中保科 (9917)-玉山-南京東路券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
138.0
漲跌
▲1.5
漲幅
+1.10%
成交量
505張
產業
上市其他類股
413人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0.2	136.50	1	138.50	136.50	-0.8	524	-0.15%
2024/09/24	3	136.83	0	0.00	136.00	3	510	0.59%
2024/09/20	1	139.00	1	141.00	139.50	0	494	0.00%
2024/09/19	1	139.00	0	0.00	140.00	1	466	0.21%
2024/09/18	0	0.00	1	141.50	139.50	-1	489	-0.20%
2024/09/16	2	140.00	0	0.00	138.00	2	523	0.38%
2024/09/13	1	140.50	1	143.50	143.50	0	541	0.00%
2024/09/12	1	140.00	3	142.83	143.00	-2	556	-0.36%
2024/09/11	3.1	140.16	1	143.00	142.00	2.1	556	0.38%
2024/09/10	1	140.50	0	0.00	141.00	1	552	0.18%
2024/09/09	1	143.00	0	0.00	144.00	1	544	0.18%
2024/09/06	1	143.50	1	145.50	146.00	0	538	0.00%
2024/09/05	0.2	145.00	0	0.00	145.50	0.2	532	0.03%
2024/08/30	0	147.50	0	0.00	147.50	0	519	0.00%
2024/08/29	0	147.00	0	0.00	147.00	0	519	0.00%
2024/08/23	0	0.00	1	145.50	145.50	-1	532	-0.19%
2024/08/21	0	144.50	0	0.00	145.50	0	538	0.00%
2024/08/16	0	0.00	0.1	143.00	145.00	-0.1	541	-0.02%
2024/08/15	0.1	139.00	0.6	138.50	138.50	-0.6	535	-0.10%
2024/08/14	0	0.00	0.1	136.00	140.00	-0.1	536	-0.01%
2024/08/08	1	130.50	2	132.75	131.50	-1	525	-0.19%
2024/08/07	0	0.00	2	132.50	133.50	-2	524	-0.38%
2024/08/06	1.2	129.19	0	0.00	130.50	1.2	521	0.24%
2024/08/05	2.1	130.24	0	0.00	129.50	2.1	516	0.40%
2024/08/02	0	0.00	1	134.00	134.50	-1	513	-0.19%
2024/08/01	0	0.00	1	133.00	133.50	-1	511	-0.20%
2024/07/31	2	130.25	0	0.00	132.00	2	515	0.39%
2024/07/30	0.1	133.50	0	133.00	135.50	0.1	496	0.02%
2024/07/26	0	135.50	0	0.00	134.00	0	485	0.00%
2024/07/23	0.3	135.41	0	0.00	135.50	0.3	482	0.07%
2024/07/19	2	130.50	2	132.25	134.00	0	473	0.00%
2024/07/18	0	0.00	0.7	132.43	134.00	-0.7	467	-0.15%
2024/07/16	0.1	132.00	0	0.00	131.00	0.1	463	0.02%
2024/07/15	1	130.50	2	132.25	132.00	-1	469	-0.21%
2024/07/11	0	0.00	0.1	129.00	129.00	-0.1	477	-0.02%
2024/07/10	1	130.00	0	0.00	129.00	1	485	0.21%
2024/07/09	0.1	131.50	0	0.00	131.00	0.1	490	0.02%
2024/07/02	1	129.50	1	132.50	132.50	0	485	0.00%
2024/06/28	0	0.00	1	132.50	131.50	-1	477	-0.21%
2024/06/26	1	128.50	0	0.00	129.00	1	468	0.21%
2024/06/24	0.2	128.50	0.2	132.24	135.00	0	461	0.00%
2024/06/19	0	0.00	1.1	129.95	130.00	-1.1	418	-0.26%
2024/06/18	0.3	126.50	0	0.00	126.50	0.3	404	0.07%
2024/06/14	0	0.00	1	127.50	126.50	-1	413	-0.24%
2024/06/13	0	0.00	1	127.00	126.50	-1	422	-0.24%
2024/06/12	1	125.52	0	0.00	127.00	1	459	0.22%
2024/06/07	0	0.00	1	127.00	127.50	-1	466	-0.21%
2024/06/04	1	123.00	1	125.00	124.00	0	487	0.00%
2024/05/31	0.2	124.00	1	125.00	123.50	-0.8	488	-0.16%
2024/05/30	1	122.00	0	0.00	123.00	1	481	0.21%
2024/05/29	2.1	125.50	0	0.00	124.00	2.1	480	0.44%
2024/05/28	0	127.00	0	0.00	126.50	0	472	0.01%
2024/05/24	0	127.50	0	0.00	128.50	0	471	0.00%
2024/05/23	0	129.00	0	0.00	127.50	0	472	0.00%
2024/05/20	0	0.00	0.2	129.00	129.50	-0.2	462	-0.04%
2024/05/15	0.1	129.50	0	0.00	128.00	0.1	459	0.01%
2024/05/02	0	0.00	0.5	128.50	128.00	-0.5	462	-0.10%
2024/04/15	0	126.00	0	0.00	125.50	0	451	0.00%
2024/04/09	0	0.00	0.1	124.00	124.00	-0.1	450	-0.02%
