統一實 (9907)-玉山-南京東路券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.35
漲跌
--
漲幅
0.00%
成交量
976張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	10.2	15.40	10	15.35	15.35	0.2	1,621	0.01%
2024/06/25	0	0.00	5	15.30	15.35	-5	1,622	-0.31%
2024/06/20	3	15.27	0	0.00	15.30	3	1,700	0.18%
2024/06/19	3	15.23	0	0.00	15.25	3	1,734	0.17%
2024/06/18	0	0.00	5	15.26	15.30	-5	1,788	-0.28%
2024/06/17	0	0.00	1	15.30	15.30	-1	1,954	-0.05%
2024/06/14	2	15.30	1	15.30	15.25	1	1,978	0.05%
2024/06/13	0.1	15.20	0	0.00	15.25	0.1	2,017	0.01%
2024/06/12	5	15.12	0	0.00	15.10	5	2,059	0.24%
2024/06/11	3	15.18	0	0.00	15.15	3	2,100	0.14%
2024/06/07	0	14.75	0	0.00	14.70	0	2,054	0.00%
2024/06/04	0	0.00	0	14.80	14.80	0	2,117	0.00%
2024/05/30	5	14.75	0	0.00	14.70	5	2,299	0.22%
2024/05/16	0	0.00	3	15.25	15.30	-3	2,318	-0.13%
2024/05/09	10	14.85	0	0.00	14.75	10	2,303	0.43%
2024/05/06	0	0.00	0.1	15.10	15.10	-0.1	2,285	0.00%
2024/05/03	0	0.00	0.7	15.20	15.10	-0.7	2,276	-0.03%
2024/04/22	0	0.00	5	14.80	14.80	-5	2,242	-0.22%
2024/04/10	0	0.00	0	14.60	14.50	0	2,125	0.00%
2024/04/01	0	0.00	6	14.30	14.55	-6	2,086	-0.29%
2024/03/27	3	14.25	0	0.00	14.30	3	2,042	0.15%
2024/03/25	0	14.55	0	0.00	14.35	0	1,976	0.00%
2024/03/22	0	14.65	0	0.00	14.60	0	1,954	0.00%
2024/03/14	0	0.00	1	14.25	14.20	-1	1,572	-0.06%
2024/03/13	2	14.35	5	14.25	14.25	-3	1,522	-0.20%
2024/03/12	18	14.55	0	0.00	14.55	18	1,472	1.22%
2024/03/11	2	14.50	0	0.00	14.55	2	1,463	0.14%
2024/03/07	10.3	14.60	20	14.65	14.60	-9.7	1,414	-0.69%
2024/03/06	2	15.13	0	0.00	15.15	2	1,289	0.16%
2024/03/04	0	0.00	0	15.50	15.40	0	1,238	0.00%
2024/02/22	3	15.80	0	0.00	15.80	3	1,211	0.25%
2024/02/16	1	15.40	0	0.00	15.50	1	1,182	0.08%
2024/01/30	0	0.00	5	15.10	15.15	-5	1,154	-0.43%
2024/01/29	0.2	15.30	0	0.00	15.30	0.2	1,148	0.02%
2024/01/26	2	15.13	0.2	15.20	15.15	1.8	1,138	0.16%
2024/01/22	1	15.15	0	0.00	15.10	1	1,093	0.09%
2024/01/19	1	15.15	0	0.00	15.15	1	1,077	0.09%
2024/01/17	0	0.00	1.4	15.37	15.30	-1.4	1,067	-0.13%
2024/01/16	10	15.60	0	0.00	15.55	10	1,032	0.97%
2024/01/10	2	15.70	0	0.00	15.70	2	1,097	0.18%
2024/01/08	0	0.00	3	16.00	15.95	-3	1,115	-0.27%
2024/01/02	0	0.00	30	16.10	16.15	-30	1,122	-2.67%
2023/12/22	0	0.00	0.1	16.10	16.10	-0.1	1,104	-0.01%
2023/12/21	0	0.00	0.1	16.15	16.05	-0.1	1,107	-0.01%
2023/12/20	0	0.00	0.2	16.20	16.05	-0.2	1,108	-0.02%
2023/12/15	0	0.00	2	16.40	16.35	-2	1,095	-0.18%
2023/12/14	0	0.00	1.8	16.08	16.10	-1.8	1,075	-0.16%
2023/12/12	0	0.00	0.2	16.14	16.10	-0.2	1,070	-0.02%
2023/12/11	0	0.00	0.2	16.10	16.05	-0.2	1,073	-0.02%
2023/12/07	0	0.00	3	16.13	16.05	-3	1,084	-0.28%
2023/12/04	0	0.00	0.1	16.25	16.25	-0.1	1,108	-0.01%
2023/11/21	0	0.00	3	16.22	16.15	-3	1,107	-0.27%
2023/11/17	1	15.90	0	0.00	15.85	1	1,098	0.09%
