券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 1.3 | 148.86 | 0 | 0.00 | 148.50 | 1.3 | 1,716 | 0.07% |
|
| 2024/06/25 | 2.1 | 149.94 | 0 | 0.00 | 149.00 | 2.1 | 1,654 | 0.13% |
|
| 2024/06/24 | 2.1 | 156.99 | 0 | 0.00 | 153.50 | 2.1 | 1,595 | 0.13% |
|
| 2024/06/21 | 1.1 | 161.09 | 0.1 | 163.50 | 158.50 | 1 | 1,503 | 0.07% |
|
| 2024/06/20 | 3.1 | 161.19 | 0 | 0.00 | 163.00 | 3.1 | 1,419 | 0.22% |
|
| 2024/06/19 | 0.1 | 162.00 | 0 | 0.00 | 163.50 | 0.1 | 1,386 | 0.01% |
|
| 2024/06/18 | 1.1 | 161.50 | 0 | 0.00 | 162.50 | 1.1 | 1,350 | 0.08% |
|
| 2024/06/17 | 0 | 157.00 | 0 | 0.00 | 162.00 | 0 | 1,335 | 0.00% |
|
| 2024/06/14 | 5 | 157.00 | 0 | 0.00 | 156.00 | 5 | 1,318 | 0.38% |
|
| 2024/06/13 | 0.2 | 157.50 | 0 | 0.00 | 157.00 | 0.2 | 1,313 | 0.02% |
|
| 2024/06/12 | 2 | 155.25 | 2 | 155.75 | 156.50 | 0 | 1,301 | 0.00% |
|
| 2024/06/11 | 0.1 | 153.00 | 7 | 153.43 | 153.50 | -6.9 | 1,288 | -0.54% |
|
| 2024/06/06 | 0.1 | 149.50 | 0 | 0.00 | 148.50 | 0.1 | 1,287 | 0.01% |
|
| 2024/06/05 | 1.1 | 150.44 | 1.1 | 149.50 | 150.00 | 0.1 | 1,344 | 0.01% |
|
| 2024/06/04 | 0.1 | 151.32 | 2 | 150.50 | 150.50 | -1.9 | 1,533 | -0.12% |
|
| 2024/06/03 | 0.2 | 150.93 | 0 | 0.00 | 151.00 | 0.2 | 1,527 | 0.01% |
|
| 2024/05/31 | 1.2 | 149.08 | 0.2 | 149.00 | 148.50 | 1 | 1,513 | 0.07% |
|
| 2024/05/30 | 2.3 | 150.05 | 0 | 0.00 | 149.50 | 2.3 | 1,506 | 0.15% |
|
| 2024/05/29 | 1.3 | 154.50 | 0 | 152.00 | 155.00 | 1.3 | 1,492 | 0.09% |
|
| 2024/05/28 | 0 | 0.00 | 6.3 | 147.45 | 154.50 | -6.3 | 1,436 | -0.44% |
|
| 2024/05/27 | 0 | 141.50 | 0 | 0.00 | 140.50 | 0 | 1,330 | 0.00% |
|
| 2024/05/24 | 1 | 140.52 | 0 | 0.00 | 141.50 | 1 | 1,335 | 0.08% |
|
| 2024/05/23 | 0.2 | 141.94 | 0 | 0.00 | 141.50 | 0.2 | 1,360 | 0.01% |
|
| 2024/05/21 | 0.1 | 141.50 | 0 | 0.00 | 142.00 | 0.1 | 1,342 | 0.01% |
|
| 2024/05/20 | 2 | 141.50 | 1 | 143.00 | 142.50 | 1 | 1,334 | 0.07% |
|
| 2024/05/17 | 2.3 | 139.82 | 0 | 0.00 | 141.50 | 2.3 | 1,334 | 0.17% |
|
| 2024/05/16 | 0.7 | 141.52 | 24 | 140.50 | 141.50 | -23.3 | 1,321 | -1.77% |
|
| 2024/05/15 | 1 | 144.00 | 1 | 144.00 | 144.00 | 0 | 1,315 | 0.00% |
|
| 2024/05/14 | 0 | 144.50 | 0.3 | 144.50 | 144.50 | -0.3 | 1,369 | -0.02% |
|
| 2024/05/13 | 0.1 | 144.00 | 0 | 0.00 | 145.50 | 0.1 | 1,369 | 0.00% |
|
| 2024/05/10 | 0.2 | 145.49 | 0 | 0.00 | 145.00 | 0.2 | 1,358 | 0.02% |
|
| 2024/05/09 | 0.1 | 146.00 | 0 | 0.00 | 145.00 | 0.1 | 1,348 | 0.01% |
|
| 2024/05/08 | 3.1 | 146.03 | 0 | 0.00 | 148.00 | 3.1 | 1,344 | 0.23% |
|
| 2024/05/07 | 0.1 | 149.00 | 0 | 0.00 | 148.50 | 0.1 | 1,319 | 0.01% |
|
| 2024/05/06 | 0.1 | 148.50 | 1 | 149.50 | 149.00 | -0.9 | 1,316 | -0.07% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 1,305 | -0.08% |
|
| 2024/04/26 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 1,297 | 0.08% |
|
| 2024/04/25 | 0 | 148.00 | 0 | 0.00 | 148.00 | 0 | 1,290 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 149.00 | 148.50 | -1 | 1,294 | -0.08% |
|
| 2024/04/23 | 0 | 147.00 | 5 | 147.00 | 147.50 | -5 | 1,307 | -0.38% |
|
| 2024/04/22 | 0.1 | 146.00 | 0 | 0.00 | 147.00 | 0.1 | 1,313 | 0.01% |
|
| 2024/04/19 | 0.7 | 145.36 | 4 | 143.50 | 146.00 | -3.3 | 1,306 | -0.25% |
|
| 2024/04/17 | 0.1 | 146.00 | 0 | 0.00 | 146.00 | 0.1 | 1,294 | 0.01% |
|
| 2024/04/16 | 4.3 | 146.70 | 0 | 0.00 | 145.00 | 4.3 | 1,332 | 0.32% |
|
| 2024/04/15 | 0.1 | 150.00 | 0 | 0.00 | 149.00 | 0.1 | 1,310 | 0.01% |
|
| 2024/04/12 | 0.1 | 150.00 | 0 | 0.00 | 150.00 | 0.1 | 1,306 | 0.01% |
|
| 2024/04/11 | 2.1 | 149.29 | 0 | 0.00 | 149.50 | 2.1 | 1,295 | 0.16% |
|
| 2024/04/10 | 4 | 151.00 | 1 | 150.50 | 149.50 | 3 | 1,289 | 0.23% |
|
| 2024/04/03 | 1.5 | 147.51 | 0 | 0.00 | 146.50 | 1.5 | 1,269 | 0.12% |
|
