加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.67%
  • 成交量
    401張
  • 產業
    上市 運動休閒

  • 404人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261225.0000.00221.5011,2140.08%
2024/06/240222.0000.00221.0001,2100.00%
2024/06/200.1227.000.1226.00229.0001,1930.00%
2024/06/190.1230.000.4229.76226.50-0.41,190-0.03%
2024/06/180230.0000.00232.5001,2080.00%
2024/06/170.4233.741234.50236.00-0.71,244-0.05%
2024/06/140.1233.450.2234.50234.50-0.11,269-0.01%
2024/06/1300.000.1235.50236.50-0.11,281-0.01%
2024/06/121238.5000.00232.5011,3200.08%
2024/06/060.1235.2900.00236.500.11,3640.01%
2024/06/050237.0000.00237.5001,3890.00%
2024/06/040.3244.374250.00242.00-3.71,419-0.26%
2024/06/030.2239.6100.00241.000.21,4900.02%
2024/05/310.4235.630.2229.83229.000.11,5380.01%
2024/05/300.1233.7500.00233.000.11,5220.01%
2024/05/280.1236.250.1234.08234.5001,5500.00%
2024/05/270.1235.001.3236.33235.00-1.21,602-0.08%
2024/05/240.1229.2500.00229.500.11,6290.00%
2024/05/230230.5000.00231.5001,6360.00%
2024/05/220.1232.8800.00234.000.11,6430.01%
2024/05/210.1235.0400.00235.500.11,6410.00%
2024/05/200.2239.644240.00239.50-3.81,649-0.23%
2024/05/170.1237.3300.00236.000.11,6610.00%
2024/05/1600.000.6239.71236.00-0.61,706-0.03%
2024/05/150.2241.4200.00241.000.21,7900.01%
2024/05/140.2245.560.2243.30243.0001,7870.00%
2024/05/130.2230.9200.00231.500.21,7110.01%
2024/05/100.2220.000.1223.50223.500.11,6960.00%
2024/05/080.1223.1300.00227.000.11,6870.01%
2024/05/070.2225.7000.00226.500.21,6820.01%
2024/05/0200.000.3228.57231.50-0.31,649-0.02%
2024/04/300.1231.5000.00235.000.11,6290.01%
2024/04/290.1239.290.1237.50239.5001,6000.00%
2024/04/260.1237.750.2235.50236.00-0.11,607-0.01%
2024/04/250.2239.5600.00238.000.21,5960.01%
2024/04/240.1238.500.5238.57237.00-0.41,592-0.03%
2024/04/230.2233.1700.00236.000.21,6010.01%
2024/04/2200.000.1229.00224.00-0.11,588-0.01%
2024/04/1900.000.1228.00225.50-0.11,582-0.01%
2024/04/170.1230.800231.00230.000.11,5640.01%
2024/04/1600.000.2229.50229.50-0.21,557-0.01%
2024/04/150.1234.750226.50233.0001,5340.00%
2024/04/1200.001239.02235.50-11,478-0.07%
2024/04/1100.001228.00228.00-11,383-0.07%
2024/04/100207.5000.00207.5001,3290.00%
2024/04/020205.0000.00207.0001,3210.00%
2024/03/251214.0000.00215.0011,2910.08%
2024/03/220.1216.500.3215.28217.50-0.31,286-0.02%
2024/03/2100.000.2219.21219.00-0.21,284-0.02%
2024/03/200.1218.890.1220.09217.0001,2590.00%
2024/03/1900.000.1213.98211.50-0.11,220-0.01%
2024/03/1800.002210.00209.00-21,198-0.17%
2024/03/1300.004210.50209.00-41,130-0.35%
2024/03/110217.7500.00218.0001,0940.00%
2024/03/082214.500.1223.60216.001.91,0690.18%
2024/02/272201.001201.00201.0018440.12%
2024/02/2600.002.1197.98197.00-2.1814-0.26%
2024/02/230194.5000.00196.5008290.00%
2024/02/2200.000195.50195.0008300.00%
2024/02/202196.0000.00194.5028370.24%
2024/02/193198.500.2197.90198.002.88620.33%
2024/02/161.1197.512.1192.80198.50-1835-0.12%
2024/02/1500.001178.00180.50-1756-0.13%