2023/11/16	3	15.85	0	0.00	15.85	3	1,108	0.27%
2023/11/13	2	15.70	0	0.00	15.70	2	1,261	0.16%
2023/11/08	2	16.00	0	0.00	16.00	2	1,306	0.15%
2023/11/07	2	16.00	0	0.00	16.00	2	1,329	0.15%
2023/11/01	30	15.80	0	0.00	15.75	30	1,429	2.10%
2023/10/19	1	15.95	0	0.00	15.80	1	1,567	0.06%
2023/10/18	1	16.00	0	0.00	16.00	1	1,556	0.06%
2023/10/13	0.1	16.45	0	0.00	16.35	0.1	1,606	0.01%
2023/10/11	0	0.00	1	16.60	16.60	-1	1,652	-0.06%
2023/10/06	0	0.00	1	16.55	16.60	-1	1,678	-0.06%
2023/10/05	2	16.45	1	16.50	16.50	1	1,724	0.06%
2023/10/03	0	0.00	2	16.65	16.70	-2	1,798	-0.11%
2023/09/15	13	16.85	0	0.00	16.80	13	2,749	0.47%
2023/09/14	4	16.75	0	0.00	16.75	4	2,792	0.14%
2023/09/08	2	16.75	0	0.00	16.85	2	2,976	0.07%
2023/09/06	4	17.08	0	0.00	17.15	4	3,009	0.13%
2023/08/28	4	17.08	0	0.00	17.00	4	3,224	0.12%
2023/08/22	4	17.08	0	0.00	17.10	4	3,366	0.12%
2023/08/16	2.1	16.60	0	0.00	16.60	2.1	3,296	0.06%
2023/08/15	0	0.00	3	16.70	16.75	-3	3,355	-0.09%
2023/08/14	3	16.62	0	0.00	16.65	3	3,408	0.09%
2023/08/09	2.1	17.26	0	0.00	17.25	2.1	3,499	0.06%
2023/08/08	0.1	17.75	0	0.00	17.60	0.1	3,581	0.00%
2023/08/04	0	0.00	1	17.75	17.80	-1	3,989	-0.03%
2023/08/02	3	17.60	0	0.00	17.65	3	4,021	0.07%
2023/08/01	11.1	17.65	0	0.00	17.65	11.1	4,037	0.27%
2023/07/19	4	17.73	0	0.00	17.70	4	4,347	0.09%
2023/07/18	6	17.90	0	0.00	17.85	6	4,411	0.14%
2023/07/17	2	18.05	0	0.00	18.05	2	4,446	0.04%
2023/07/14	3.2	18.01	0	0.00	18.10	3.2	4,450	0.07%
2023/07/13	0.1	18.10	5	18.18	18.10	-5	4,483	-0.11%
2023/07/12	3	17.95	0	0.00	18.15	3	4,530	0.07%
2023/07/07	1	17.85	0	0.00	17.75	1	4,810	0.02%
2023/07/06	2	18.25	0	0.00	18.15	2	4,805	0.04%
2023/07/03	3	20.00	3	20.00	19.95	0	4,426	0.00%
2023/06/16	0.1	19.80	1	19.70	19.70	-0.9	4,342	-0.02%
2023/06/15	0	0.00	18	19.35	19.35	-18	4,247	-0.42%
2023/06/13	3	19.40	0	0.00	19.45	3	4,327	0.07%
2023/06/07	0.1	19.70	0	0.00	19.80	0.1	4,504	0.00%
2023/06/06	3	19.50	0	0.00	19.55	3	4,624	0.06%
2023/06/02	3	19.25	0	0.00	19.25	3	5,049	0.06%
2023/06/01	1	19.20	0	0.00	19.35	1	5,091	0.02%
2023/05/30	2	19.18	0	0.00	19.15	2	5,156	0.04%
2023/05/29	0	0.00	0.2	19.50	19.45	-0.2	5,120	0.00%
2023/05/26	0	0.00	0.2	19.55	19.45	-0.2	5,091	0.00%
2023/05/19	2.1	19.34	0	0.00	19.40	2.1	4,989	0.04%
2023/05/15	0.1	19.25	2	19.00	19.00	-1.9	4,789	-0.04%
2023/05/12	0	0.00	2	18.70	18.65	-2	4,730	-0.04%
2023/05/11	9	18.92	12	19.39	18.85	-3	4,605	-0.07%
2023/05/10	0	0.00	0	20.40	20.55	0	4,225	0.00%
2023/05/08	0	0.00	1	20.70	20.45	-1	4,179	-0.02%
2023/05/05	0	0.00	0.1	20.60	20.70	-0.1	4,163	0.00%
2023/05/02	0	0.00	1	21.00	20.85	-1	4,166	-0.02%
2023/04/26	6	20.42	0	0.00	20.50	6	4,086	0.15%
2023/04/21	0	0.00	1	20.40	20.45	-1	3,879	-0.03%
2023/04/19	0	20.45	0	0.00	20.35	0	3,723	0.00%
2023/04/18	5	20.55	0	0.00	20.35	5	3,695	0.14%
