/12	3	4.40	0	0.00	4.45	3	60,008	0.00%
2020/11/10	10	4.92	3	4.90	4.90	7	60,132	0.01%
2020/11/09	3	5.10	11	5.15	5.01	-8	59,979	-0.01%
2020/11/06	2	4.89	2	5.01	4.89	0	59,752	0.00%
2020/11/05	108	5.15	116	4.98	4.87	-8	58,692	-0.01%	大買/大賣/
2020/11/04	23	4.56	0	0.00	5.10	23	56,623	0.04%
2020/11/03	0	0.00	1	4.58	4.64	-1	55,081	0.00%
2020/11/02	0	0.00	10	5.00	4.83	-10	53,932	-0.02%
2020/10/30	3	5.34	104	5.41	5.14	-101	52,772	-0.19%	大賣/鉅額交易
2020/10/29	120	5.14	117	5.17	5.38	3	51,393	0.01%	大買/大賣/
2020/10/28	137	5.42	191	5.37	5.15	-54	49,233	-0.11%	大買/大賣/
2020/10/27	101	5.08	42	5.11	5.12	59	44,933	0.13%	大買/
2020/10/26	284	4.22	401	4.20	4.66	-117	43,416	-0.27%	大買/大賣/鉅額交易
2020/10/23	47	4.28	27	4.47	4.24	20	39,214	0.05%
2020/10/22	88	4.80	49	4.85	4.71	39	38,359	0.10%
2020/10/21	1,202	5.60	1,185	5.33	5.23	17	36,585	0.05%	大買/大賣/
2020/10/20	80	5.84	92	5.77	5.75	-12	33,959	-0.04%
2020/10/19	110	6.58	109	6.86	6.38	1	33,214	0.00%	大買/大賣/
2020/10/16	209	7.17	219	7.23	7.08	-10	31,493	-0.03%	大買/大賣/
2020/10/15	163	6.59	43	6.58	6.86	120	29,394	0.41%	大買/鉅額交易
2020/10/14	4	6.20	0	0.00	6.24	4	26,326	0.02%
2020/10/13	9	5.51	30	5.20	5.68	-21	26,013	-0.08%
2020/10/12	10	5.47	281	5.24	5.17	-271	25,542	-1.06%	大賣/鉅額交易
2020/10/08	0	0.00	11	5.74	5.74	-11	24,623	-0.04%
2020/10/07	2	6.37	0	0.00	6.37	2	24,579	0.01%
2020/10/06	4	7.07	0	0.00	7.07	4	24,531	0.02%
2020/10/05	277	7.81	50	7.09	7.85	227	24,177	0.94%	大買/鉅額交易
2020/09/28	1	9.68	0	0.00	9.68	1	22,944	0.00%
2020/09/25	6	10.75	0	0.00	10.75	6	22,909	0.03%
2020/09/24	41	13.08	4.7	12.58	11.90	36.3	22,760	0.16%
2020/09/23	140	12.50	1	12.50	12.50	139	21,501	0.65%	大買/鉅額交易
2020/09/22	20	10.95	4	11.40	11.40	16	21,029	0.08%
2020/09/21	85	10.33	32	10.40	10.40	53	20,376	0.26%
2020/09/18	112	9.24	10	9.47	9.49	102	19,524	0.52%	大買/鉅額交易
2020/09/17	79	7.95	28	8.62	8.63	51	18,767	0.27%
2020/09/16	54	7.79	35	7.90	7.93	19	18,105	0.10%
2020/09/15	18	7.29	10	7.13	7.21	8	17,436	0.05%
2020/09/14	7	6.45	5	7.00	7.01	2	16,982	0.01%
2020/09/11	19	6.55	206	6.81	6.38	-187	16,299	-1.15%	大賣/鉅額交易
2020/09/10	34	6.32	0	0.00	6.38	34	15,553	0.22%
2020/09/09	11	5.53	271	5.51	5.80	-260	14,857	-1.75%	大賣/鉅額交易
2020/09/08	211	5.76	249	5.30	5.28	-38	14,530	-0.26%	大買/大賣/
2020/09/07	499	5.26	50	5.22	5.26	449	13,573	3.31%	大買/鉅額交易
2020/09/04	3	4.74	250	4.65	4.79	-247	12,804	-1.93%	大賣/鉅額交易
2020/09/03	263	4.84	322	4.71	4.80	-59	12,510	-0.47%	大買/大賣/
2020/09/02	334	4.91	303	4.80	4.87	31	12,127	0.26%	大買/大賣/