2024/03/26	1	123.50	0	0.00	122.00	1	575	0.17%
2024/03/25	1	120.50	2	121.00	123.50	-1	637	-0.16%
2024/03/22	1	119.50	0	0.00	119.00	1	694	0.14%
2024/03/19	0.2	119.25	0	0.00	118.50	0.2	891	0.02%
2024/03/11	0	121.00	2.1	122.44	121.50	-2.1	922	-0.22%
2024/02/26	0	0.00	1	118.00	118.00	-1	1,050	-0.10%
2024/02/23	0	118.00	0	0.00	117.50	0	1,054	0.00%
2024/02/19	0.1	117.50	0	0.00	117.50	0.1	1,085	0.01%
2024/02/05	0	0.00	1	117.50	117.50	-1	1,107	-0.09%
2024/02/01	0	0.00	1	117.50	118.00	-1	1,111	-0.09%
2024/01/31	0	0.00	1	117.00	116.50	-1	1,109	-0.09%
2024/01/26	0	0.00	2	117.00	117.50	-2	1,116	-0.18%
2024/01/18	2	115.00	0	0.00	115.00	2	1,159	0.17%
2024/01/17	2	115.50	0	0.00	115.00	2	1,161	0.17%
2024/01/12	0	0.00	1	117.50	117.50	-1	1,155	-0.09%
2024/01/09	0	115.78	0	0.00	115.50	0	1,172	0.00%
2024/01/05	0	115.59	0	0.00	115.00	0	1,185	0.00%
2024/01/03	1	115.04	0	0.00	115.50	1	1,219	0.08%
2024/01/02	0	117.50	0	0.00	116.50	0	1,226	0.00%
2023/12/28	1	116.00	0	0.00	116.50	1	1,225	0.08%
2023/12/26	1	116.00	0	0.00	117.00	1	1,221	0.08%
2023/12/25	1	117.00	0	0.00	117.50	1	1,219	0.08%
2023/12/22	0	0.00	3	119.00	117.50	-3	1,218	-0.25%
2023/12/21	0	0.00	1.1	119.24	122.50	-1.1	1,189	-0.09%
2023/12/19	0	0.00	1.2	120.68	122.50	-1.2	1,050	-0.12%
2023/12/18	0.1	122.90	0	0.00	124.00	0.1	975	0.01%
2023/12/15	2	121.50	0	0.00	121.00	2	886	0.23%
2023/12/13	0.1	121.50	0	0.00	120.50	0.1	765	0.01%
2023/12/12	0	0.00	1	120.00	119.50	-1	747	-0.13%
2023/12/11	2	117.25	0	0.00	118.00	2	737	0.27%
2023/12/07	0.1	118.54	0	0.00	118.00	0.1	722	0.01%
2023/12/06	0.1	120.00	0	0.00	118.50	0.1	715	0.01%
2023/11/27	0	0.00	0	124.00	124.50	0	611	0.00%
2023/11/17	2	121.25	0	0.00	120.50	2	576	0.35%
2023/11/16	0	120.00	0	0.00	121.00	0	574	0.00%
2023/11/15	0	0.00	0.1	120.00	121.50	-0.1	571	-0.01%
2023/11/09	0	116.50	0	0.00	118.00	0	580	0.00%
2023/11/08	0.1	117.50	0	0.00	118.00	0.1	578	0.02%
2023/11/06	0	0.00	1	116.50	116.50	-1	575	-0.17%
2023/11/02	1	115.00	0.5	116.00	115.50	0.5	575	0.09%
2023/11/01	0.2	117.17	0	0.00	115.00	0.2	578	0.03%
2023/10/30	0.1	116.50	2	116.50	118.00	-1.9	570	-0.33%
2023/10/25	0.1	115.50	1	116.00	115.50	-0.9	559	-0.16%
2023/10/23	0.1	114.00	0	0.00	114.00	0.1	557	0.02%
2023/10/18	1	113.50	0	0.00	114.50	1	549	0.18%
2023/10/17	0	0.00	1	116.00	115.50	-1	543	-0.18%
2023/10/12	0	0.00	1	115.00	115.00	-1	526	-0.19%
2023/10/11	0	0.00	1	114.00	114.50	-1	515	-0.19%
2023/10/06	0	0.00	4	110.63	111.50	-4	487	-0.82%
2023/10/04	2	107.00	0	0.00	107.00	2	476	0.42%
2023/10/03	0	0.00	4.1	109.23	109.00	-4.1	477	-0.86%
2023/10/02	0	0.00	1	108.50	108.50	-1	474	-0.21%
2023/09/26	0.5	107.50	1	108.00	108.50	-0.5	482	-0.10%
2023/09/25	0.2	106.50	5	107.10	108.00	-4.8	478	-1.00%
2023/09/22	0.2	105.00	0	0.00	105.00	0.2	473	0.04%
2023/09/21	1.7	104.76	0	0.00	104.50	1.7	473	0.36%
2023/09/18	1	105.00	0	0.00	106.00	1	478	0.21%
2023/09/14	0	0.00	4	105.88	106.50	-4	485	-0.82%
2023/09/13	0	0.00	1	105.50	105.00	-1	491	-0.20%
2023/09/12	0	0.00	1	105.00	105.00	-1	544	-0.18%
2023/09/11	4	103.50	0	0.00	104.00	4	540	0.74%
2023/09/08	1	104.50	0	0.00	105.00	1	529	0.19%