2023/04/14	1	20.35	0	0.00	20.35	1	3,577	0.03%
2023/04/13	0	0.00	1	20.50	20.30	-1	3,514	-0.03%
2023/04/10	1	19.30	1	19.30	19.30	0	3,207	0.00%
2023/04/06	2	19.25	0	0.00	19.40	2	3,132	0.06%
2023/03/30	0	0.00	1	19.30	19.30	-1	3,020	-0.03%
2023/03/23	1	18.85	0	0.00	18.95	1	2,960	0.03%
2023/03/22	1	19.00	1	19.10	18.95	0	2,976	0.00%
2023/03/16	1	18.25	0	0.00	18.45	1	3,170	0.03%
2023/03/15	5	18.85	0	0.00	18.75	5	3,123	0.16%
2023/03/13	2	18.63	3	18.75	18.85	-1	3,121	-0.03%
2023/03/10	2	18.80	1	18.70	18.85	1	3,124	0.03%
2023/03/09	1	19.15	3	19.50	19.25	-2	3,081	-0.06%
2023/03/08	2	19.70	4	19.73	19.75	-2	2,972	-0.07%
2023/03/07	3	18.98	1	19.10	18.85	2	2,634	0.08%
2023/03/06	0	0.00	1	18.70	18.65	-1	2,537	-0.04%
2023/03/03	0	0.00	1	18.20	18.40	-1	2,475	-0.04%
2023/02/24	0	0.00	1	17.55	17.55	-1	2,366	-0.04%
2023/02/23	4	17.44	0	0.00	17.50	4	2,367	0.17%
2023/02/22	1	17.25	0	0.00	17.40	1	2,380	0.04%
2023/02/21	0	0.00	0.1	17.55	17.45	-0.1	2,407	-0.01%
2023/02/13	3	17.40	0	0.00	17.40	3	2,857	0.10%
2023/02/06	0	0.00	4	17.93	18.00	-4	2,928	-0.14%
2023/02/03	1	17.95	1	18.00	18.00	0	2,936	0.00%
2023/02/02	0	0.00	3	17.80	18.00	-3	2,939	-0.10%
2023/01/31	0	0.00	1	17.75	17.70	-1	2,927	-0.03%
2023/01/30	9	17.37	0	0.00	17.50	9	2,907	0.31%
2023/01/17	1	17.05	0	0.00	17.15	1	2,903	0.03%
2023/01/13	0	0.00	3	17.23	17.25	-3	2,980	-0.10%
2023/01/12	0	0.00	2	17.28	17.20	-2	3,065	-0.07%
2023/01/11	0	0.00	10	17.37	17.25	-10	3,101	-0.32%
2023/01/10	0	0.00	5	17.10	17.15	-5	3,115	-0.16%
2023/01/09	0	0.00	5	17.25	17.25	-5	3,140	-0.16%
2023/01/05	0	0.00	4	17.10	17.00	-4	3,271	-0.12%
2023/01/03	1	17.05	0	0.00	16.95	1	3,359	0.03%
2022/12/29	3	16.52	0	0.00	16.80	3	3,394	0.09%
2022/12/28	5	16.85	0	0.00	16.85	5	3,387	0.15%
2022/12/19	0	0.00	2	17.03	17.10	-2	3,771	-0.05%
2022/12/12	32	17.04	0	0.00	16.85	32	3,892	0.82%
2022/12/09	2	18.30	0	0.00	18.20	2	3,772	0.05%
2022/12/06	0	0.00	10	18.00	17.95	-10	3,875	-0.26%
2022/12/05	0	0.00	1	18.30	18.20	-1	4,070	-0.02%
2022/12/02	0	0.00	1	18.10	18.10	-1	4,205	-0.02%
2022/12/01	10	17.80	0	0.00	17.55	10	4,168	0.24%
2022/11/30	0	0.00	6	17.68	17.65	-6	4,174	-0.14%
2022/11/28	4	17.10	0	0.00	17.15	4	4,203	0.10%
2022/11/14	1	17.55	0	0.00	17.50	1	5,200	0.02%
2022/11/11	2	16.65	2	16.70	16.75	0	5,407	0.00%
2022/11/08	1	16.80	0	0.00	16.90	1	6,379	0.02%
2022/11/03	0	0.00	1	16.85	16.85	-1	7,993	-0.01%
2022/11/02	1	17.00	0	0.00	16.95	1	8,461	0.01%
2022/10/06	0	0.00	3	18.13	18.15	-3	8,587	-0.03%
2022/10/04	2	17.90	0	0.00	17.95	2	8,563	0.02%
2022/09/28	9	17.63	0	0.00	17.65	9	8,452	0.11%
2022/09/26	0	0.00	5	18.45	18.25	-5	8,388	-0.06%
2022/09/22	2	19.05	0	0.00	19.15	2	8,413	0.02%
2022/09/21	1	19.60	0	0.00	19.50	1	8,403	0.01%
2022/09/13	0.1	20.35	0	0.00	20.50	0.1	8,378	0.00%