2024/02/0500.001173.00176.00-1752-0.13%
2024/01/2900.001173.50175.00-1776-0.13%
2024/01/260.1169.5000.00170.000.17720.01%
2024/01/241172.0000.00171.0017570.13%
2024/01/232166.502167.00167.0007420.00%
2024/01/220.1166.5000.00166.000.17360.01%
2024/01/170.2167.0000.00164.500.26960.03%
2024/01/1600.001173.50168.50-1670-0.15%
2024/01/150.1177.0000.00177.000.16510.02%
2024/01/121.1178.0900.00177.001.16500.17%
2024/01/1000.001179.00180.50-1645-0.15%
2024/01/0500.000.3180.00179.00-0.3645-0.05%
2024/01/0400.001178.50179.00-1650-0.15%
2024/01/022184.7500.00183.0026530.31%
2023/12/1800.003184.50185.00-3658-0.46%
2023/12/150.1181.5000.00179.000.16450.02%
2023/12/123176.5000.00177.0036350.47%
2023/12/110183.0000.00181.5006330.00%
2023/11/2800.001.1183.89190.00-1.1597-0.18%
2023/11/2700.001177.00179.00-1572-0.17%
2023/11/220.4174.0600.00178.000.45910.07%
2023/11/2100.000.3180.33180.00-0.3573-0.05%
2023/11/160.1174.000.1180.50172.5005560.00%
2023/11/152168.0000.00168.0025110.39%
2023/11/140.4157.5000.00159.000.45000.07%
2023/11/130.6159.0900.00158.000.64990.11%
2023/11/090.1168.0000.00167.500.14980.01%
2023/11/081170.501171.50168.5005100.00%
2023/11/030.1174.000.1172.00171.5005160.00%
2023/10/310.1167.0000.00165.500.15220.02%
2023/10/260.1169.0000.00167.000.15620.02%
2023/10/240.1170.0000.00169.000.15870.01%
2023/10/160.1178.0000.00175.500.16250.01%
2023/10/050.1179.0000.00178.500.16830.01%
2023/10/041175.501176.50176.0006980.00%
2023/09/271175.0000.00176.0017290.14%
2023/09/2600.000.1179.00177.50-0.1716-0.01%
2023/09/190.1188.5000.00187.500.17830.01%
2023/09/1500.000.2195.39196.50-0.2818-0.03%
2023/09/140.1192.1300.00190.500.18260.01%
2023/09/130.2186.5000.00188.000.28300.02%
2023/09/110203.1300.00200.5008360.00%
2023/09/080.1201.700.1199.00202.0008460.00%
2023/09/070201.5000.00201.0008510.00%
2023/09/060.1202.320.3202.50203.50-0.2860-0.02%
2023/09/050.1200.650.3200.63200.50-0.3861-0.03%
2023/09/040.1197.5900.00197.000.18640.01%
2023/09/010.1194.1300.00193.500.18770.01%
2023/08/310.2193.280.1195.00193.000.28900.02%
2023/08/300.1188.0000.00188.500.19060.01%
2023/08/280184.0000.00184.0009270.00%
2023/08/2200.000.2192.11190.50-0.2982-0.02%
2023/08/210.1194.500.1194.50193.5009930.00%
2023/08/181.2193.230.5194.00193.500.71,0230.07%
2023/08/170.1197.5200.00197.000.11,0170.01%
2023/08/150.1211.1400.00208.000.11,0020.01%
2023/08/140.3215.6400.00216.000.39950.03%
2023/07/241216.501.9218.01219.00-0.9940-0.10%
2023/07/2100.000.2215.84216.00-0.2946-0.02%
2023/07/201.1212.531.1214.73216.5009490.00%
2023/07/190.2218.8900.00214.000.29370.02%
2023/07/181.1218.311.1221.70222.5009290.00%
2023/07/170.1219.560.6220.00220.00-0.5916-0.05%
2023/07/1400.000.5223.57223.50-0.5932-0.05%
2023/07/130.1220.1300.00218.500.19200.01%
2023/07/120.4214.280214.00215.000.49160.05%
2023/07/110209.671211.50212.50-1919-0.11%
2023/07/1000.000.3215.88216.50-0.3909-0.04%
2023/07/070.3216.722214.75219.50-1.7939-0.18%
2023/07/060212.501212.00211.50-1926-0.11%