2023/09/07	1	105.00	0	0.00	105.00	1	529	0.19%
2023/09/06	1	105.50	0	0.00	106.00	1	528	0.19%
2023/09/04	1	105.50	0	0.00	106.50	1	523	0.19%
2023/08/28	2	105.50	0	0.00	106.00	2	568	0.35%
2023/08/25	1	106.00	0	0.00	106.50	1	569	0.18%
2023/08/23	1	106.50	0	0.00	107.50	1	578	0.17%
2023/08/22	0	0.00	1	108.50	108.00	-1	582	-0.17%
2023/08/21	1	106.50	0	0.00	107.00	1	584	0.17%
2023/08/18	0	0.00	1	108.50	108.50	-1	587	-0.17%
2023/08/17	3	106.67	0	0.00	107.50	3	589	0.51%
2023/08/16	3	108.33	0	0.00	107.50	3	593	0.51%
2023/08/15	0	0.00	1	110.00	109.50	-1	609	-0.16%
2023/08/10	1	108.00	0	0.00	108.50	1	621	0.16%
2023/08/08	0	0.00	1	109.50	109.00	-1	617	-0.16%
2023/08/02	1	107.50	0	0.00	108.00	1	612	0.16%
2023/08/01	1	109.00	0	0.00	109.50	1	608	0.16%
2023/07/27	0	0.00	1	110.50	111.00	-1	609	-0.16%
2023/07/24	2	108.75	0	0.00	108.50	2	622	0.32%
2023/07/18	2	110.00	1	110.50	110.50	1	636	0.16%
2023/07/17	0	0.00	2	111.00	111.00	-2	646	-0.31%
2023/07/14	0	0.00	1	112.00	112.50	-1	648	-0.15%
2023/07/12	0	0.00	2	109.25	109.50	-2	656	-0.30%
2023/07/11	0	0.00	1	111.00	111.00	-1	658	-0.15%
2023/07/10	2	107.50	0	0.00	107.50	2	658	0.30%
2023/07/06	2	110.00	0	0.00	111.00	2	660	0.30%
2023/07/05	2	112.00	0	0.00	111.00	2	656	0.30%
2023/06/28	1	113.50	0	0.00	112.00	1	649	0.15%
2023/06/27	2	114.50	0	0.00	114.50	2	648	0.31%
2023/06/15	0	119.00	0	0.00	118.00	0	576	0.00%
2023/06/12	0	0.00	1	117.50	117.00	-1	575	-0.17%
2023/06/05	1	115.00	0	0.00	115.50	1	572	0.17%
2023/05/26	0	0.00	0	113.00	113.50	0	521	0.00%
2023/05/24	0	0.00	1	117.00	118.00	-1	507	-0.20%
2023/05/23	0	0.00	0	115.00	116.00	0	500	0.00%
2023/05/17	0	0.00	1	113.00	113.50	-1	448	-0.22%
2023/05/12	0	0.00	1	110.00	110.50	-1	435	-0.23%
2023/05/08	0	0.00	1	111.00	111.50	-1	425	-0.23%
2023/05/02	0	0.00	5	109.50	109.50	-5	406	-1.23%
2023/04/28	0	0.00	2	107.75	108.50	-2	398	-0.50%
2023/04/27	0	0.00	7	106.93	107.50	-7	392	-1.78%
2023/04/25	0	0.00	1	106.00	106.00	-1	381	-0.26%
2023/04/24	2	105.00	0	0.00	105.50	2	380	0.53%
2023/04/21	1	105.00	3	106.50	106.00	-2	374	-0.53%
2023/04/20	1	104.50	3	106.50	106.50	-2	365	-0.55%
2023/04/19	2	104.50	0	0.00	104.50	2	357	0.56%
2023/04/18	1	105.00	0	0.00	105.50	1	348	0.29%
2023/04/17	2	105.00	0	0.00	105.50	2	340	0.59%
2023/04/12	0	0.00	8	106.25	107.00	-8	326	-2.45%
2023/04/11	0	0.00	2	105.25	105.50	-2	320	-0.62%
2023/04/10	4	103.63	0	0.00	104.50	4	316	1.26%
2023/04/07	1	104.00	0	0.00	104.00	1	311	0.32%
2023/03/31	0	0.00	3	105.67	105.50	-3	310	-0.97%
2023/03/30	0	0.00	9	104.78	105.50	-9	303	-2.97%
2023/03/29	0	0.00	4	103.75	104.00	-4	296	-1.35%
2023/03/28	0	103.50	1	103.00	103.00	-1	294	-0.34%
2023/03/27	0	103.00	2	103.25	103.00	-2	293	-0.68%
2023/03/24	0	103.00	1	103.00	103.00	-1	296	-0.33%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.00%
2023/03/17	0	102.00	2	103.00	102.00	-2	280	-0.71%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.00%
2023/03/14	3	100.67	0	0.00	101.50	3	270	1.11%
2023/03/13	0	0.00	2	102.50	102.00	-2	280	-0.71%
2023/03/10	5	100.80	0	0.00	102.00	5	274	1.82%
2023/03/09	2	101.50	0	0.00	102.00	2	269	0.74%
2023/03/07	0	103.00	1	103.00	103.50	-1	268	-0.37%