2022/09/08	0	0.00	2	20.30	20.85	-2	8,159	-0.02%
2022/09/01	0	0.00	20	20.24	20.35	-20	7,827	-0.26%
2022/08/26	0	0.00	3	20.55	20.30	-3	7,403	-0.04%
2022/08/25	3	20.33	0	0.00	20.40	3	7,312	0.04%
2022/08/24	0	0.00	1	20.20	20.45	-1	7,263	-0.01%
2022/08/23	1	19.90	0	0.00	19.85	1	7,127	0.01%
2022/08/19	28	20.43	26	20.20	20.20	2	6,958	0.03%
2022/08/18	10	20.65	16	20.69	20.50	-6	6,798	-0.09%
2022/08/17	6	20.19	5	20.15	20.15	1	6,510	0.02%
2022/08/16	2	20.00	4	19.85	20.30	-2	6,119	-0.03%
2022/08/15	2	18.85	1	19.10	18.75	1	5,632	0.02%
2022/08/12	7	19.28	0	0.00	19.20	7	5,416	0.13%
2022/08/11	2	19.40	3	19.37	19.40	-1	5,173	-0.02%
2022/08/10	25	18.30	11	18.40	19.00	14	4,657	0.30%
2022/08/09	8	17.85	10	17.24	17.85	-2	3,887	-0.05%
2022/08/02	0	0.00	0.5	16.40	16.30	-0.5	3,595	-0.01%
2022/08/01	4	16.60	1	16.55	16.45	3	3,600	0.08%
2022/07/28	0	0.00	5	16.14	16.10	-5	3,500	-0.14%
2022/07/27	1	15.85	0.5	15.80	15.90	0.5	3,459	0.01%
2022/07/12	3	14.15	0	0.00	14.15	3	3,560	0.08%
2022/07/04	0.1	14.40	0	0.00	14.20	0.1	4,063	0.00%
2022/06/29	4	15.70	0	0.00	15.65	4	4,099	0.10%
2022/06/22	1	15.55	0	0.00	15.60	1	4,804	0.02%
2022/06/20	0	0.00	5	16.60	16.15	-5	4,952	-0.10%
2022/06/14	0	0.00	4	16.20	16.15	-4	5,608	-0.07%
2022/06/13	0	0.00	20	16.35	16.25	-20	5,825	-0.34%
2022/06/09	0	0.00	10	16.50	16.55	-10	6,457	-0.15%
2022/06/06	4	16.10	0	0.00	16.15	4	6,655	0.06%
2022/06/02	20	16.05	0	0.00	16.00	20	6,847	0.29%
2022/05/30	0	0.00	3	16.35	16.30	-3	6,863	-0.04%
2022/05/24	0	0.00	2	16.25	16.00	-2	6,889	-0.03%
2022/05/20	0	0.00	1	16.05	16.20	-1	6,827	-0.01%
2022/05/19	3	15.98	0	0.00	16.00	3	6,886	0.04%
2022/05/18	2	16.35	0	0.00	16.30	2	6,998	0.03%
2022/05/17	12	16.34	0	0.00	16.30	12	6,965	0.17%
2022/05/12	1	15.70	0	0.00	15.55	1	6,846	0.01%
2022/05/11	1	16.00	0	0.00	15.95	1	6,779	0.01%
2022/05/05	0	0.00	1	16.15	16.10	-1	6,586	-0.02%
2022/04/29	0	0.00	2	15.95	15.85	-2	6,561	-0.03%
2022/04/28	0	0.00	3	15.78	15.75	-3	6,563	-0.05%
2022/04/27	2.5	15.82	0	0.00	15.80	2.5	6,546	0.04%
2022/04/25	2	16.15	0	0.00	16.25	2	6,488	0.03%
2022/04/18	0	0.00	1	16.55	16.55	-1	6,673	-0.01%
2022/04/14	1	17.00	3	17.08	17.05	-2	6,579	-0.03%
2022/04/13	0	17.50	0	0.00	17.35	0	6,436	0.00%
2022/04/12	2	17.33	1	17.35	17.35	1	6,403	0.02%
2022/04/11	6	17.88	0	0.00	17.75	6	6,252	0.10%
2022/04/08	3	17.93	0	0.00	17.95	3	6,200	0.05%
2022/04/07	4	17.91	5	18.05	17.70	-1	6,124	-0.02%
2022/04/01	2	18.05	0	0.00	18.15	2	6,078	0.03%
2022/03/31	4	18.21	3	18.10	18.05	1	6,045	0.02%
2022/03/30	12	17.63	9	17.45	17.70	3	5,898	0.05%
2022/03/29	4	18.06	1	18.05	17.95	3	5,706	0.05%
2022/03/28	4	17.79	5	17.90	18.00	-1	5,544	-0.02%
2022/03/25	1	17.65	5	17.63	17.70	-4	5,398	-0.07%
2022/03/24	1	17.05	0	0.00	17.25	1	5,235	0.02%