| 2024/04/02 | 0.1 | 148.50 | 0 | 0.00 | 148.00 | 0.1 | 1,260 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 1,253 | -0.08% |
|
| 2024/03/29 | 0 | 0.00 | 0.7 | 145.50 | 146.50 | -0.7 | 1,246 | -0.06% |
|
| 2024/03/27 | 2.1 | 144.53 | 2 | 144.75 | 144.50 | 0.1 | 1,225 | 0.01% |
|
| 2024/03/26 | 0.2 | 146.17 | 1.4 | 146.50 | 145.50 | -1.3 | 1,206 | -0.10% |
|
| 2024/03/25 | 3.8 | 145.44 | 3 | 145.33 | 145.00 | 0.8 | 1,202 | 0.06% |
|
| 2024/03/22 | 0.1 | 147.53 | 2 | 147.00 | 146.50 | -1.9 | 1,182 | -0.16% |
|
| 2024/03/21 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 1,165 | 0.09% |
|
| 2024/03/20 | 1.3 | 148.73 | 0 | 0.00 | 147.50 | 1.3 | 1,163 | 0.11% |
|
| 2024/03/19 | 6 | 148.75 | 0 | 0.00 | 147.50 | 6 | 1,153 | 0.52% |
|
| 2024/03/18 | 3 | 148.50 | 0 | 0.00 | 148.50 | 3 | 1,139 | 0.26% |
|
| 2024/03/15 | 1 | 149.00 | 1 | 148.51 | 149.50 | 0 | 1,127 | 0.00% |
|
| 2024/03/14 | 3 | 150.00 | 0 | 0.00 | 150.50 | 3 | 1,119 | 0.27% |
|
| 2024/03/13 | 0.1 | 151.50 | 0 | 0.00 | 151.00 | 0.1 | 1,095 | 0.01% |
|
| 2024/03/12 | 10.4 | 146.53 | 0 | 0.00 | 152.50 | 10.4 | 1,059 | 0.98% |
|
| 2024/03/11 | 3.4 | 146.26 | 9 | 143.61 | 145.50 | -5.6 | 1,021 | -0.55% |
|
| 2024/03/08 | 20.5 | 148.46 | 1 | 148.50 | 148.00 | 19.5 | 958 | 2.04% |
|
| 2024/03/07 | 0.3 | 164.00 | 0 | 0.00 | 163.50 | 0.3 | 765 | 0.04% |
|
| 2024/03/06 | 0.1 | 164.50 | 0 | 0.00 | 165.00 | 0.1 | 764 | 0.01% |
|
| 2024/03/05 | 1.1 | 163.08 | 0 | 0.00 | 164.00 | 1.1 | 769 | 0.14% |
|
| 2024/03/04 | 3 | 164.51 | 3 | 164.00 | 164.50 | 0 | 762 | 0.00% |
|
| 2024/03/01 | 0 | 165.50 | 0 | 0.00 | 165.50 | 0 | 755 | 0.00% |
|
| 2024/02/29 | 0 | 164.00 | 0 | 0.00 | 165.50 | 0 | 770 | 0.00% |
|
| 2024/02/27 | 0.1 | 165.00 | 0 | 0.00 | 163.50 | 0.1 | 764 | 0.01% |
|
| 2024/02/26 | 3.2 | 164.84 | 0 | 0.00 | 165.00 | 3.2 | 748 | 0.42% |
|
| 2024/02/23 | 0.3 | 170.00 | 0 | 0.00 | 169.50 | 0.3 | 714 | 0.04% |
|
| 2024/02/21 | 0.1 | 170.00 | 0 | 0.00 | 170.00 | 0.1 | 712 | 0.01% |
|
| 2024/02/20 | 2.1 | 169.26 | 0.1 | 169.50 | 169.00 | 2 | 712 | 0.27% |
|
| 2024/02/19 | 1 | 168.50 | 0.1 | 167.50 | 169.50 | 0.9 | 704 | 0.13% |
|
| 2024/02/16 | 1.3 | 164.20 | 0 | 0.00 | 166.00 | 1.3 | 698 | 0.18% |
|
| 2024/02/15 | 8.2 | 166.52 | 0 | 165.00 | 166.50 | 8.2 | 675 | 1.21% |
|
| 2024/02/05 | 1.2 | 175.08 | 0 | 0.00 | 175.50 | 1.2 | 615 | 0.19% |
|
| 2024/02/01 | 0.3 | 175.83 | 0 | 0.00 | 175.00 | 0.3 | 614 | 0.05% |
|
| 2024/01/30 | 0.3 | 176.67 | 0 | 0.00 | 175.50 | 0.3 | 606 | 0.05% |
|
| 2024/01/29 | 0.4 | 178.50 | 0 | 0.00 | 177.50 | 0.4 | 610 | 0.07% |
|
| 2024/01/25 | 0.1 | 176.98 | 0 | 0.00 | 176.50 | 0.1 | 611 | 0.02% |
|
| 2024/01/24 | 10 | 177.00 | 0.1 | 177.00 | 176.50 | 9.9 | 608 | 1.63% |
|
| 2024/01/22 | 0.1 | 177.87 | 0 | 0.00 | 176.50 | 0.1 | 599 | 0.02% |
|
| 2024/01/19 | 0.1 | 178.50 | 0 | 0.00 | 178.00 | 0.1 | 592 | 0.02% |
|
| 2024/01/17 | 1.6 | 176.48 | 0 | 0.00 | 176.00 | 1.6 | 585 | 0.26% |
|
| 2024/01/16 | 1.2 | 178.55 | 0 | 0.00 | 178.00 | 1.2 | 568 | 0.20% |
|
| 2024/01/15 | 0.1 | 181.50 | 0 | 0.00 | 179.00 | 0.1 | 558 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 179.00 | 180.00 | -1 | 558 | -0.18% |
|
| 2024/01/10 | 5.1 | 179.44 | 1 | 180.50 | 180.50 | 4.1 | 539 | 0.76% |
|
| 2024/01/05 | 0 | 186.00 | 0 | 0.00 | 186.50 | 0 | 497 | 0.01% |
|
| 2024/01/03 | 0 | 187.50 | 0 | 0.00 | 187.00 | 0 | 501 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 188.00 | 188.50 | -1 | 487 | -0.20% |
|
| 2023/12/29 | 0.2 | 186.00 | 0.1 | 186.00 | 186.00 | 0.1 | 479 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 185.50 | 185.00 | 0 | 480 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 183.00 | 183.00 | -1 | 494 | -0.20% |
|
| 2023/12/22 | 1 | 182.50 | 2 | 182.50 | 182.50 | -1 | 496 | -0.20% |