2023/03/06	0	0.00	4	102.63	103.00	-4	267	-1.50%
2023/03/03	0	0.00	2	101.75	102.00	-2	263	-0.76%
2023/03/01	1	100.00	0	0.00	100.50	1	260	0.38%
2023/02/22	3	100.00	0	0.00	100.50	3	260	1.15%
2023/02/21	0	0.00	1	100.00	100.50	-1	258	-0.39%
2023/02/17	8	99.85	0	0.00	100.00	8	258	3.09%
2023/02/16	1	99.90	1	100.00	100.00	0	258	0.00%
2023/02/15	11	100.11	0	0.00	99.80	11	261	4.20%
2023/02/13	1	99.80	0	0.00	100.50	1	263	0.38%
2023/02/08	0	0.00	1	101.00	101.50	-1	257	-0.39%
2023/02/06	0	0.00	0.1	100.50	100.00	-0.1	255	-0.02%
2023/02/02	0	0.00	1	100.50	101.00	-1	252	-0.40%
2023/01/31	1.1	99.57	1.1	100.47	100.50	0	260	0.00%
2023/01/30	0.1	100.00	2	100.75	100.00	-1.9	264	-0.73%
2023/01/17	1	99.50	0	0.00	99.60	1	266	0.37%
2023/01/10	0	0.00	2	99.90	100.00	-2	296	-0.67%
2023/01/09	0	0.00	3	99.73	99.70	-3	296	-1.01%
2023/01/05	0	0.00	2	99.05	99.10	-2	298	-0.67%
2023/01/03	4	98.23	0	0.00	98.80	4	304	1.31%
2022/12/30	0	0.00	6	99.50	100.00	-6	303	-1.98%
2022/12/29	5	98.26	1	98.20	97.90	4	302	1.32%
2022/12/27	0	0.00	1	99.40	99.40	-1	301	-0.33%
2022/12/23	0	0.00	4	99.15	99.60	-4	308	-1.30%
2022/12/22	0	0.00	1	98.50	98.30	-1	307	-0.33%
2022/12/20	2	97.35	0	0.00	96.60	2	319	0.63%
2022/12/16	2	98.10	0	0.00	97.60	2	318	0.63%
2022/12/15	1	98.80	0	0.00	98.70	1	319	0.31%
2022/12/14	0	0.00	2	99.75	99.90	-2	320	-0.62%
2022/12/12	1	98.20	0	0.00	99.30	1	322	0.31%
2022/12/09	0	0.00	2	99.10	99.40	-2	326	-0.61%
2022/12/08	0	0.00	1	98.40	99.40	-1	327	-0.31%
2022/12/07	1	97.80	0	0.00	98.90	1	329	0.30%
2022/12/06	4	97.75	0	0.00	97.90	4	327	1.22%
2022/12/05	4	99.48	20	98.89	99.00	-16	318	-5.02%
2022/12/01	20	103.50	2	103.00	103.50	18	305	5.89%
2022/11/23	0	0.00	1	101.00	101.50	-1	302	-0.33%
2022/11/22	0	0.00	3	100.57	101.00	-3	304	-0.99%
2022/11/21	0	0.00	2	98.80	99.00	-2	296	-0.67%
2022/11/17	1	97.10	0	0.00	98.40	1	293	0.34%
2022/11/16	0	0.00	1.7	98.12	97.60	-1.7	292	-0.57%
2022/11/15	0	0.00	1	97.50	97.50	-1	289	-0.35%
2022/11/11	0	0.00	2	96.65	97.30	-2	286	-0.70%
2022/11/09	0	0.00	1	94.30	95.20	-1	282	-0.35%
2022/11/07	0	93.20	0	0.00	92.80	0	277	0.00%
2022/10/27	0	0.00	2	92.95	93.20	-2	267	-0.75%
2022/10/25	2.4	90.79	0	0.00	90.40	2.4	258	0.91%
2022/10/24	1	92.50	0	0.00	92.60	1	251	0.40%
2022/10/20	1	92.40	0	0.00	93.90	1	245	0.41%
2022/10/17	2	95.05	0	0.00	95.00	2	226	0.88%
2022/10/13	2	96.80	0	0.00	96.50	2	223	0.90%
2022/10/07	2	98.55	0	0.00	99.00	2	215	0.93%
2022/10/05	1	98.70	0	0.00	98.70	1	220	0.45%
2022/10/03	1	98.90	1	99.40	98.80	0	220	0.00%
2022/09/30	0	0.00	1	99.90	101.00	-1	222	-0.45%
2022/09/28	0.1	98.00	0	0.00	98.10	0.1	215	0.02%
2022/09/27	1.1	98.60	0	0.00	98.10	1.1	212	0.49%
2022/09/26	1.1	98.62	0	0.00	99.70	1.1	205	0.51%
2022/09/21	2	100.25	0.2	100.50	100.50	1.8	203	0.87%
2022/09/19	1	100.00	0	0.00	100.00	1	201	0.50%
2022/09/16	1	100.50	0	0.00	100.50	1	200	0.50%
2022/09/07	3	100.67	0	0.00	100.50	3	218	1.37%
2022/09/05	2	101.50	0	102.00	101.50	2	218	0.91%
2022/08/29	2	102.00	0	0.00	102.00	2	212	0.94%
2022/08/24	1	102.50	0	0.00	103.50	1	210	0.48%
2022/08/23	1	103.00	1	104.50	103.00	0	213	0.00%