2022/03/23	3	17.12	3	17.05	17.10	0	5,157	0.00%
2022/03/22	7	17.09	7	17.16	17.40	0	4,999	0.00%
2022/03/21	0	0.00	1	16.60	16.70	-1	4,802	-0.02%
2022/03/18	3	16.52	0	0.00	16.45	3	4,723	0.06%
2022/03/17	4	16.69	1	16.75	16.65	3	4,631	0.06%
2022/03/16	2	16.35	1	16.50	16.35	1	4,397	0.02%
2022/03/15	1	16.30	0	0.00	16.30	1	4,138	0.02%
2022/03/14	0	0.00	2	16.15	16.05	-2	3,765	-0.05%
2022/03/09	0	0.00	0.2	15.10	15.30	-0.2	3,252	-0.01%
2022/03/08	2.2	14.72	5	15.08	14.90	-2.8	3,174	-0.09%
2022/02/25	0	0.00	0.4	14.60	14.55	-0.4	2,908	-0.01%
2022/02/24	0	0.00	5	14.80	14.60	-5	2,894	-0.17%
2022/02/22	1	14.80	0	0.00	14.90	1	2,867	0.03%
2022/02/18	0	0.00	11.2	14.90	14.95	-11.2	2,761	-0.41%
2022/02/17	5	14.55	0	0.00	14.60	5	2,643	0.19%
2022/02/15	0	0.00	1	14.50	14.45	-1	2,651	-0.04%
2022/02/14	3	14.35	6	14.35	14.35	-3	2,677	-0.11%
2022/02/10	0	0.00	0.3	14.70	14.70	-0.3	2,696	-0.01%
2022/01/20	1	14.60	0	0.00	14.60	1	2,597	0.04%
2022/01/19	0	0.00	1	14.50	14.50	-1	2,583	-0.04%
2022/01/17	0	0.00	3.2	14.90	14.95	-3.2	2,513	-0.13%
2022/01/14	0	0.00	1	14.90	14.95	-1	2,440	-0.04%
2022/01/13	1	14.85	0.3	14.87	14.85	0.7	2,404	0.03%
2022/01/11	8	14.44	0	0.00	14.50	8	2,280	0.35%
2021/12/30	0	0.00	1	14.50	14.55	-1	2,053	-0.05%
2021/12/29	0	0.00	0.1	14.30	14.45	-0.1	2,011	-0.01%
2021/12/28	1	14.20	2	14.20	14.15	-1	1,953	-0.05%
2021/12/27	0.1	14.00	0	0.00	14.05	0.1	1,932	0.01%
2021/12/23	0	0.00	1	13.90	13.95	-1	1,940	-0.05%
2021/12/15	0	0.00	16	13.68	13.65	-16	1,829	-0.87%
2021/12/14	0	0.00	25	13.50	13.40	-25	1,756	-1.42%
2021/12/13	0	0.00	40	13.45	13.40	-40	1,683	-2.38%
2021/12/06	0.1	13.10	0	0.00	13.10	0.1	1,671	0.01%
2021/11/29	16	12.95	1	13.05	12.95	15	1,753	0.86%
2021/11/23	5	13.15	0	0.00	13.15	5	1,726	0.29%
2021/11/16	10	13.35	0	0.00	13.30	10	1,821	0.55%
2021/11/10	0	0.00	2	13.53	13.50	-2	1,912	-0.10%
2021/11/08	0	0.00	7	13.40	13.45	-7	1,911	-0.37%
2021/11/05	20	13.24	0	0.00	13.30	20	1,908	1.05%
2021/11/04	30	13.28	0	0.00	13.30	30	1,944	1.54%
2021/11/03	1	13.00	3	13.10	13.20	-2	1,935	-0.10%
2021/10/29	3	12.98	0	0.00	13.00	3	1,952	0.15%
2021/10/27	5	13.23	0	0.00	13.20	5	1,953	0.26%
2021/10/26	3	13.30	0	0.00	13.25	3	1,982	0.15%
2021/10/15	0	0.00	2	13.38	13.50	-2	2,290	-0.09%
2021/10/13	5	13.10	0	0.00	13.05	5	3,199	0.16%
2021/10/07	8	13.00	8	13.10	13.15	0	3,597	0.00%
2021/10/05	1	12.80	2	12.90	13.15	-1	3,766	-0.03%
2021/10/04	1	13.20	0	0.00	13.00	1	3,806	0.03%
2021/09/30	1	13.70	0	0.00	13.70	1	3,895	0.03%
2021/09/23	2	13.55	0	0.00	13.55	2	4,722	0.04%
2021/09/09	1	13.40	1	13.55	13.75	0	5,847	0.00%
2021/09/02	0	0.00	3	13.98	14.05	-3	6,277	-0.05%
2021/08/27	1	13.60	0	0.00	13.70	1	6,453	0.02%
2021/08/23	0	0.00	1	14.00	14.00	-1	6,733	-0.01%
2021/08/19	1	13.70	1	13.85	13.45	0	7,009	0.00%