2023/07/050.1214.0000.00214.000.19220.01%
2023/06/3000.000219.00222.0009120.00%
2023/06/2900.000.3220.00218.00-0.3909-0.03%
2023/06/2800.000217.86220.0008960.00%
2023/06/271219.401221.50212.5008810.00%
2023/06/261212.001.4213.10217.50-0.4865-0.04%
2023/06/210.1205.001.3205.34203.50-1.2843-0.15%
2023/06/200.1198.5000.00201.000.18410.01%
2023/06/190201.000.1200.04202.00-0.1858-0.01%
2023/06/160.2203.9400.00202.000.28560.02%
2023/06/153.1202.743204.33205.000.18590.01%
2023/06/140.3201.5500.00202.000.38650.04%
2023/06/091198.500.5198.16196.500.58780.06%
2023/06/083.1198.523199.50199.000.18910.01%
2023/06/070.3197.7000.00202.000.38910.03%
2023/06/060.1195.750.1195.00194.5008800.00%
2023/06/050.1193.750.5199.50200.50-0.4869-0.05%
2023/06/020.1192.7100.00193.500.18410.01%
2023/06/0100.000.6193.82194.50-0.6833-0.07%
2023/05/312.4190.920.6192.64194.501.88110.23%
2023/05/300.2183.920.1184.00186.000.17580.02%
2023/05/290.1183.7300.00182.500.17550.01%
2023/05/260.2183.9700.00182.000.27480.02%
2023/05/250.2182.500.1182.94182.500.17380.01%
2023/05/241.2183.591184.46184.500.17300.02%
2023/05/2300.000179.00179.5007170.00%
2023/05/190177.0000.00176.5007130.00%
2023/05/1700.000.3175.00174.00-0.3716-0.04%
2023/05/150172.0000.00171.0007120.00%
2023/05/1200.000178.50177.5007110.00%
2023/05/1100.000174.00176.5007050.00%
2023/05/0900.000.1172.00169.00-0.1693-0.01%
2023/05/0800.000.1172.00172.00-0.1701-0.01%
2023/04/2800.000172.00171.5007670.00%
2023/04/2700.000.1171.00171.00-0.1782-0.01%
2023/04/260.2166.8500.00168.000.27900.02%
2023/04/2500.000.1169.00168.50-0.1805-0.01%
2023/04/240168.5000.00167.5008010.00%
2023/04/2000.000170.50168.000803-0.01%
2023/04/190.1169.0000.00169.500.18010.01%
2023/04/170.1169.5000.00168.000.17730.01%
2023/04/131172.001172.50172.5007520.00%
2023/04/121174.503.1174.40172.00-2.1745-0.28%
2023/03/311169.501169.00168.5006960.00%
2023/03/2800.000.1170.00170.50-0.1717-0.01%
2023/03/270166.5000.00167.5007140.00%
2023/03/240168.0000.00167.0007250.00%
2023/03/230172.0000.00170.0007230.00%
2023/03/220171.0000.00171.5007580.00%
2023/03/201162.001163.00163.0007830.00%
2023/03/170.1158.0000.00157.500.17860.01%
2023/03/163.5160.5900.00158.003.57750.46%
2023/03/150.3169.0000.00165.500.37540.03%
2023/03/140169.2900.00168.0007440.01%
2023/03/130.2172.1600.00171.000.27400.02%
2023/03/100.2178.0900.00176.000.27260.02%
2023/03/090183.0000.00179.5007260.00%
2023/03/080.3184.5000.00181.500.37260.04%
2023/03/070184.5000.00184.5007290.00%
2023/03/030.1181.0000.00180.000.17360.01%
2023/02/220178.0000.00181.5007550.00%
2023/02/170.1183.0000.00182.000.17950.01%
2023/02/160.1179.500180.50179.0008320.00%
2023/02/130184.0000.00186.0008310.00%
2023/02/0800.000188.00188.5008180.00%
2023/02/070190.0000.00186.0008120.00%
2023/02/060.4191.0000.00190.500.48090.05%
2023/02/030.2189.0000.00190.000.28020.02%
2023/02/020.1184.0000.00182.500.17960.01%
2023/01/1700.002185.00185.50-2790-0.25%