|
| 2023/12/21 | 0 | 184.50 | 0 | 0.00 | 183.50 | 0 | 494 | 0.00% |
|
| 2023/12/20 | 0.1 | 185.00 | 0.1 | 185.00 | 184.00 | -0.1 | 492 | -0.01% |
|
| 2023/12/15 | 3 | 186.50 | 0 | 0.00 | 186.50 | 3 | 501 | 0.60% |
|
| 2023/12/14 | 0.1 | 185.50 | 0 | 0.00 | 184.50 | 0.1 | 496 | 0.01% |
|
| 2023/12/13 | 0.2 | 184.75 | 0 | 0.00 | 184.00 | 0.2 | 489 | 0.04% |
|
| 2023/12/12 | 0 | 185.00 | 0 | 0.00 | 184.00 | 0 | 486 | 0.00% |
|
| 2023/12/11 | 0 | 185.79 | 0 | 0.00 | 184.50 | 0 | 489 | 0.01% |
|
| 2023/12/07 | 0.2 | 187.53 | 0 | 0.00 | 187.00 | 0.2 | 476 | 0.04% |
|
| 2023/12/05 | 1.8 | 188.49 | 0 | 0.00 | 187.00 | 1.8 | 485 | 0.36% |
|
| 2023/12/04 | 0.4 | 189.53 | 0 | 0.00 | 189.00 | 0.4 | 482 | 0.09% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 189.00 | 189.00 | 0 | 483 | -0.01% |
|
| 2023/11/30 | 1.1 | 186.09 | 0 | 0.00 | 189.50 | 1.1 | 481 | 0.22% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 185.50 | 185.50 | -1 | 475 | -0.21% |
|
| 2023/11/28 | 0 | 187.00 | 0 | 0.00 | 186.00 | 0 | 476 | 0.01% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 187.88 | 186.50 | -4 | 475 | -0.84% |
|
| 2023/11/20 | 0.1 | 184.50 | 0 | 0.00 | 184.00 | 0.1 | 480 | 0.02% |
|
| 2023/11/13 | 0 | 182.56 | 0 | 0.00 | 181.50 | 0 | 493 | 0.00% |
|
| 2023/11/10 | 0 | 186.00 | 0 | 0.00 | 183.50 | 0 | 499 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 185.25 | 186.00 | -2 | 550 | -0.36% |
|
| 2023/11/03 | 0.1 | 182.81 | 0 | 0.00 | 182.00 | 0.1 | 548 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 1.8 | 179.44 | 180.50 | -1.8 | 564 | -0.32% |
|
| 2023/10/31 | 1.2 | 179.67 | 0 | 0.00 | 179.00 | 1.2 | 579 | 0.21% |
|
| 2023/10/30 | 1 | 179.50 | 0.1 | 180.50 | 180.50 | 0.9 | 592 | 0.16% |
|
| 2023/10/26 | 0.3 | 179.50 | 0 | 0.00 | 178.50 | 0.3 | 620 | 0.05% |
|
| 2023/10/24 | 0.5 | 180.00 | 0 | 0.00 | 180.00 | 0.5 | 631 | 0.08% |
|
| 2023/10/23 | 1 | 179.50 | 0 | 0.00 | 180.00 | 1 | 656 | 0.15% |
|
| 2023/10/20 | 1.1 | 180.16 | 0 | 0.00 | 180.50 | 1.1 | 701 | 0.16% |
|
| 2023/10/17 | 0.1 | 184.50 | 0 | 0.00 | 183.50 | 0.1 | 755 | 0.01% |
|
| 2023/10/16 | 0.2 | 185.00 | 1 | 184.50 | 184.50 | -0.8 | 767 | -0.10% |
|
| 2023/10/13 | 1.1 | 186.45 | 0 | 0.00 | 186.00 | 1.1 | 779 | 0.14% |
|
| 2023/10/12 | 1 | 183.00 | 0 | 0.00 | 185.00 | 1 | 789 | 0.13% |
|
| 2023/10/11 | 0 | 182.00 | 4.2 | 182.05 | 182.50 | -4.2 | 798 | -0.53% |
|
| 2023/10/03 | 0.1 | 183.00 | 0.1 | 182.50 | 181.00 | -0.1 | 837 | -0.01% |
|
| 2023/09/28 | 0.2 | 182.81 | 1 | 183.00 | 183.50 | -0.8 | 846 | -0.10% |
|
| 2023/09/26 | 2 | 180.00 | 0 | 0.00 | 180.00 | 2 | 877 | 0.23% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 180.00 | 179.50 | 0 | 893 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 177.50 | 178.00 | -1 | 891 | -0.11% |
|
| 2023/09/20 | 1.1 | 180.61 | 0 | 0.00 | 180.50 | 1.1 | 889 | 0.12% |
|
| 2023/09/18 | 1.1 | 181.02 | 0 | 0.00 | 181.00 | 1.1 | 894 | 0.12% |
|
| 2023/09/15 | 0.1 | 182.00 | 0 | 0.00 | 182.00 | 0.1 | 903 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 182.50 | 182.50 | -0.1 | 903 | -0.01% |
|
| 2023/09/12 | 0.1 | 177.00 | 0 | 0.00 | 177.50 | 0.1 | 918 | 0.01% |
|
| 2023/09/11 | 0.2 | 177.38 | 0 | 0.00 | 176.00 | 0.2 | 924 | 0.02% |
|
| 2023/09/08 | 2 | 177.75 | 0 | 0.00 | 178.50 | 2 | 925 | 0.22% |
|
| 2023/09/07 | 0.1 | 179.50 | 0 | 0.00 | 179.00 | 0.1 | 927 | 0.01% |
|
| 2023/09/05 | 0.1 | 183.39 | 0 | 0.00 | 182.00 | 0.1 | 927 | 0.01% |
|
| 2023/09/04 | 0.1 | 179.50 | 0 | 0.00 | 183.00 | 0.1 | 926 | 0.01% |
|
| 2023/09/01 | 1 | 178.00 | 0 | 0.00 | 179.00 | 1 | 923 | 0.11% |
|
| 2023/08/30 | 1 | 177.00 | 0 | 0.00 | 178.00 | 1 | 928 | 0.11% |
|
| 2023/08/28 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 919 | 0.11% |
|