2021/08/18	3	13.52	2	13.73	14.00	1	7,020	0.01%
2021/08/17	2	14.03	0	0.00	13.85	2	7,010	0.03%
2021/08/13	1	14.65	0	0.00	14.65	1	7,019	0.01%
2021/08/12	0	0.00	1	14.90	14.95	-1	7,030	-0.01%
2021/08/11	1	14.65	0	0.00	14.70	1	7,106	0.01%
2021/08/05	0	0.00	1	14.85	14.80	-1	7,623	-0.01%
2021/08/04	1	14.95	0	0.00	14.95	1	7,792	0.01%
2021/08/02	0	0.00	2	14.90	15.00	-2	8,572	-0.02%
2021/07/22	2	15.30	0	0.00	15.15	2	9,468	0.02%
2021/07/20	2	15.75	1	15.80	15.70	1	9,484	0.01%
2021/07/19	17	16.14	25	16.28	16.20	-8	9,542	-0.08%
2021/07/16	0	0.00	17	15.80	15.80	-17	9,340	-0.18%
2021/07/13	21	15.10	0	0.00	15.00	21	9,924	0.21%
2021/07/12	1	15.70	0	0.00	15.45	1	10,065	0.01%
2021/07/09	4	15.41	0	0.00	15.40	4	10,137	0.04%
2021/07/06	0	0.00	1	15.40	15.20	-1	10,547	-0.01%
2021/07/01	1	15.70	51	15.87	15.55	-50	10,497	-0.48%
2021/06/30	51	15.69	1.1	15.62	15.70	49.9	10,303	0.48%
2021/06/29	18	15.60	18	15.86	15.10	0	10,003	0.00%
2021/06/28	32	15.07	34	15.27	15.25	-2	9,491	-0.02%
2021/06/25	1	14.80	0	0.00	14.55	1	9,329	0.01%
2021/06/24	1	14.65	31	14.60	14.70	-30	9,310	-0.32%
2021/06/23	1	14.55	0	0.00	14.50	1	9,308	0.01%
2021/06/22	30	14.50	1	14.35	14.35	29	9,288	0.31%
2021/06/16	2	14.55	2	14.30	14.05	0	9,110	0.00%
2021/06/15	0	0.00	1	14.30	14.50	-1	9,021	-0.01%
2021/06/11	0	0.00	1	14.10	13.75	-1	8,852	-0.01%
2021/06/08	0.1	13.95	0	0.00	13.80	0.1	8,636	0.00%
2021/06/04	1	13.90	0	0.00	13.65	1	8,538	0.01%
2021/06/03	1	13.80	1	13.80	13.80	0	8,487	0.00%
2021/06/02	0	0.00	6	13.38	13.90	-6	8,423	-0.07%
2021/06/01	1	13.10	32	13.15	13.20	-31	8,225	-0.38%
2021/05/31	8	13.25	0	0.00	13.15	8	8,200	0.10%
2021/05/28	50	13.47	21	13.45	13.45	29	8,111	0.36%
2021/05/26	1	12.80	0	0.00	12.85	1	7,818	0.01%
2021/05/24	0	0.00	1	13.00	12.95	-1	7,741	-0.01%
2021/05/21	0.1	12.85	1	12.85	12.90	-0.9	7,725	-0.01%
2021/05/20	0	0.00	1	12.75	12.45	-1	7,669	-0.01%
2021/05/19	1	12.75	0	0.00	12.75	1	7,637	0.01%
2021/05/18	71	12.82	70	12.96	13.00	1	7,579	0.01%
2021/05/17	0	0.00	10	11.90	11.85	-10	7,438	-0.13%
2021/05/14	1	13.20	5	12.70	12.55	-4	7,316	-0.05%
2021/05/13	0	0.00	5	13.10	12.70	-5	7,205	-0.07%
2021/05/12	5	14.15	9	14.28	13.75	-4	7,015	-0.06%
2021/05/11	16	15.34	0	0.00	15.25	16	6,832	0.23%
2021/05/10	11	16.32	1	15.70	16.25	10	6,538	0.15%
2021/05/07	1	14.85	3	14.97	14.90	-2	6,049	-0.03%
2021/05/06	5	14.72	3	14.75	14.90	2	5,984	0.03%
2021/05/05	33	15.05	61	14.70	14.95	-28	5,842	-0.48%
2021/05/04	40	14.48	10	14.35	14.30	30	5,607	0.53%
2021/05/03	12	15.32	27	15.62	15.20	-15	5,368	-0.28%
2021/04/29	23	15.56	0	0.00	15.40	23	5,275	0.44%
2021/04/28	37	15.69	58	15.97	15.90	-21	5,190	-0.40%
2021/04/27	11	15.40	57.2	15.49	15.60	-46.2	5,008	-0.92%
2021/04/26	13	15.17	40	15.31	15.20	-27	4,900	-0.55%
2021/04/23	112	15.29	21	15.30	15.20	91	4,825	1.89%	大買/