2023/01/160183.0000.00181.5007740.00%
2022/12/162172.5000.00172.5028550.23%
2022/12/0900.000.1193.00193.50-0.1746-0.01%
2022/12/0500.002189.50191.00-2744-0.27%
2022/12/021188.501191.00187.5007400.00%
2022/12/012189.502189.25188.5007510.00%
2022/11/252183.752183.50182.5007660.00%
2022/11/242182.502183.25183.0007670.00%
2022/11/140179.5000.00182.0006990.00%
2022/11/113193.833.1192.81195.00-0.1675-0.02%
2022/11/101187.001187.00187.0006920.00%
2022/11/093186.332185.75187.0017130.14%
2022/11/0700.003180.50181.00-3776-0.39%
2022/11/021180.001179.00180.0007940.00%
2022/10/273175.5000.00175.0038100.37%
2022/10/200175.0000.00176.0007440.00%
2022/10/191180.501182.50180.0007380.00%
2022/10/181181.0000.00181.5017360.14%
2022/10/171.1178.731179.50183.000.17400.01%
2022/10/141178.011179.00178.5007550.00%
2022/09/221189.501189.00189.0008240.00%
2022/09/211200.0000.00200.5018160.12%
2022/09/140208.501208.00209.00-1891-0.11%
2022/09/126207.506210.50208.0008920.00%
2022/09/0600.001207.50207.50-1890-0.11%
2022/09/051212.010215.00211.0018870.11%
2022/09/021218.0000.00217.5018730.11%
2022/08/3000.000.1222.00223.00-0.1862-0.01%
2022/08/2600.000.2224.50223.00-0.2856-0.02%
2022/08/2500.000.1222.00222.00-0.1849-0.01%
2022/08/160.1221.0800.00219.000.18060.01%
2022/08/150.1221.5000.00225.500.17850.01%
2022/08/122.4218.961220.00220.501.47750.18%
2022/08/102233.0000.00233.0027160.28%
2022/07/2000.001.1226.23227.00-1.1692-0.16%
2022/07/191216.501217.00218.0006890.00%
2022/07/180.1221.501221.50221.00-0.9679-0.13%
2022/07/151.2217.4800.00217.501.26500.18%
2022/07/111241.5000.00241.0015870.17%
2022/07/0800.001249.50248.00-1585-0.17%
2022/07/071247.5000.00246.0015840.17%
2022/07/061250.501248.50248.5005860.00%
2022/06/2900.001258.50257.50-1658-0.15%
2022/06/241273.001272.00274.5006900.00%
2022/06/2100.001254.50262.00-1734-0.14%
2022/06/171251.0000.00247.0017240.14%
2022/05/2000.000239.50240.5008100.00%
2022/05/181244.001244.50243.5007950.00%
2022/05/1100.001233.50232.50-1810-0.12%
2022/05/091230.5600.00231.0018400.12%
2022/05/060.1241.5000.00241.000.18380.01%
2022/04/251242.5000.00246.0018670.12%
2022/04/110.1261.0000.00258.000.18530.01%
2022/04/0800.002262.00263.50-2831-0.24%
2022/04/070241.0000.00248.5008090.00%
2022/04/010248.0000.00257.0007600.00%
2022/03/302.5246.105246.20247.00-2.5720-0.35%
2022/03/282228.751230.00228.0016780.15%
2022/03/253235.5000.00235.5036480.47%
2022/03/241250.500253.50250.5015910.17%
2022/03/110.1269.5000.00268.000.15480.02%
2022/03/071281.0000.00282.0015470.18%
2022/03/041280.001284.00288.0005330.00%
2022/03/011282.001283.50281.5005340.00%
2022/02/141278.0300.00278.0015620.18%
2022/02/070285.0000.00283.0005220.00%
2022/01/241294.0000.00293.5015210.19%
2021/12/2700.000324.00325.0007450.00%
2021/12/2300.000320.50322.5007750.00%
2021/12/2200.000319.00320.0007860.00%
2021/12/2000.000315.00315.0007900.00%
2021/12/1700.000314.50315.5007930.00%
2021/12/1400.000.1315.60319.50-0.1799-0.01%
2021/12/131314.002.1315.65314.50-1.1798-0.14%