2022/08/22	1	102.50	0	0.00	103.50	1	217	0.46%
2022/08/15	0	0.00	2	104.25	105.00	-2	222	-0.90%
2022/08/12	0	103.50	1	104.00	104.00	-1	222	-0.44%
2022/08/08	0	0.00	2	103.50	103.00	-2	225	-0.89%
2022/08/04	3	101.67	0	0.00	103.00	3	226	1.33%
2022/08/03	1	102.00	0	0.00	102.50	1	224	0.45%
2022/08/02	1	102.00	0	0.00	102.00	1	227	0.44%
2022/07/29	0	0.00	2	103.75	102.50	-2	228	-0.88%
2022/07/28	0	0.00	2	103.25	103.50	-2	229	-0.87%
2022/07/26	3	101.17	0	0.00	101.50	3	228	1.31%
2022/07/25	2	101.50	0	0.00	101.50	2	226	0.88%
2022/07/22	1	102.00	0	0.00	102.00	1	229	0.44%
2022/07/14	0	0.00	1	103.50	103.50	-1	234	-0.43%
2022/07/08	1	101.50	0	0.00	101.50	1	229	0.43%
2022/06/22	2	102.00	0	0.00	102.50	2	230	0.87%
2022/05/20	0	105.50	0	0.00	106.00	0	218	0.00%
2022/05/16	1	105.01	0	0.00	105.00	1	212	0.47%
2022/05/12	0	0.00	2	105.00	105.50	-2	213	-0.93%
2022/05/11	0	0.00	3	106.50	108.00	-3	213	-1.41%
2022/05/10	0	105.50	0	0.00	106.00	0	214	0.00%
2022/05/09	1	106.50	0	0.00	106.00	1	212	0.47%
2022/05/06	0	0.00	1	108.00	108.50	-1	213	-0.47%
2022/05/05	0	109.00	0.1	110.00	110.00	-0.1	219	-0.03%
2022/05/04	3	108.50	0	0.00	108.00	3	218	1.38%
2022/04/25	0	113.00	0	0.00	111.00	0	214	0.00%
2022/04/20	0	113.50	0	0.00	112.50	0	210	0.00%
2022/04/15	0	114.50	0	0.00	112.00	0	212	0.00%
2022/04/11	0	109.67	0	0.00	108.00	0	208	0.01%
2022/04/06	0	109.50	0	0.00	110.00	0	202	0.00%
2022/03/30	0	0.00	0	108.00	109.50	0	197	-0.02%
2022/03/25	0	107.00	0	0.00	106.00	0	188	0.00%
2022/03/21	0	105.50	0	0.00	105.50	0	184	0.00%
2022/03/17	0	0.00	2	105.00	105.50	-2	180	-1.11%
2022/03/15	0	104.00	0	0.00	103.00	0	173	0.01%
2022/03/14	0	103.50	1	104.00	103.00	-1	176	-0.55%
2022/03/11	0	104.00	1	104.00	103.50	-1	176	-0.56%
2022/03/10	0	103.50	1	103.50	104.00	-1	175	-0.55%
2022/03/09	0	0.00	1	103.00	102.50	-1	174	-0.57%
2022/03/08	1	101.50	0	0.00	101.50	1	174	0.57%
2022/03/07	3	102.00	0	0.00	101.50	3	171	1.76%
2022/03/04	0	103.50	1	103.00	103.00	-1	173	-0.58%
2022/03/03	0	0.00	1	104.00	103.50	-1	174	-0.57%
2022/03/01	0	0.00	4	103.63	104.50	-4	174	-2.29%
2022/02/25	5	102.00	0	0.00	102.50	5	173	2.89%
2022/02/21	0	103.00	0	0.00	102.50	0	180	0.00%
2022/02/18	0	0.00	1	103.50	103.00	-1	190	-0.53%
2022/02/17	0	0.00	2	103.75	103.50	-2	202	-0.99%
2022/02/15	0	102.00	0	0.00	102.50	0	217	0.00%
2022/02/14	0	0.00	1	103.00	101.50	-1	218	-0.46%
2022/02/10	0	103.00	0	0.00	101.50	0	219	0.01%
2022/02/09	0	0.00	2	103.25	102.00	-2	218	-0.91%
2022/02/07	4	100.38	0	0.00	101.50	4	216	1.85%
2022/01/25	1	101.00	0	0.00	101.00	1	213	0.47%
2022/01/24	1	101.00	0	0.00	102.00	1	211	0.47%
2022/01/20	0	102.50	0	0.00	102.50	0	210	0.00%
2022/01/17	1	101.50	0	0.00	102.00	1	215	0.47%
2022/01/10	0	102.50	0	0.00	102.00	0	222	0.01%
2022/01/07	1	101.50	0	0.00	101.50	1	223	0.45%
2022/01/05	1	102.05	0	0.00	102.00	1	222	0.47%
2022/01/04	1	102.50	0	0.00	103.00	1	219	0.46%
2021/12/27	0	103.50	1	104.50	104.50	-1	221	-0.45%
2021/12/22	0	0.00	1	103.50	103.00	-1	227	-0.44%
2021/12/20	2	101.50	0	0.00	101.00	2	226	0.89%
2021/12/15	0	103.00	0	0.00	102.00	0	223	0.00%
2021/12/10	0	104.50	0	0.00	102.50	0	230	0.00%