2021/04/22	13	16.13	8	16.26	15.70	5	4,645	0.11%
2021/04/21	12	15.29	8	15.40	15.55	4	4,099	0.10%
2021/04/20	29	15.47	5	15.54	15.50	24	3,934	0.61%
2021/04/19	11	15.67	13	14.82	15.70	-2	3,612	-0.06%
2021/04/16	11	14.13	9	14.19	14.30	2	3,160	0.06%
2021/04/15	0	0.00	2	13.70	13.80	-2	2,946	-0.07%
2021/04/14	0	0.00	7	13.26	13.30	-7	2,819	-0.25%
2021/04/13	2	13.18	0	0.00	13.00	2	2,631	0.08%
2021/04/12	0	0.00	5	13.10	13.20	-5	2,529	-0.20%
2021/04/09	34	12.56	30	12.70	12.75	4	2,306	0.17%
2021/04/08	14	12.52	10	12.50	12.50	4	2,209	0.18%
2021/04/07	3.2	12.24	0	0.00	12.30	3.2	2,147	0.15%
2021/04/06	0	0.00	5	12.15	12.25	-5	2,147	-0.23%
2021/04/01	7	11.94	0	0.00	12.00	7	2,094	0.33%
2021/03/02	0	0.00	9	11.06	11.10	-9	2,501	-0.36%
2021/02/05	0.1	10.25	0	0.00	10.30	0.1	2,525	0.00%
2021/01/19	2	10.65	0	0.00	10.65	2	2,499	0.08%
2021/01/13	2	11.30	2	11.30	11.30	0	2,430	0.00%
2021/01/04	5	11.85	0	0.00	11.90	5	2,212	0.23%
2020/12/22	5	11.95	0	0.00	11.85	5	2,056	0.24%
2020/12/21	6	11.85	6	12.00	12.30	0	2,005	0.00%
2020/12/14	0	0.00	2	11.00	11.05	-2	2,043	-0.10%
2020/12/08	0	0.00	1	11.25	11.35	-1	2,050	-0.05%
2020/12/04	0	0.00	1	11.25	11.30	-1	2,125	-0.05%
2020/11/30	0	0.00	96	11.68	11.65	-96	2,125	-4.52%
2020/11/25	0	0.00	1	11.15	11.20	-1	2,037	-0.05%
2020/11/24	0	0.00	1	11.10	11.05	-1	2,031	-0.05%
2020/11/13	0	0.00	2	10.80	10.80	-2	2,024	-0.10%
2020/11/12	0	0.00	18	10.75	10.80	-18	2,052	-0.88%
2020/11/11	2	10.70	2	10.75	10.80	0	2,052	0.00%
2020/11/03	0	0.00	3	10.05	10.05	-3	2,063	-0.15%
2020/11/02	1	9.90	0	0.00	9.97	1	2,075	0.05%
2020/10/30	2	9.96	0	0.00	9.92	2	2,081	0.10%
2020/10/08	2	10.35	0	0.00	10.35	2	2,244	0.09%
2020/10/07	0	0.00	10	10.25	10.40	-10	2,236	-0.45%
2020/09/29	1	10.05	0	0.00	9.98	1	2,249	0.04%
2020/09/24	8	10.03	0	0.00	9.93	8	2,347	0.34%
2020/09/23	2	10.50	0	0.00	10.40	2	2,277	0.09%
2020/09/22	1	10.75	0	0.00	10.80	1	2,224	0.04%
2020/09/21	5	11.14	3	11.15	11.05	2	2,182	0.09%
2020/09/18	0	0.00	1	11.00	10.95	-1	2,118	-0.05%
2020/09/17	1	10.75	0	0.00	10.75	1	2,031	0.05%
2020/09/16	2	10.20	0	0.00	10.25	2	1,926	0.10%
2020/09/14	0	0.00	5	10.25	10.25	-5	1,993	-0.25%
2020/09/11	0	0.00	2	10.30	10.20	-2	1,995	-0.10%
2020/09/10	2	10.10	0	0.00	10.15	2	1,961	0.10%
2020/09/09	6	10.20	1	10.20	10.20	5	1,964	0.25%
2020/09/07	18	9.95	0	0.00	9.96	18	1,897	0.95%
2020/08/18	0	0.00	60	9.36	9.47	-60	1,821	-3.29%
2020/07/28	10	9.00	0	0.00	9.00	10	1,882	0.53%
2020/07/16	0	0.00	5	9.70	9.76	-5	1,968	-0.25%
2020/07/13	0	0.00	5	9.50	9.61	-5	1,951	-0.26%
2020/07/07	0	0.00	3	9.60	9.68	-3	1,958	-0.15%
2020/07/06	5	9.77	0	0.00	9.75	5	1,960	0.26%
2020/07/01	5	9.21	0	0.00	9.22	5	1,851	0.27%
2020/06/22	3	9.33	0	0.00	9.44	3	1,850	0.16%
2020/06/19	40	9.59	0	0.00	9.24	40	1,841	2.17%