| 2023/08/25 | 0 | 177.00 | 0 | 0.00 | 176.00 | 0 | 920 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 173.50 | 177.00 | -1 | 913 | -0.11% |
|
| 2023/08/23 | 0.2 | 174.67 | 0 | 0.00 | 173.50 | 0.2 | 910 | 0.02% |
|
| 2023/08/22 | 1.1 | 173.96 | 0 | 0.00 | 173.50 | 1.1 | 913 | 0.12% |
|
| 2023/08/21 | 2.1 | 172.78 | 0 | 0.00 | 173.00 | 2.1 | 911 | 0.23% |
|
| 2023/08/18 | 1.2 | 176.04 | 0 | 0.00 | 174.00 | 1.2 | 912 | 0.13% |
|
| 2023/08/17 | 1 | 175.50 | 0 | 0.00 | 177.00 | 1 | 911 | 0.11% |
|
| 2023/08/16 | 1.1 | 171.01 | 1 | 170.50 | 172.50 | 0.1 | 910 | 0.01% |
|
| 2023/08/14 | 0.3 | 177.56 | 0 | 0.00 | 176.00 | 0.3 | 911 | 0.03% |
|
| 2023/08/10 | 2.1 | 182.79 | 2 | 183.00 | 182.50 | 0.1 | 884 | 0.01% |
|
| 2023/08/09 | 0.1 | 185.00 | 0 | 0.00 | 184.00 | 0.1 | 891 | 0.01% |
|
| 2023/08/08 | 4.1 | 185.02 | 0 | 0.00 | 184.50 | 4.1 | 891 | 0.45% |
|
| 2023/08/07 | 1 | 184.51 | 0 | 0.00 | 185.00 | 1 | 905 | 0.11% |
|
| 2023/08/04 | 0 | 189.00 | 0 | 0.00 | 187.50 | 0 | 916 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 190.50 | 191.00 | -1 | 920 | -0.11% |
|
| 2023/07/31 | 2.2 | 191.14 | 0 | 0.00 | 189.50 | 2.2 | 927 | 0.24% |
|
| 2023/07/27 | 1.1 | 195.18 | 0 | 0.00 | 194.50 | 1.1 | 910 | 0.12% |
|
| 2023/07/26 | 0.1 | 197.50 | 0 | 0.00 | 196.50 | 0.1 | 909 | 0.01% |
|
| 2023/07/25 | 0 | 191.00 | 0 | 0.00 | 194.50 | 0 | 889 | 0.00% |
|
| 2023/07/21 | 1 | 216.50 | 0 | 0.00 | 216.00 | 1 | 832 | 0.12% |
|
| 2023/07/20 | 0.1 | 215.50 | 0 | 0.00 | 218.50 | 0.1 | 832 | 0.01% |
|
| 2023/07/18 | 0.2 | 217.00 | 0 | 216.75 | 217.00 | 0.2 | 815 | 0.02% |
|
| 2023/07/14 | 1 | 214.00 | 0 | 0.00 | 215.00 | 1 | 804 | 0.13% |
|
| 2023/07/12 | 0.3 | 210.50 | 0 | 0.00 | 210.50 | 0.3 | 784 | 0.04% |
|
| 2023/07/11 | 0 | 0.00 | 0.1 | 208.00 | 209.00 | -0.1 | 798 | -0.01% |
|
| 2023/07/10 | 0 | 207.77 | 0 | 0.00 | 207.00 | 0 | 792 | 0.01% |
|
| 2023/07/06 | 2 | 208.00 | 0 | 0.00 | 205.00 | 2 | 827 | 0.24% |
|
| 2023/06/27 | 0 | 0.00 | 0.1 | 193.50 | 194.50 | -0.1 | 801 | -0.01% |
|
| 2023/06/26 | 1 | 195.04 | 0 | 0.00 | 194.00 | 1 | 804 | 0.13% |
|
| 2023/06/20 | 0.1 | 200.50 | 0 | 0.00 | 199.00 | 0.1 | 793 | 0.01% |
|
| 2023/06/16 | 0.1 | 200.00 | 0 | 0.00 | 197.50 | 0.1 | 794 | 0.01% |
|
| 2023/06/15 | 1 | 199.00 | 0 | 0.00 | 199.50 | 1 | 790 | 0.13% |
|
| 2023/06/12 | 3 | 198.35 | 0 | 0.00 | 198.50 | 3 | 818 | 0.37% |
|
| 2023/06/07 | 0 | 200.50 | 0 | 0.00 | 200.50 | 0 | 886 | 0.00% |
|
| 2023/06/01 | 1 | 195.00 | 0 | 0.00 | 195.00 | 1 | 933 | 0.11% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 194.00 | 194.50 | -1 | 963 | -0.10% |
|
| 2023/05/29 | 1 | 198.00 | 0 | 0.00 | 195.50 | 1 | 977 | 0.10% |
|
| 2023/05/25 | 0 | 195.50 | 0 | 0.00 | 195.00 | 0 | 976 | 0.00% |
|
| 2023/05/24 | 0.1 | 196.00 | 0 | 0.00 | 196.00 | 0.1 | 987 | 0.01% |
|
| 2023/05/22 | 0.2 | 193.22 | 0.1 | 196.00 | 196.50 | 0.1 | 987 | 0.01% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 188.50 | 191.00 | -1 | 969 | -0.10% |
|
| 2023/05/10 | 5 | 191.83 | 0 | 0.00 | 191.00 | 5 | 956 | 0.53% |
|
| 2023/05/09 | 0.2 | 195.00 | 6.2 | 194.25 | 195.50 | -6 | 940 | -0.64% |
|
| 2023/05/08 | 1.5 | 191.67 | 1.1 | 191.91 | 192.50 | 0.4 | 930 | 0.04% |
|
| 2023/05/05 | 1 | 187.51 | 0.2 | 189.50 | 190.00 | 0.8 | 923 | 0.09% |
|
| 2023/05/04 | 0.5 | 188.00 | 0.1 | 187.00 | 188.00 | 0.4 | 914 | 0.04% |
|
| 2023/05/03 | 3 | 186.50 | 0 | 0.00 | 186.50 | 3 | 939 | 0.32% |
|
| 2023/05/02 | 0 | 0.00 | 3.2 | 186.72 | 187.50 | -3.2 | 951 | -0.34% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 184.25 | 184.50 | -2 | 958 | -0.21% |
|
| 2023/04/27 | 1 | 182.50 | 2 | 182.00 | 182.00 | -1 | 961 | -0.10% |
|
| 2023/04/26 | 4 | 180.88 | 0 | 0.00 | 183.00 | 4 | 968 | 0.41% |
|