2021/12/09	0	0.00	0.2	103.00	103.50	-0.2	229	-0.09%
2021/12/06	0	104.50	0	0.00	103.50	0	227	0.02%
2021/11/25	0	104.00	0	0.00	102.50	0	220	0.00%
2021/11/22	0	106.50	0	0.00	104.50	0	229	0.00%
2021/11/15	0	103.50	0	0.00	106.00	0	220	0.00%
2021/11/11	0	0.00	1	106.00	107.00	-1	207	-0.48%
2021/11/10	1	103.52	0	0.00	105.00	1	208	0.48%
2021/11/08	2	102.00	2	101.50	103.50	0	204	0.00%
2021/11/05	0	102.00	0	0.00	102.50	0	202	0.02%
2021/10/27	0	0.00	2	100.00	100.00	-2	198	-1.01%
2021/10/15	0	0.00	1	99.50	99.20	-1	237	-0.42%
2021/10/14	0	0.00	3	98.77	98.80	-3	237	-1.26%
2021/10/13	0	0.00	1	98.00	98.10	-1	240	-0.42%
2021/10/12	4	97.10	1	98.00	97.40	3	241	1.24%
2021/10/07	0	0.00	3	98.53	98.50	-3	248	-1.21%
2021/10/06	3	96.47	3	98.03	97.30	0	252	0.00%
2021/10/05	0	97.50	0	0.00	96.90	0	254	0.01%
2021/10/01	3	96.60	0	0.00	97.20	3	260	1.15%
2021/09/29	2	97.55	0	0.00	97.80	2	258	0.77%
2021/09/15	0	0.00	1	98.40	98.00	-1	264	-0.38%
2021/09/13	0	0.00	5	98.10	98.30	-5	269	-1.86%
2021/09/09	2	96.85	0	0.00	96.40	2	275	0.73%
2021/09/08	2	97.15	0	0.00	97.40	2	276	0.72%
2021/09/06	0	99.30	0	0.00	99.20	0	278	0.01%
2021/08/30	0	0.00	1	99.10	99.10	-1	285	-0.35%
2021/08/27	0	0.00	1	99.10	99.40	-1	284	-0.35%
2021/08/26	0	0.00	2	98.35	99.50	-2	282	-0.71%
2021/08/25	0	0.00	1	96.90	99.40	-1	279	-0.36%
2021/08/24	0	0.00	8	96.10	97.70	-8	274	-2.91%
2021/08/23	0	0.00	5	93.70	97.00	-5	270	-1.85%
2021/08/19	4	92.16	0	0.00	92.80	4	289	1.39%
2021/08/18	0	0.00	2	93.85	93.80	-2	290	-0.69%
2021/08/17	1	93.10	0	0.00	93.00	1	292	0.34%
2021/08/12	0	0.00	3	94.40	94.30	-3	299	-1.00%
2021/08/11	0	0.00	4	93.90	93.50	-4	302	-1.32%
2021/08/09	3	93.03	0	0.00	93.20	3	321	0.93%
2021/08/06	1	93.91	0	0.00	93.90	1	323	0.32%
2021/08/05	0	95.20	0	0.00	94.80	0	330	0.01%
2021/08/04	0	0.00	2	95.00	95.10	-2	349	-0.57%
2021/08/02	0	0.00	4	94.80	95.10	-4	356	-1.12%
2021/07/30	0	94.40	1	93.60	94.00	-1	355	-0.28%
2021/07/29	0	0.00	1	93.30	93.40	-1	356	-0.28%
2021/07/28	2	92.30	0.3	93.63	92.10	1.7	357	0.47%
2021/07/27	0	0.00	3	93.27	93.10	-3	360	-0.83%
2021/07/22	0	0.00	3	97.90	97.50	-3	346	-0.87%
2021/07/21	0	0.00	11	96.43	97.40	-11	340	-3.23%
2021/07/20	2	95.70	6	95.78	95.80	-4	335	-1.19%
2021/07/15	0	0.00	1	95.90	95.90	-1	351	-0.28%
2021/07/08	1	95.40	0	0.00	95.50	1	360	0.28%
2021/07/06	0	95.50	1	95.40	95.50	-1	364	-0.27%
2021/07/05	0	0.00	2	94.80	95.10	-2	366	-0.55%
2021/06/28	0	0.00	1	94.20	94.40	-1	381	-0.26%
2021/06/25	0	0.00	4	94.23	93.80	-4	388	-1.03%
2021/06/24	0	0.00	2.3	93.88	93.60	-2.3	394	-0.57%
2021/06/21	2	92.06	0	0.00	92.50	2	422	0.48%
2021/06/15	0	0.00	1	93.30	92.80	-1	463	-0.22%
2021/06/11	0	0.00	1	93.00	92.90	-1	468	-0.21%
2021/06/10	0	0.00	1	92.70	92.80	-1	469	-0.21%
2021/06/09	2	91.62	0	0.00	91.70	2	469	0.43%
2021/06/07	0	92.40	0	0.00	92.00	0	469	0.01%
2021/06/02	0	0.00	12	92.55	92.90	-12	473	-2.53%
2021/06/01	0	0.00	1	92.00	92.10	-1	473	-0.21%
2021/05/28	5	91.06	0	0.00	91.30	5	477	1.05%
2021/05/27	10	91.27	0	0.00	91.60	10	472	2.12%
2021/05/26	0	0.00	5	92.78	93.00	-5	463	-1.08%
2021/05/25	0	0.00	4	91.83	92.00	-4	462	-0.86%
2021/05/19	1	91.30	0	0.00	91.10	1	456	0.22%