2020/09/01	200	4.85	123	4.64	4.82	77	11,868	0.65%	大買/大賣/
2020/08/31	257	4.65	38	4.65	4.85	219	11,377	1.92%	大買/鉅額交易
2020/08/28	165	5.01	7	4.44	4.44	158	10,271	1.54%	大買/鉅額交易
2020/08/27	1	4.93	3	4.93	4.93	-2	8,274	-0.02%
2020/08/26	7	4.49	6	4.49	4.49	1	8,086	0.01%
2020/08/25	10	4.09	0	0.00	4.09	10	7,952	0.13%
2020/08/21	5	3.39	3	3.39	3.39	2	7,121	0.03%
2020/08/20	82	3.02	7	3.04	3.09	75	6,599	1.14%
2020/08/18	2	2.56	30	2.47	2.56	-28	4,115	-0.68%
2020/08/17	10	2.35	5.4	2.38	2.33	4.6	3,683	0.12%
2020/08/12	0	0.00	100	2.49	2.49	-100	3,105	-3.22%
2020/08/10	40	2.52	0	0.00	2.52	40	3,313	1.21%
2020/07/22	100	2.50	0	0.00	2.50	100	3,126	3.20%
2020/06/29	20	2.58	0	0.00	2.56	20	3,503	0.57%
2020/06/19	0	0.00	20	2.73	2.70	-20	3,517	-0.57%
2020/06/18	0	0.00	1	2.67	2.69	-1	3,451	-0.03%
2020/06/17	0	0.00	20	2.59	2.63	-20	3,390	-0.59%
2020/06/15	0	0.00	1	2.59	2.59	-1	3,686	-0.03%
2020/06/12	0	0.00	90	2.50	2.53	-90	3,427	-2.63%
2020/06/03	0	0.00	10	2.59	2.60	-10	4,119	-0.24%
2020/06/01	100	2.56	0	0.00	2.56	100	4,304	2.32%
2020/04/24	0	0.00	2	2.61	2.58	-2	8,409	-0.02%
2020/04/23	1	2.59	0	0.00	2.61	1	8,409	0.01%
2020/04/15	0	0.00	1	2.56	2.53	-1	8,958	-0.01%
2020/04/09	4	2.72	2	2.75	2.64	2	8,927	0.02%
2020/04/07	8	2.34	0	0.00	2.35	8	8,648	0.09%
2020/03/31	0	0.00	1	2.36	2.33	-1	8,696	-0.01%
2020/03/27	20	2.47	7	2.41	2.40	13	8,922	0.15%
2020/03/25	2	2.41	0	0.00	2.40	2	9,116	0.02%
2020/03/19	27	2.22	710	2.25	2.21	-683	9,594	-7.12%	大賣/鉅額交易
2020/03/12	0	0.00	3	2.85	2.76	-3	9,968	-0.03%
2020/03/10	0	0.00	2	3.03	3.12	-2	9,871	-0.02%
2020/03/06	591	3.32	0	0.00	3.32	591	9,611	6.15%	大買/鉅額交易
2020/03/04	1	3.37	0	0.00	3.35	1	9,600	0.01%
2020/03/03	2	3.42	0	0.00	3.42	2	9,600	0.02%
2020/03/02	0	0.00	35	3.55	3.42	-35	9,520	-0.37%
2020/02/27	1	3.50	3	3.77	3.43	-2	9,468	-0.02%
2020/02/26	2	3.77	15	3.74	3.78	-13	9,233	-0.14%
2020/02/18	0	0.00	0.1	3.37	3.41	-0.1	8,687	0.00%
2020/02/17	0	0.00	1	3.33	3.41	-1	8,681	-0.01%
2020/02/12	7	3.57	15	3.54	3.60	-8	8,431	-0.09%
2020/02/11	0	0.00	8	3.81	3.78	-8	8,335	-0.10%
2020/02/10	1	3.66	1	3.72	3.70	0	8,076	0.00%
2020/02/07	12	3.74	3	3.81	3.70	9	7,900	0.11%
2020/02/06	3	3.77	22	3.79	3.79	-19	7,604	-0.25%
2020/02/05	34	3.72	4	3.75	3.76	30	7,221	0.42%
2020/02/04	5	3.43	6	3.47	3.47	-1	6,701	-0.01%
2020/02/03	4	3.17	281	3.39	3.38	-277	6,525	-4.25%	大賣/鉅額交易
2020/01/31	4	3.19	3.2	3.29	3.32	0.8	6,208	0.01%
2020/01/15	35	3.25	0	0.00	3.22	35	5,162	0.68%