| 2023/04/25 | 1 | 182.00 | 1 | 186.00 | 182.00 | 0 | 970 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 7 | 182.86 | 184.00 | -7 | 997 | -0.70% |
|
| 2023/04/21 | 1 | 183.50 | 0 | 0.00 | 182.50 | 1 | 1,031 | 0.10% |
|
| 2023/04/20 | 0.1 | 186.81 | 3 | 186.00 | 186.00 | -2.9 | 1,027 | -0.28% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 187.00 | 186.50 | -2 | 1,027 | -0.19% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 1,018 | -0.10% |
|
| 2023/04/14 | 1.2 | 183.08 | 0 | 0.00 | 184.50 | 1.2 | 1,032 | 0.12% |
|
| 2023/04/13 | 1 | 183.50 | 0 | 0.00 | 184.50 | 1 | 1,013 | 0.10% |
|
| 2023/04/12 | 8 | 185.06 | 0 | 0.00 | 184.50 | 8 | 1,011 | 0.79% |
|
| 2023/04/11 | 0 | 0.00 | 14.1 | 182.86 | 185.00 | -14.1 | 1,004 | -1.40% |
|
| 2023/04/10 | 0.3 | 178.54 | 2 | 178.25 | 178.50 | -1.7 | 976 | -0.17% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 178.50 | 179.00 | -1 | 975 | -0.10% |
|
| 2023/04/06 | 1.4 | 179.64 | 0 | 0.00 | 178.50 | 1.4 | 975 | 0.14% |
|
| 2023/03/31 | 0.5 | 178.91 | 4 | 178.88 | 179.50 | -3.5 | 969 | -0.36% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 179.00 | 179.00 | -1 | 948 | -0.11% |
|
| 2023/03/24 | 2.2 | 176.41 | 0 | 0.00 | 176.00 | 2.2 | 951 | 0.23% |
|
| 2023/03/23 | 0.4 | 176.50 | 0 | 0.00 | 177.50 | 0.4 | 955 | 0.04% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 176.50 | 176.50 | -2 | 953 | -0.21% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 174.25 | 174.50 | -2 | 946 | -0.21% |
|
| 2023/03/20 | 0.2 | 172.50 | 0 | 0.00 | 173.50 | 0.2 | 942 | 0.02% |
|
| 2023/03/17 | 1.3 | 173.58 | 0 | 0.00 | 172.50 | 1.3 | 936 | 0.14% |
|
| 2023/03/16 | 2 | 174.05 | 1 | 174.50 | 172.00 | 1 | 932 | 0.11% |
|
| 2023/03/15 | 0.1 | 177.00 | 0 | 0.00 | 176.00 | 0.1 | 916 | 0.01% |
|
| 2023/03/14 | 1.5 | 177.90 | 0 | 0.00 | 175.50 | 1.5 | 912 | 0.16% |
|
| 2023/03/13 | 2.3 | 177.22 | 1 | 175.00 | 179.50 | 1.3 | 893 | 0.15% |
|
| 2023/03/10 | 4.8 | 180.86 | 1 | 179.00 | 179.00 | 3.8 | 878 | 0.44% |
|
| 2023/03/08 | 4.3 | 180.07 | 0 | 0.00 | 180.00 | 4.3 | 900 | 0.47% |
|
| 2023/03/07 | 15.1 | 180.13 | 1 | 181.50 | 182.00 | 14.1 | 899 | 1.56% |
|
| 2023/03/06 | 1.2 | 176.29 | 1 | 176.00 | 178.50 | 0.2 | 878 | 0.02% |
|
| 2023/03/03 | 5 | 174.60 | 1 | 175.50 | 175.50 | 4 | 866 | 0.46% |
|
| 2023/03/02 | 3 | 175.50 | 0 | 0.00 | 175.50 | 3 | 854 | 0.35% |
|
| 2023/03/01 | 1 | 173.00 | 5 | 171.50 | 173.50 | -4 | 840 | -0.48% |
|
| 2023/02/24 | 2 | 170.00 | 0 | 0.00 | 170.00 | 2 | 826 | 0.24% |
|
| 2023/02/23 | 3 | 170.33 | 0 | 0.00 | 170.00 | 3 | 821 | 0.36% |
|
| 2023/02/22 | 1 | 168.50 | 1 | 167.50 | 169.00 | 0 | 821 | 0.00% |
|
| 2023/02/21 | 4 | 170.13 | 0 | 0.00 | 170.00 | 4 | 813 | 0.49% |
|
| 2023/02/20 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 819 | 0.12% |
|
| 2023/02/16 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 846 | 0.12% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 171.00 | 169.00 | -1 | 847 | -0.12% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 170.00 | 170.50 | -1 | 840 | -0.12% |
|
| 2023/02/13 | 0 | 171.50 | 0 | 0.00 | 170.50 | 0 | 845 | 0.00% |
|
| 2023/02/10 | 1.2 | 172.41 | 0.2 | 172.00 | 171.50 | 1 | 852 | 0.12% |
|
| 2023/02/09 | 0.1 | 173.00 | 1.1 | 172.53 | 172.00 | -1 | 854 | -0.12% |
|
| 2023/02/08 | 1.2 | 172.24 | 0 | 0.00 | 173.50 | 1.2 | 852 | 0.14% |
|
| 2023/02/06 | 0 | 0.00 | 0.5 | 171.00 | 171.50 | -0.5 | 843 | -0.06% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 172.50 | 171.50 | -0.1 | 853 | -0.01% |
|
| 2023/02/01 | 0.1 | 170.75 | 0 | 0.00 | 172.50 | 0.1 | 866 | 0.01% |
|
| 2023/01/30 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 840 | 0.12% |
|
| 2023/01/16 | 0 | 0.00 | 0.6 | 163.00 | 163.00 | -0.6 | 834 | -0.07% |
|