2021/05/18	1	90.30	0	0.00	91.20	1	457	0.22%
2021/05/17	3	90.33	0	0.00	90.50	3	455	0.66%
2021/05/13	2	90.60	0	0.00	91.10	2	440	0.45%
2021/05/12	10	91.80	0	0.00	91.50	10	432	2.31%
2021/05/11	1	94.10	1	94.90	94.40	0	414	0.00%
2021/05/10	0	0.00	1	95.00	95.00	-1	411	-0.24%
2021/05/07	0	0.00	1	94.90	94.80	-1	413	-0.24%
2021/05/04	2	94.00	0	0.00	94.00	2	415	0.48%
2021/04/22	0	95.40	0	0.00	94.80	0	405	0.00%
2021/04/21	0	0.00	2	95.00	95.20	-2	397	-0.50%
2021/04/20	0	0.00	8	93.73	94.00	-8	394	-2.03%
2021/04/19	0	93.50	11	93.11	93.30	-11	383	-2.87%
2021/04/16	0	0.00	1	93.00	92.70	-1	377	-0.27%
2021/04/01	0	93.20	0	0.00	93.10	0	360	0.00%
2021/03/31	0	0.00	2	93.00	93.30	-2	356	-0.56%
2021/03/26	0	0.00	6	91.93	92.00	-6	333	-1.80%
2021/03/22	0	0.00	1	92.00	91.40	-1	305	-0.33%
2021/03/17	0	0.00	1	88.90	88.50	-1	268	-0.37%
2021/03/11	0	0.00	5	88.00	88.20	-5	268	-1.86%
2021/03/10	2	87.65	0	0.00	88.10	2	267	0.75%
2021/03/08	1	87.00	1	87.30	87.30	0	265	0.00%
2021/03/04	2	87.10	0	0.00	87.70	2	262	0.76%
2021/03/02	2	87.20	0	0.00	87.20	2	261	0.76%
2021/02/26	6	86.98	0	0.00	87.40	6	260	2.30%
2021/02/24	0	0.00	1	88.00	88.00	-1	247	-0.40%
2021/01/29	2	86.20	0	0.00	86.40	2	246	0.81%
2021/01/27	21	86.60	0	0.00	86.50	21	239	8.78%
2021/01/26	1	86.60	0	0.00	86.60	1	238	0.42%
2021/01/22	1	86.70	0	0.00	87.00	1	238	0.42%
2021/01/20	2	86.95	0	0.00	86.90	2	235	0.85%
2021/01/18	2	87.20	0	0.00	87.60	2	231	0.86%
2021/01/13	10	87.55	0	0.00	88.20	10	264	3.78%
2021/01/12	1	87.90	0	0.00	87.80	1	258	0.39%
2021/01/08	1	88.00	0	0.00	88.20	1	261	0.38%
2021/01/06	17	88.15	0	0.00	87.70	17	259	6.55%
2021/01/04	0	0.00	5	89.30	88.80	-5	257	-1.94%
2020/12/17	3	86.97	0	0.00	86.90	3	256	1.17%
2020/12/15	6	86.72	0	0.00	86.70	6	252	2.37%
2020/12/11	4	87.30	0	0.00	87.10	4	251	1.59%
2020/12/10	5	87.30	0	0.00	87.30	5	249	2.00%
2020/12/02	6	87.57	1	87.50	87.80	5	236	2.11%
2020/12/01	8	88.09	0	0.00	87.80	8	236	3.38%
2020/11/27	3	88.47	0	0.00	90.00	3	233	1.28%
2020/11/25	3	88.67	0	0.00	88.70	3	234	1.28%
2020/11/20	0	0.00	3	89.57	89.70	-3	236	-1.27%
2020/11/18	0	0.00	10	89.90	90.00	-10	234	-4.27%
2020/11/17	0	0.00	7	89.80	90.00	-7	233	-3.00%
2020/11/16	0	0.00	3	89.13	89.60	-3	235	-1.28%
2020/10/29	2	86.60	0	0.00	86.80	2	219	0.91%
2020/10/28	10	86.80	0	0.00	87.00	10	223	4.47%
2020/10/22	0	0.00	26	88.72	91.30	-26	220	-11.79%
2020/10/19	0	0.00	2	86.40	86.60	-2	202	-0.99%
2020/10/16	10	86.20	0	0.00	86.30	10	206	4.84%
2020/10/14	2	86.20	0	0.00	86.00	2	212	0.94%
2020/10/12	0	0.00	1	85.60	86.00	-1	218	-0.46%
2020/10/07	0	0.00	1	85.20	85.70	-1	222	-0.45%
2020/09/30	3	84.60	0	0.00	84.20	3	227	1.32%
2020/09/21	3	86.20	0	0.00	86.30	3	237	1.26%
2020/09/04	1	85.10	0	0.00	85.10	1	300	0.33%
2020/08/11	0	86.10	0	0.00	85.90	0	367	0.01%
2020/07/27	1	85.80	0	0.00	86.00	1	387	0.26%
2020/07/23	2	86.20	4	86.50	86.50	-2	382	-0.52%
2020/07/21	0	0.00	1	89.60	89.40	-1	367	-0.27%
2020/07/16	1	89.00	0	0.00	89.10	1	359	0.28%
2020/07/07	0	0.00	0.1	88.00	87.70	-0.1	348	-0.02%
2020/07/02	4	87.23	0	0.00	87.20	4	345	1.16%
2020/07/01	1	87.10	0	0.00	87.10	1	343	0.29%
2020/06/30	1	86.60	0	0.00	87.20	1	343	0.29%