2021/12/1000.000312.00312.5007940.00%
2021/12/0800.000308.00307.5008080.00%
2021/12/0700.001305.00305.00-1831-0.12%
2021/12/031295.501300.00300.0008750.00%
2021/11/2900.001298.50298.00-1921-0.11%
2021/11/261308.0000.00302.0019240.11%
2021/11/2500.001.1309.18313.50-1.1926-0.11%
2021/11/231.1306.3800.00303.501.19250.11%
2021/11/2200.000312.00314.5009280.00%
2021/11/1900.000308.00307.5009340.00%
2021/11/171301.001304.00304.5009630.00%
2021/11/1600.000303.50307.0009750.00%
2021/11/1500.000298.00299.5009770.00%
2021/11/1200.001307.88297.50-11,001-0.10%
2021/11/090284.0000.00285.0001,0320.00%
2021/11/0500.000.1295.60297.00-0.11,0780.00%
2021/11/0400.000.2288.00289.50-0.21,091-0.02%
2021/11/010288.0000.00291.0001,1030.00%
2021/10/2800.001.1285.25287.50-1.11,117-0.09%
2021/10/272280.002283.25285.0001,1050.00%
2021/10/2600.000279.33278.5001,1200.00%
2021/10/210270.5000.00270.5001,1540.00%
2021/10/201275.0000.00275.0011,1460.09%
2021/10/1900.002275.50275.00-21,131-0.18%
2021/10/150271.0000.00268.0001,1230.00%
2021/10/142269.008.1266.10270.00-6.11,121-0.54%
2021/10/133.1258.311257.50255.002.11,0950.19%
2021/10/124.1261.4000.00261.004.11,0710.38%
2021/10/081.1277.341276.00276.000.11,0360.01%
2021/10/071277.001280.50277.0001,0350.00%
2021/10/061263.0200.00265.0011,0300.10%
2021/10/011.1284.8400.00274.001.11,0340.11%
2021/09/301287.001286.00292.5001,0190.00%
2021/09/290282.0000.00287.0001,0130.00%
2021/09/281287.001285.00288.0001,0100.00%
2021/09/161285.9700.00283.0011,0130.10%
2021/09/130298.000.1296.50295.0001,0050.00%
2021/09/091.1281.4600.00280.001.19860.11%
2021/09/0700.008294.06293.50-8959-0.83%
2021/09/0600.000303.00300.0009260.00%
2021/09/032303.000307.39302.0029210.21%
2021/09/021302.631303.00303.0009140.00%
2021/09/011310.061313.00314.0009190.00%
2021/08/3100.001.1306.19319.00-1.1928-0.12%
2021/08/301.1310.151313.48311.000.19320.01%
2021/08/272304.271308.50306.5019320.11%
2021/08/2600.001306.00305.00-1950-0.11%
2021/08/253303.671301.50305.0029640.21%
2021/08/240297.5000.00296.0009650.00%
2021/08/231294.0000.00298.5019730.10%
2021/08/200299.0000.00295.0009640.00%
2021/08/182299.452298.25304.0009580.00%
2021/08/171305.005304.60304.00-4936-0.43%
2021/08/162315.502305.00317.0009310.00%
2021/08/132319.512326.75321.0009280.00%
2021/08/1200.001346.00332.50-1921-0.11%
2021/08/050327.501330.00326.50-1970-0.10%
2021/08/041333.0000.00339.0011,0240.10%
2021/08/031340.0000.00340.0011,0400.10%
2021/08/021330.001335.00329.0001,0260.00%
2021/07/306334.672.1329.83335.003.91,0420.38%
2021/07/292328.001313.50327.0011,0440.10%
2021/07/223300.6700.00302.5031,0960.27%
2021/07/200295.0000.00297.0001,1730.00%
2021/07/152299.5000.00299.0021,2070.17%
2021/07/1300.001299.00293.50-11,228-0.08%
2021/07/120288.0000.00293.0001,2330.00%
2021/07/091288.051290.50290.0001,2240.00%
2021/07/081295.5000.00296.5011,2250.08%
2021/07/071301.520.1304.00303.0011,2560.08%
2021/07/062304.501304.00304.0011,2680.08%