| 2023/01/13 | 0.2 | 164.05 | 0 | 0.00 | 162.00 | 0.2 | 837 | 0.03% |
|
| 2023/01/12 | 0 | 0.00 | 0.5 | 166.50 | 165.00 | -0.5 | 865 | -0.06% |
|
| 2023/01/11 | 0 | 0.00 | 6.4 | 161.72 | 164.50 | -6.4 | 835 | -0.77% |
|
| 2023/01/10 | 0 | 161.00 | 0 | 161.00 | 160.50 | 0 | 802 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 0.1 | 162.00 | 161.00 | -0.1 | 808 | -0.01% |
|
| 2023/01/05 | 0 | 160.00 | 0.1 | 161.00 | 160.50 | -0.1 | 835 | -0.01% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 158.50 | 160.00 | -0.1 | 841 | -0.01% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 155.50 | 156.00 | -1 | 841 | -0.12% |
|
| 2022/12/30 | 1 | 155.00 | 0 | 0.00 | 155.50 | 1 | 843 | 0.12% |
|
| 2022/12/29 | 0.1 | 150.50 | 0 | 0.00 | 153.00 | 0.1 | 843 | 0.01% |
|
| 2022/12/23 | 0.1 | 156.50 | 0 | 0.00 | 156.50 | 0.1 | 884 | 0.01% |
|
| 2022/12/22 | 0 | 0.00 | 2.1 | 156.52 | 156.50 | -2.1 | 892 | -0.24% |
|
| 2022/12/21 | 1.1 | 155.09 | 1.2 | 155.58 | 155.00 | -0.1 | 917 | -0.01% |
|
| 2022/12/20 | 2 | 156.00 | 0 | 0.00 | 153.00 | 2 | 935 | 0.21% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 159.00 | 158.00 | -1 | 949 | -0.11% |
|
| 2022/12/12 | 0 | 158.00 | 0 | 0.00 | 157.50 | 0 | 946 | 0.00% |
|
| 2022/12/09 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 947 | 0.11% |
|
| 2022/12/07 | 0 | 0.00 | 0.5 | 159.50 | 157.50 | -0.5 | 952 | -0.05% |
|
| 2022/12/05 | 0 | 161.50 | 3 | 160.00 | 160.00 | -3 | 953 | -0.31% |
|
| 2022/12/02 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 953 | 0.10% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 160.00 | 159.50 | 0 | 962 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1.3 | 157.45 | 160.00 | -1.3 | 947 | -0.14% |
|
| 2022/11/28 | 0.1 | 151.50 | 0 | 153.50 | 153.00 | 0.1 | 939 | 0.01% |
|
| 2022/11/25 | 0 | 0.00 | 0 | 153.00 | 152.50 | 0 | 969 | 0.00% |
|
| 2022/11/23 | 2 | 152.25 | 0 | 0.00 | 151.50 | 2 | 1,098 | 0.18% |
|
| 2022/11/22 | 1 | 149.50 | 0 | 0.00 | 150.00 | 1 | 1,101 | 0.09% |
|
| 2022/11/21 | 0.1 | 148.50 | 0 | 0.00 | 148.00 | 0.1 | 1,108 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 149.50 | 148.50 | 0 | 1,157 | 0.00% |
|
| 2022/11/16 | 2.1 | 149.52 | 0 | 0.00 | 147.50 | 2.1 | 1,172 | 0.18% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 151.00 | 151.50 | -2 | 1,178 | -0.17% |
|
| 2022/11/14 | 1 | 151.00 | 1 | 152.00 | 151.50 | 0 | 1,181 | 0.00% |
|
| 2022/11/11 | 2 | 147.50 | 0 | 0.00 | 146.00 | 2 | 1,156 | 0.17% |
|
| 2022/11/09 | 3 | 144.83 | 0 | 0.00 | 143.50 | 3 | 1,166 | 0.26% |
|
| 2022/11/08 | 0 | 145.33 | 0 | 0.00 | 144.50 | 0 | 1,162 | 0.00% |
|
| 2022/11/07 | 2 | 142.50 | 0 | 0.00 | 143.00 | 2 | 1,158 | 0.17% |
|
| 2022/11/04 | 5 | 139.50 | 0 | 0.00 | 140.00 | 5 | 1,165 | 0.43% |
|
| 2022/11/03 | 0 | 137.00 | 0 | 0.00 | 138.50 | 0 | 1,160 | 0.00% |
|
| 2022/11/01 | 0 | 138.50 | 0 | 0.00 | 137.50 | 0 | 1,167 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 0 | 137.00 | 133.00 | 0 | 1,163 | 0.00% |
|
| 2022/10/27 | 0.2 | 131.05 | 0.1 | 131.00 | 132.00 | 0.1 | 1,148 | 0.01% |
|
| 2022/10/24 | 0 | 129.50 | 0 | 0.00 | 128.00 | 0 | 1,142 | 0.00% |
|
| 2022/10/21 | 0.1 | 127.37 | 0 | 0.00 | 129.00 | 0.1 | 1,146 | 0.01% |
|
| 2022/10/20 | 0 | 126.50 | 0 | 0.00 | 127.50 | 0 | 1,140 | 0.00% |
|
| 2022/10/19 | 0 | 134.00 | 0 | 0.00 | 132.50 | 0 | 1,133 | 0.00% |
|
| 2022/10/18 | 0 | 133.50 | 1 | 133.52 | 134.00 | -1 | 1,164 | -0.09% |
|
| 2022/10/17 | 0.1 | 130.50 | 0 | 0.00 | 132.50 | 0.1 | 1,172 | 0.00% |
|
| 2022/10/13 | 0.1 | 133.38 | 0 | 0.00 | 131.00 | 0.1 | 1,190 | 0.01% |
|
| 2022/10/12 | 1.2 | 136.00 | 0.1 | 137.50 | 138.00 | 1.1 | 1,166 | 0.09% |
|
| 2022/10/11 | 0.1 | 141.93 | 0 | 0.00 | 139.50 | 0.1 | 1,154 | 0.01% |
|