2020/01/09	23	3.13	0	0.00	3.17	23	4,565	0.50%
2020/01/06	0	0.00	28	3.06	3.06	-28	4,492	-0.62%
2020/01/03	0	0.00	2	3.00	3.00	-2	4,478	-0.04%
2020/01/02	28	3.02	0	0.00	3.03	28	4,469	0.63%
2019/12/31	27	3.05	0	0.00	2.98	27	4,523	0.60%
2019/12/30	19	3.15	2	3.16	3.15	17	4,433	0.38%
2019/12/26	27	3.20	0	0.00	3.16	27	4,418	0.61%
2019/12/25	100	3.29	0	0.00	3.28	100	4,375	2.29%
2019/12/24	0	0.00	3	3.31	3.24	-3	4,326	-0.07%
2019/12/18	3	3.24	0	0.00	3.21	3	3,891	0.08%
2019/12/16	0	0.00	25	3.05	3.13	-25	3,476	-0.72%
2019/12/13	2	3.03	0	0.00	3.03	2	3,359	0.06%
2019/12/12	28	3.18	0	0.00	3.12	28	3,214	0.87%
2019/12/11	50	3.19	0	0.00	3.20	50	2,980	1.68%
2019/12/10	0	0.00	1	3.14	3.20	-1	2,816	-0.04%
2019/12/05	5	2.77	6	2.83	2.83	-1	2,025	-0.05%
2019/11/28	192	2.79	0	0.00	2.80	192	1,800	10.66%	大買/鉅額交易
2019/11/13	0	0.00	1	2.48	2.48	-1	1,225	-0.08%
2019/11/08	1	2.50	1	2.52	2.50	0	1,219	0.00%
2019/11/07	1	2.52	1	2.51	2.51	0	1,221	0.00%
2019/11/06	1	2.52	1	2.52	2.53	0	1,230	0.00%
2019/11/05	1	2.53	1	2.53	2.51	0	1,234	0.00%
2019/11/01	1	2.54	0	0.00	2.51	1	1,259	0.08%
2019/09/25	0	0.00	0	2.46	2.46	0	960	0.00%
2019/07/11	0	0.00	0	2.36	2.36	0	943	0.00%
2019/02/15	0	0.00	0	2.55	2.55	0	956	0.00%
2018/11/09	0	0.00	4	2.48	2.48	-4	1,019	-0.39%
2018/11/06	0	0.00	2	2.44	2.44	-2	1,028	-0.19%
2018/11/02	1	2.44	0	0.00	2.43	1	1,026	0.10%
2018/10/11	0	0.00	200	2.49	2.44	-200	1,134	-17.62%	大賣/鉅額交易
2018/10/04	175	2.60	0	0.00	2.58	175	1,037	16.87%	大買/鉅額交易
2018/09/20	3	2.59	0	0.00	2.59	3	1,020	0.29%
2018/09/19	0	0.00	1	2.57	2.56	-1	1,008	-0.10%
2018/08/20	0	0.00	1	2.65	2.65	-1	1,412	-0.07%
2018/08/10	2	2.69	0	0.00	2.68	2	1,442	0.14%
2018/08/09	5	2.71	0	0.00	2.69	5	1,478	0.34%
2018/08/02	0	0.00	1	2.74	2.68	-1	1,525	-0.07%
2018/07/31	1	2.68	0	0.00	2.68	1	1,440	0.07%
2018/07/02	0	0.00	2	2.59	2.58	-2	1,580	-0.13%
2018/06/22	1	2.67	0	0.00	2.68	1	1,597	0.06%
2018/06/06	2	2.70	1	2.85	2.85	1	1,451	0.07%
2018/05/29	1	2.55	0	0.00	2.55	1	1,255	0.08%
2018/05/25	1	2.56	0	0.00	2.56	1	1,326	0.08%
2018/05/10	1	2.67	1.1	2.66	2.66	-0.1	1,401	-0.01%
2018/03/05	0	0.00	10	2.85	2.84	-10	2,279	-0.44%
2018/02/26	10	2.88	0	0.00	2.87	10	2,271	0.44%
2018/02/02	2	2.94	0	0.00	2.96	2	2,495	0.08%
2018/01/30	5	3.00	50	3.01	2.97	-45	2,486	-1.81%
2018/01/29	3	3.02	0	0.00	3.02	3	2,481	0.12%
2018/01/26	0	0.00	8	3.00	3.02	-8	2,382	-0.34%
2018/01/24	50	2.97	0	0.00	2.96	50	1,713	2.92%
2018/01/12	0	0.00	5	2.96	2.95	-5	2,109	-0.24%