2021/06/110310.5000.00308.5001,4580.00%
2021/06/040311.0000.00308.0001,5510.00%
2021/06/020.1324.5000.00326.000.11,5520.00%
2021/05/2800.006316.83321.00-61,544-0.39%
2021/05/2600.001303.00308.50-11,550-0.06%
2021/05/251303.0000.00301.5011,5600.06%
2021/05/242303.5000.00306.0021,5730.13%
2021/05/202305.5000.00304.0021,6090.12%
2021/05/192314.0000.00311.0021,6290.12%
2021/05/173303.003305.67302.0001,6430.00%
2021/05/1400.001.1317.36318.00-1.11,638-0.06%
2021/05/132304.751.1311.69310.0011,6540.06%
2021/05/123.1283.172.2288.77289.000.91,6270.05%
2021/05/060310.001309.00316.50-11,554-0.06%
2021/05/050318.0000.00314.0001,5450.00%
2021/05/041314.0000.00324.5011,5580.06%
2021/04/2900.001328.00333.00-11,587-0.06%
2021/04/282317.002324.50325.0001,5930.00%
2021/04/271320.0000.00325.0011,5760.06%
2021/04/260344.0000.00343.0001,5570.00%
2021/04/212348.0000.00346.5021,5910.13%
2021/04/200.2351.0000.00348.500.21,6170.01%
2021/04/190.3351.5000.00348.000.31,6220.02%
2021/04/151350.5000.00354.0011,6130.06%
2021/04/121344.0000.00345.0011,6050.06%
2021/04/010349.0000.00352.0001,5840.00%
2021/03/2600.002324.00341.00-21,546-0.13%
2021/03/251310.501314.50314.5001,5170.00%
2021/03/181308.0000.00318.0011,5360.07%
2021/03/161311.5000.00318.0011,5400.06%
2021/03/150314.0000.00316.0001,5340.00%
2021/03/1200.001312.00312.00-11,523-0.07%
2021/03/1000.001296.50296.50-11,474-0.07%
2021/02/250.1290.0000.00286.000.11,4110.00%
2021/02/241293.5000.00289.0011,3930.07%
2021/02/2200.000298.00303.0001,3710.00%
2021/02/050289.0000.00288.5001,3060.00%
2021/02/0400.001.1298.10297.00-1.11,319-0.08%
2021/01/291267.5000.00265.5011,3580.07%
2021/01/2500.001281.50285.50-11,354-0.07%
2021/01/2200.001.1283.36285.00-1.11,372-0.08%
2021/01/211275.0000.00271.0011,3410.07%
2021/01/201274.001273.00268.5001,3830.00%
2021/01/191286.003283.17284.50-21,353-0.15%
2021/01/1500.001271.00264.00-11,312-0.08%
2021/01/1400.001264.94268.00-11,304-0.08%
2021/01/1300.008257.88260.50-81,279-0.63%
2021/01/1200.002247.00247.50-21,279-0.16%
2020/12/311235.5000.00236.0011,2490.08%
2020/12/301230.0000.00231.0011,2340.08%
2020/12/291226.5000.00226.5011,2240.08%
2020/12/230230.002229.00229.50-21,236-0.16%
2020/12/220.1237.0000.00233.000.11,2520.01%
2020/12/1600.001252.00251.50-11,227-0.08%
2020/12/103252.6700.00253.5031,2840.23%
2020/12/080.1250.5000.00250.000.11,2950.01%
2020/12/0100.002251.75252.00-21,372-0.15%
2020/11/3000.002250.00250.00-21,389-0.14%
2020/11/251246.0000.00246.5011,4420.07%
2020/11/193248.0000.00249.0031,4630.21%
2020/11/171244.0000.00244.0011,5600.06%
2020/11/134249.6300.00248.0041,5910.25%
2020/11/111251.5000.00253.5011,6020.06%
2020/11/101266.0000.00257.0011,5970.06%
2020/11/062278.0000.00275.0021,6400.12%
2020/11/031273.001270.00270.0001,7210.00%
2020/11/0200.002269.00268.00-21,711-0.12%
2020/10/302283.252280.50277.0001,7190.00%
2020/10/291284.501280.00285.0001,7590.00%
2020/10/281278.501282.50284.0001,7650.00%
2020/10/192252.001255.50256.0011,7410.06%