2020/06/22	4.1	86.26	0	0.00	86.70	4.1	331	1.23%
2020/06/01	3	86.17	0	0.00	86.30	3	348	0.86%
2020/05/29	2	86.15	0	0.00	85.60	2	345	0.58%
2020/05/28	10	86.28	0	0.00	85.80	10	327	3.05%
2020/05/27	13	86.52	0	0.00	86.50	13	330	3.94%
2020/05/26	1	86.10	0	0.00	86.30	1	325	0.31%
2020/04/08	2	81.60	0	0.00	81.80	2	282	0.71%
2020/03/27	0	82.40	0	0.00	81.80	0	265	0.00%
2020/03/26	0	81.80	0	0.00	81.30	0	263	0.00%
2020/03/25	0	0.00	1	79.80	79.60	-1	267	-0.37%
2020/03/20	0	0.00	2	80.00	81.50	-2	248	-0.81%
2020/03/19	1	75.90	11	77.55	76.00	-10	237	-4.21%
2020/03/18	2	81.90	0	0.00	81.00	2	227	0.88%
2020/03/16	2	83.35	0	0.00	83.20	2	213	0.94%
2020/03/06	0	0.00	1	90.10	90.10	-1	189	-0.53%
2020/03/05	0	0.00	5	90.06	90.10	-5	190	-2.63%
2020/02/12	1	88.50	0	0.00	88.50	1	169	0.59%
2020/02/07	2	88.50	0	0.00	88.80	2	166	1.20%
2020/01/31	0	0.00	1	88.20	88.80	-1	153	-0.65%
2020/01/20	0	0.00	2	87.40	87.40	-2	141	-1.41%
2020/01/15	1	87.50	0	0.00	87.30	1	133	0.75%
2019/12/06	0	0.00	1	87.70	87.80	-1	132	-0.75%
2019/11/27	0	0.00	1	88.20	88.20	-1	129	-0.78%
2019/11/01	1	87.00	0	0.00	87.30	1	146	0.68%
2019/10/14	1	86.30	0	0.00	86.80	1	152	0.65%
2019/10/03	1	87.30	0	0.00	87.10	1	148	0.67%
2019/09/27	0	0.00	2	87.50	88.00	-2	159	-1.25%
2019/09/24	0.2	88.30	0	0.00	88.00	0.2	171	0.12%
2019/09/12	1	87.60	0	0.00	87.70	1	181	0.55%
2019/08/14	2	86.00	0	0.00	86.00	2	204	0.98%
2019/08/12	2	86.20	0	0.00	86.30	2	206	0.97%
2019/08/07	1	86.00	0	0.00	86.30	1	206	0.48%
2019/08/06	1	86.10	0	0.00	86.50	1	207	0.48%
2019/07/31	1	86.90	0	0.00	86.80	1	206	0.48%
2019/07/19	1	87.70	0	0.00	87.90	1	205	0.49%
2019/07/03	0.2	88.30	0	0.00	87.80	0.2	190	0.11%
2019/06/20	1	88.30	0	0.00	88.60	1	164	0.61%
2019/06/12	0	0.00	0	88.30	87.70	0	156	0.00%
2019/05/21	2	88.50	0	0.00	89.20	2	132	1.51%
2019/05/20	1	87.80	0	0.00	87.80	1	128	0.78%
2019/04/25	1	86.30	0	0.00	86.20	1	134	0.74%
2019/04/24	1	86.80	0	0.00	86.50	1	134	0.74%
2019/04/18	1	86.20	0	0.00	86.20	1	137	0.73%
2019/04/15	5	86.80	0	0.00	86.20	5	133	3.76%
2019/04/08	1	87.00	0	0.00	87.00	1	138	0.72%
2019/03/21	1	85.70	0	0.00	85.70	1	172	0.58%
2019/03/12	2	86.30	0	0.00	86.10	2	167	1.20%
2018/10/25	0	0.00	4	83.80	84.10	-4	171	-2.33%
2018/10/03	1	88.00	0	0.00	88.30	1	162	0.61%
2018/09/13	1	87.60	0	0.00	88.00	1	163	0.61%
2018/09/12	1	87.50	0	0.00	87.60	1	161	0.62%
2018/09/10	0	0.00	1	86.80	86.80	-1	158	-0.63%
2018/09/05	1	87.10	0	0.00	87.40	1	161	0.62%
2018/08/23	1	86.00	0	0.00	86.50	1	161	0.62%
2018/08/17	3	86.33	0	0.00	86.10	3	163	1.84%
2018/08/14	0	0.00	2	87.70	87.20	-2	157	-1.27%
2018/07/26	2	87.80	1	87.40	87.70	1	164	0.61%
2018/07/19	1	90.00	0	0.00	90.50	1	159	0.63%
2018/07/16	1	89.50	0	0.00	89.50	1	149	0.67%
2018/06/14	1	89.00	0	0.00	88.90	1	134	0.75%
2018/06/06	0	0.00	1	90.00	89.90	-1	136	-0.73%
2018/06/04	1	89.30	0	0.00	89.30	1	135	0.74%
2018/05/30	2	88.70	1	88.60	88.60	1	130	0.76%
2018/05/23	1	88.90	0	0.00	88.80	1	131	0.76%
2018/04/09	1	89.70	0	0.00	90.40	1	147	0.68%
2018/03/15	0	90.60	0	0.00	90.30	0	140	0.00%
2018/03/05	1	89.50	0	0.00	89.00	1	165	0.61%
2018/01/16	0	0.00	1	91.60	91.90	-1	148	-0.67%