| 2022/10/07 | 0 | 146.00 | 0 | 0.00 | 146.00 | 0 | 1,145 | 0.00% |
|
| 2022/10/06 | 0.1 | 145.00 | 0 | 0.00 | 144.50 | 0.1 | 1,143 | 0.01% |
|
| 2022/10/05 | 0 | 146.00 | 1 | 146.50 | 146.00 | -1 | 1,145 | -0.09% |
|
| 2022/10/04 | 0.1 | 144.00 | 0 | 0.00 | 143.50 | 0.1 | 1,135 | 0.01% |
|
| 2022/10/03 | 0 | 141.00 | 0 | 0.00 | 140.00 | 0 | 1,129 | 0.00% |
|
| 2022/09/30 | 0.1 | 143.00 | 0 | 0.00 | 143.50 | 0.1 | 1,123 | 0.00% |
|
| 2022/09/26 | 0.1 | 154.00 | 0 | 0.00 | 150.50 | 0.1 | 1,074 | 0.01% |
|
| 2022/09/23 | 0 | 0.00 | 1.1 | 156.03 | 156.50 | -1.1 | 1,074 | -0.10% |
|
| 2022/09/22 | 0.1 | 154.81 | 0 | 0.00 | 155.00 | 0.1 | 1,080 | 0.00% |
|
| 2022/09/21 | 0 | 155.50 | 0 | 0.00 | 156.00 | 0 | 1,083 | 0.00% |
|
| 2022/09/20 | 1 | 155.50 | 0 | 0.00 | 156.00 | 1 | 1,079 | 0.09% |
|
| 2022/09/19 | 0 | 156.50 | 0 | 0.00 | 156.50 | 0 | 1,080 | 0.00% |
|
| 2022/09/15 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 1,080 | 0.09% |
|
| 2022/09/14 | 2 | 156.00 | 0 | 0.00 | 156.00 | 2 | 1,076 | 0.19% |
|
| 2022/09/12 | 0 | 158.50 | 0 | 0.00 | 158.00 | 0 | 1,078 | 0.00% |
|
| 2022/09/08 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 1,074 | 0.09% |
|
| 2022/09/06 | 0.5 | 156.10 | 0 | 0.00 | 155.00 | 0.5 | 1,055 | 0.05% |
|
| 2022/09/02 | 2.1 | 155.24 | 2 | 157.75 | 156.00 | 0.1 | 1,046 | 0.01% |
|
| 2022/09/01 | 2.5 | 158.42 | 1 | 158.00 | 158.50 | 1.5 | 1,009 | 0.15% |
|
| 2022/08/31 | 1.7 | 160.62 | 3 | 160.35 | 162.00 | -1.3 | 974 | -0.14% |
|
| 2022/08/29 | 0.1 | 167.00 | 0 | 0.00 | 166.00 | 0.1 | 844 | 0.01% |
|
| 2022/08/26 | 0.2 | 169.50 | 0 | 0.00 | 168.50 | 0.2 | 836 | 0.02% |
|
| 2022/08/25 | 0.2 | 165.00 | 0 | 0.00 | 170.50 | 0.2 | 825 | 0.02% |
|
| 2022/08/24 | 1.2 | 161.25 | 0 | 0.00 | 164.50 | 1.2 | 804 | 0.15% |
|
| 2022/08/23 | 0.1 | 167.50 | 0 | 0.00 | 165.00 | 0.1 | 778 | 0.02% |
|
| 2022/08/22 | 1.3 | 169.54 | 0 | 0.00 | 169.00 | 1.3 | 764 | 0.17% |
|
| 2022/08/19 | 1.2 | 174.17 | 0 | 0.00 | 173.50 | 1.2 | 747 | 0.16% |
|
| 2022/08/18 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 737 | 0.14% |
|
| 2022/08/15 | 0.1 | 179.50 | 0 | 0.00 | 178.50 | 0.1 | 722 | 0.01% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 181.50 | 182.00 | -1 | 718 | -0.14% |
|
| 2022/08/08 | 1 | 177.00 | 0 | 0.00 | 178.00 | 1 | 718 | 0.14% |
|
| 2022/08/04 | 0.1 | 174.50 | 0 | 0.00 | 176.50 | 0.1 | 745 | 0.01% |
|
| 2022/08/03 | 3 | 176.50 | 0 | 0.00 | 175.50 | 3 | 754 | 0.40% |
|
| 2022/08/01 | 1 | 180.00 | 0 | 0.00 | 179.50 | 1 | 778 | 0.13% |
|
| 2022/07/26 | 2.5 | 177.40 | 1 | 179.00 | 179.50 | 1.5 | 763 | 0.20% |
|
| 2022/07/25 | 0 | 212.50 | 1 | 211.00 | 214.00 | -1 | 734 | -0.14% |
|
| 2022/07/21 | 2 | 200.50 | 0 | 0.00 | 205.00 | 2 | 725 | 0.28% |
|
| 2022/07/15 | 0.1 | 211.50 | 0 | 0.00 | 209.00 | 0.1 | 733 | 0.01% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 208.00 | 207.50 | -1 | 753 | -0.13% |
|
| 2022/07/01 | 1.1 | 204.05 | 0 | 0.00 | 203.00 | 1.1 | 758 | 0.14% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 218.50 | 219.00 | -1 | 724 | -0.14% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 217.50 | 216.00 | -2 | 726 | -0.28% |
|
| 2022/06/22 | 0 | 0.00 | 0.5 | 216.50 | 214.00 | -0.5 | 719 | -0.08% |
|
| 2022/06/07 | 0.2 | 218.00 | 0 | 0.00 | 218.50 | 0.2 | 828 | 0.03% |
|
| 2022/05/31 | 0.1 | 220.50 | 0 | 0.00 | 218.00 | 0.1 | 878 | 0.01% |
|
| 2022/05/26 | 0 | 212.00 | 0 | 0.00 | 211.50 | 0 | 884 | 0.00% |
|
| 2022/05/20 | 0.1 | 217.00 | 0 | 0.00 | 216.50 | 0.1 | 921 | 0.01% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 210.00 | 213.00 | -1 | 931 | -0.11% |
|
| 2022/05/18 | 0.1 | 214.50 | 1 | 212.00 | 217.50 | -0.9 | 923 | -0.10% |
|
| 2022/05/16 | 0 | 0.00 | 0.1 | 209.50 | 208.00 | -0.1 | 924 | -0.01% |
|