2020/10/062242.0000.00240.5021,9810.10%
2020/10/0500.001239.50239.50-12,020-0.05%
2020/09/302230.502227.50233.0002,0660.00%
2020/09/251232.0000.00233.5012,1560.05%
2020/09/182242.502240.25243.5002,2850.00%
2020/09/1600.003233.50228.50-32,270-0.13%
2020/09/153230.0000.00231.0032,2700.13%
2020/09/011242.0000.00243.5012,4500.04%
2020/08/311247.0000.00245.0012,4840.04%
2020/08/2700.001258.00251.00-12,542-0.04%
2020/08/252254.5000.00252.5022,5340.08%
2020/08/2400.001259.00254.50-12,548-0.04%
2020/08/211249.5000.00257.5012,5420.04%
2020/08/181260.503258.17260.00-22,469-0.08%
2020/08/141252.0000.00247.5012,5180.04%
2020/08/111257.0000.00258.0012,5050.04%
2020/08/0600.001275.50278.00-12,436-0.04%
2020/08/041268.002269.00283.00-12,405-0.04%
2020/07/313272.172270.00270.5012,3350.04%
2020/07/2412256.0013252.85250.00-12,346-0.04%
2020/07/231253.0000.00253.0012,3690.04%
2020/07/2100.002259.00257.00-22,383-0.08%
2020/07/1700.002249.00250.00-22,362-0.08%
2020/07/1500.002256.75257.00-22,362-0.08%
2020/07/147263.364254.60250.0032,3300.13%
2020/07/132259.251257.00255.0012,2950.04%
2020/07/081222.501222.00223.0002,1460.00%
2020/07/077221.716221.42216.5012,1240.05%
2020/07/031210.003211.83210.50-22,063-0.10%
2020/07/021212.501214.00213.5002,0800.00%
2020/07/012209.7500.00210.5022,0660.10%
2020/06/302202.252200.50201.0002,0240.00%
2020/06/295199.605199.30206.0002,0030.00%
2020/06/241195.5000.00193.0011,9670.05%
2020/06/231191.0000.00193.5011,9510.05%
2020/06/191196.501194.00195.0002,0080.00%
2020/06/1500.001189.00189.50-12,119-0.05%
2020/06/1200.006191.58190.00-62,100-0.29%
2020/06/116197.331196.50192.0052,0600.24%
2020/06/091178.501180.00180.0002,0010.00%
2020/06/081182.0000.00179.0011,9750.05%
2020/06/051196.2700.00188.5011,9260.05%
2020/06/0400.007188.00189.00-71,860-0.38%
2020/05/291182.501180.00180.0001,7740.00%
2020/05/2800.001177.50178.00-11,745-0.06%
2020/05/2700.001172.00170.50-11,709-0.06%
2020/05/251170.501168.00169.5001,6950.00%
2020/05/221169.501165.61166.0001,6780.00%
2020/05/2100.002181.00172.00-21,644-0.12%
2020/05/201180.5000.00178.0011,5690.06%
2020/05/1800.001156.00163.50-11,472-0.07%
2020/05/151153.5000.00154.0011,4230.07%
2020/05/051152.0000.00151.5011,3350.07%
2020/04/295.1152.0100.00153.505.11,2680.40%
2020/04/2100.006132.50126.00-61,136-0.53%
2020/04/206131.0000.00131.5061,1130.54%
2020/04/1300.001121.00119.50-11,014-0.10%
2020/04/101121.501120.50122.0001,0030.00%
2020/04/081118.501119.00118.0009800.00%
2020/04/0700.001113.50113.50-1955-0.10%
2020/04/061107.5000.00108.0019120.11%
2020/03/301114.001108.50113.0008600.00%
2020/03/2500.00298.3099.80-2750-0.27%
2020/03/23187.0000.0085.5016820.15%
2020/03/20498.20295.5095.0026200.32%
2020/03/0600.002164.00163.50-2430-0.46%
2020/02/272151.5000.00148.0023850.52%
2020/01/0700.001174.50175.50-1549-0.18%
2019/12/2500.001174.00173.50-1713-0.14%
2019/11/251174.5000.00175.5018650.12%
2019/11/131177.0000.00177.0019130.11%