2020/06/17	2	9.12	0	0.00	9.15	2	1,765	0.11%
2020/06/15	24	8.85	0	0.00	8.85	24	1,788	1.34%
2020/06/10	76	9.30	0	0.00	9.38	76	1,834	4.14%
2020/05/14	5	8.70	0	0.00	8.56	5	1,642	0.30%
2020/05/13	5	8.80	0	0.00	8.75	5	1,615	0.31%
2020/05/04	0	0.00	1	8.98	8.89	-1	1,483	-0.07%
2020/04/17	0	0.00	1	8.90	8.86	-1	1,286	-0.08%
2020/04/14	0	0.00	2	8.57	8.63	-2	1,230	-0.16%
2020/04/10	0	0.00	2	8.40	8.65	-2	1,214	-0.16%
2020/03/31	2	8.00	0	0.00	8.00	2	1,134	0.18%
2020/03/24	2	7.93	0	0.00	7.86	2	1,219	0.16%
2020/03/23	2	7.67	0	0.00	7.67	2	1,209	0.17%
2020/03/12	1	9.88	0	0.00	9.85	1	971	0.10%
2019/12/19	10	11.85	0	0.00	11.90	10	731	1.37%
2019/12/17	4	11.85	0	0.00	11.95	4	777	0.51%
2019/12/13	40	11.85	0	0.00	11.90	40	811	4.93%
2019/12/11	60	11.85	0	0.00	11.85	60	811	7.39%
2019/06/27	0	0.00	1	12.95	12.95	-1	994	-0.10%
2019/06/21	1	12.80	0	0.00	12.90	1	929	0.11%
2019/06/19	6	12.50	0	0.00	12.45	6	868	0.69%
2019/06/12	0	0.00	0	12.40	12.45	0	873	0.00%
2019/03/26	1	12.90	0	0.00	12.90	1	757	0.13%
2019/03/19	0	0.00	2	13.10	13.10	-2	769	-0.26%
2019/02/27	0	0.00	1	13.35	13.35	-1	833	-0.12%
2019/02/14	1	13.25	14	13.20	13.20	-13	838	-1.55%
2019/02/13	14	13.19	0	0.00	13.20	14	868	1.61%
2019/02/12	0	0.00	6	13.15	13.15	-6	888	-0.68%
2019/02/11	3	13.00	3	13.10	13.10	0	884	0.00%
2019/01/30	5	13.00	5	13.00	13.00	0	885	0.00%
2019/01/29	5	13.00	5	13.00	13.00	0	896	0.00%
2019/01/28	4	12.80	4	13.00	13.00	0	894	0.00%
2019/01/24	6	12.95	0	0.00	12.95	6	878	0.68%
2019/01/03	0	0.00	2	12.15	12.15	-2	1,064	-0.19%
2018/12/27	0	0.00	7	12.15	12.10	-7	1,159	-0.60%
2018/12/20	2	12.25	0	0.00	12.20	2	1,389	0.14%
2018/12/10	6	12.25	0	0.00	12.35	6	1,842	0.33%
2018/12/05	0	0.00	5	12.55	12.55	-5	1,901	-0.26%
2018/12/03	5	12.70	5	12.75	12.75	0	1,955	0.00%
2018/11/30	2	12.50	0	0.00	12.75	2	1,954	0.10%
2018/11/29	5	12.50	0	0.00	12.55	5	1,944	0.26%
2018/11/14	0	0.00	6	12.50	12.55	-6	1,990	-0.30%
2018/10/11	6	13.33	6	13.10	13.25	0	2,347	0.00%
2018/10/04	2	14.50	0	0.00	14.45	2	2,187	0.09%
2018/10/01	0	0.00	2	14.60	14.60	-2	2,073	-0.10%
2018/09/21	1	14.30	0	0.00	14.50	1	1,943	0.05%
2018/09/20	1	14.30	0	0.00	14.40	1	1,886	0.05%
2018/09/14	2	13.55	0	0.00	13.55	2	1,598	0.13%
2018/09/10	2	13.55	0	0.00	13.50	2	1,518	0.13%
2018/08/24	0	0.00	2	13.55	13.50	-2	1,505	-0.13%
2018/08/23	0	0.00	2	13.60	13.55	-2	1,518	-0.13%
2018/08/15	3	13.78	12	13.90	13.20	-9	1,346	-0.67%
2018/08/14	1	13.25	0	0.00	13.20	1	1,119	0.09%
2018/08/10	10	13.25	0	0.00	13.25	10	1,055	0.95%
2018/06/08	0	0.00	31	12.95	12.95	-31	997	-3.11%
2018/05/30	0	0.00	2	12.65	12.65	-2	920	-0.22%
2018/05/23	20	12.75	0	0.00	12.65	20	916	2.18%
2018/04/12	7	13.10	0	0.00	13.20	7	831	0.84%
2018/03/29	4	13.10	0	0.00	13.00	4	790	0.51%
2018/03/20	2	13.03	0	0.00	13.15	2	797	0.25%