2019/11/1100.001179.00173.00-1904-0.11%
2019/11/0700.006177.50178.50-6916-0.65%
2019/10/254170.382171.00170.5029610.21%
2019/10/231171.0000.00171.0019790.10%
2019/10/223174.5000.00173.0039920.30%
2019/10/181174.0000.00173.5011,0210.10%
2019/10/171167.0000.00172.0011,0030.10%
2019/10/012163.0000.00167.0029090.22%
2019/08/1300.005192.40193.00-5986-0.51%
2019/08/0800.002191.00190.50-21,041-0.19%
2019/08/072187.5000.00188.5021,0430.19%
2019/08/0600.002184.50188.50-21,045-0.19%
2019/08/052187.503193.33192.00-11,052-0.09%
2019/07/291198.0000.00198.5011,1070.09%
2019/07/261197.0000.00197.0011,1310.09%
2019/07/2300.001195.00193.00-11,179-0.08%
2019/07/151183.5000.00182.5011,1330.09%
2019/07/023183.6700.00182.0031,2980.23%
2019/07/011182.0000.00183.0011,2970.08%
2019/06/201183.0000.00183.5011,3970.07%
2019/06/1900.004192.13186.00-41,399-0.29%
2019/06/172188.502189.25187.0001,3570.00%
2019/06/1200.000174.50175.5001,3440.00%
2019/05/221180.5000.00180.0011,3590.07%
2019/05/201182.5000.00180.0011,4110.07%
2019/05/1710194.0011194.73185.00-11,407-0.07%
2019/05/162186.753187.17184.50-11,365-0.07%
2019/05/151181.0000.00178.5011,3260.08%
2019/05/1400.004179.50180.00-41,332-0.30%
2019/05/132180.002178.00177.5001,3290.00%
2019/05/0900.001170.50172.00-11,303-0.08%
2019/04/3000.003179.00180.00-31,280-0.23%
2019/04/171171.501167.00167.0001,1670.00%
2019/04/161171.0000.00169.5011,1460.09%
2019/04/112163.0000.00165.0021,1400.18%
2019/04/092158.0000.00161.0021,1060.18%
2019/04/082164.0000.00162.5021,0970.18%
2019/04/032164.5000.00164.5021,0770.19%
2019/04/012165.0000.00165.0021,0280.19%
2019/03/271168.5000.00168.5019780.10%
2019/03/2500.001170.00171.00-1951-0.11%
2019/02/221161.001159.50160.0008970.00%
2019/02/206163.007163.21162.50-1868-0.12%
2019/01/301151.0000.00151.0018400.12%
2019/01/2213157.0013158.00157.0008620.00%
2019/01/1100.001146.00146.00-11,007-0.10%
2019/01/071150.0000.00148.5019970.10%
2019/01/0300.002145.50145.50-2990-0.20%
2018/12/282138.5000.00138.0029690.21%
2018/12/131135.501134.50136.0009840.00%
2018/12/1100.002129.00132.00-2977-0.20%
2018/12/067139.145139.50140.5029570.21%
2018/11/0900.000122.00122.0008730.00%
2018/11/060114.0000.00112.5008420.00%
2018/11/0500.001112.50112.00-1835-0.12%
2018/10/311108.001110.00108.5007810.00%
2018/10/301110.5000.00105.0017680.13%
2018/10/291112.001113.00112.5007370.00%
2018/10/262118.753115.50114.00-1726-0.14%
2018/10/2510109.7510109.00113.5006920.00%
2018/10/241112.5000.00113.0016390.16%
2018/07/3000.001144.50146.50-1756-0.13%
2018/07/2600.001141.00140.00-1734-0.14%
2018/07/252140.7500.00138.0027270.27%
2018/07/1200.001147.00142.00-1639-0.16%
2018/07/111150.0000.00147.5016160.16%
2018/07/0600.001145.50147.50-1574-0.17%
2018/07/021165.5000.00165.5014780.21%
2018/06/2900.001150.50152.50-1436-0.23%
2018/06/281153.001150.50147.5004030.00%
2018/04/120131.5000.00132.0004880.00%
2018/01/1100.000.4130.00130.50-0.41,055-0.04%
2018/01/0800.001131.00131.00-11,079-0.09%
美利達 相關文章