| 2022/05/13 | 0.1 | 201.50 | 0 | 0.00 | 204.00 | 0.1 | 919 | 0.01% |
|
| 2022/05/12 | 3.3 | 198.92 | 0 | 199.50 | 198.00 | 3.3 | 907 | 0.36% |
|
| 2022/05/11 | 1.1 | 209.33 | 0.1 | 209.00 | 207.00 | 1.1 | 882 | 0.12% |
|
| 2022/05/09 | 1.2 | 213.79 | 2.1 | 217.09 | 212.00 | -0.9 | 861 | -0.11% |
|
| 2022/05/06 | 1.1 | 221.36 | 0 | 0.00 | 222.00 | 1.1 | 840 | 0.13% |
|
| 2022/05/05 | 0 | 228.50 | 0 | 0.00 | 227.50 | 0 | 828 | 0.00% |
|
| 2022/05/04 | 0 | 229.50 | 0 | 0.00 | 228.50 | 0 | 826 | 0.00% |
|
| 2022/05/03 | 1.1 | 228.63 | 0 | 0.00 | 231.00 | 1.1 | 828 | 0.13% |
|
| 2022/04/29 | 0 | 232.00 | 1.2 | 229.92 | 231.50 | -1.2 | 830 | -0.14% |
|
| 2022/04/28 | 0.3 | 228.02 | 0 | 0.00 | 227.50 | 0.3 | 829 | 0.03% |
|
| 2022/04/27 | 0.5 | 228.88 | 0 | 0.00 | 225.50 | 0.5 | 821 | 0.06% |
|
| 2022/04/26 | 0.2 | 244.50 | 0 | 0.00 | 240.00 | 0.2 | 795 | 0.03% |
|
| 2022/04/25 | 1.3 | 245.88 | 1 | 251.00 | 244.00 | 0.3 | 792 | 0.04% |
|
| 2022/04/22 | 1 | 253.00 | 1 | 252.00 | 253.50 | 0 | 765 | 0.00% |
|
| 2022/04/21 | 2 | 250.51 | 0 | 0.00 | 249.50 | 2 | 777 | 0.26% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 247.50 | 248.50 | -1 | 785 | -0.13% |
|
| 2022/04/15 | 0.1 | 240.00 | 1 | 239.00 | 239.50 | -0.9 | 777 | -0.12% |
|
| 2022/03/23 | 0.1 | 230.00 | 2 | 231.00 | 231.00 | -2 | 713 | -0.27% |
|
| 2022/03/18 | 0.1 | 220.29 | 0 | 0.00 | 219.50 | 0.1 | 682 | 0.01% |
|
| 2022/03/16 | 0 | 215.00 | 0 | 0.00 | 215.50 | 0 | 659 | 0.01% |
|
| 2022/03/15 | 0.8 | 220.20 | 0 | 0.00 | 218.00 | 0.8 | 640 | 0.12% |
|
| 2022/03/11 | 1 | 217.00 | 8.1 | 219.45 | 221.00 | -7.1 | 612 | -1.16% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 200.00 | 201.00 | -1 | 566 | -0.18% |
|
| 2022/03/08 | 3.1 | 202.81 | 0 | 0.00 | 198.50 | 3.1 | 557 | 0.55% |
|
| 2022/03/07 | 0 | 0.00 | 0.3 | 210.00 | 210.00 | -0.3 | 535 | -0.05% |
|
| 2022/02/17 | 0.4 | 193.00 | 0 | 0.00 | 192.00 | 0.4 | 457 | 0.08% |
|
| 2022/02/16 | 0.4 | 191.62 | 0.7 | 190.00 | 192.00 | -0.3 | 456 | -0.07% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 185.00 | 185.50 | -1 | 446 | -0.22% |
|
| 2022/02/09 | 0 | 180.50 | 0 | 0.00 | 180.00 | 0 | 448 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 177.00 | 177.50 | -2 | 462 | -0.43% |
|
| 2022/01/19 | 2 | 176.75 | 0 | 0.00 | 177.00 | 2 | 464 | 0.43% |
|
| 2022/01/17 | 0.1 | 184.00 | 0 | 0.00 | 182.50 | 0.1 | 466 | 0.02% |
|
| 2022/01/14 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 463 | 0.22% |
|
| 2022/01/12 | 2 | 182.50 | 0 | 0.00 | 182.50 | 2 | 432 | 0.46% |
|
| 2022/01/06 | 0.2 | 178.03 | 0 | 0.00 | 178.50 | 0.2 | 425 | 0.05% |
|
| 2022/01/03 | 0 | 175.00 | 0 | 0.00 | 175.00 | 0 | 415 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 174.50 | 174.50 | -4 | 426 | -0.94% |
|
| 2021/12/27 | 0.1 | 173.00 | 0 | 0.00 | 173.00 | 0.1 | 439 | 0.01% |
|
| 2021/12/22 | 0.2 | 170.50 | 0 | 0.00 | 171.00 | 0.2 | 470 | 0.04% |
|
| 2021/12/20 | 0.2 | 169.50 | 0 | 0.00 | 169.00 | 0.2 | 481 | 0.04% |
|
| 2021/12/17 | 0.2 | 170.00 | 0 | 0.00 | 169.50 | 0.2 | 483 | 0.04% |
|
| 2021/12/15 | 0.2 | 170.00 | 0.2 | 170.00 | 169.50 | 0 | 495 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 0.3 | 174.84 | 175.50 | -0.3 | 542 | -0.06% |
|
| 2021/12/06 | 0 | 0.00 | 0.1 | 175.50 | 175.00 | -0.1 | 543 | -0.02% |
|
| 2021/11/30 | 0 | 0.00 | 0.2 | 171.00 | 169.00 | -0.2 | 558 | -0.04% |
|
| 2021/11/26 | 0.4 | 170.00 | 0 | 0.00 | 168.00 | 0.4 | 570 | 0.07% |
|
| 2021/11/25 | 2 | 170.50 | 0 | 0.00 | 170.50 | 2 | 578 | 0.35% |
|
| 2021/11/23 | 2.3 | 171.13 | 0 | 0.00 | 171.50 | 2.3 | 608 | 0.38% |
|
| 2021/11/18 | 0 | 0.00 | 0.2 | 177.00 | 176.00 | -0.2 | 700 | -0.03% |
|
| 2021/11/15 | 0.3 | 172.95 | 0 | 0.00 | 171.50 | 0.3 | 745 | 0.04% |
|
| 2021/11/11 | 4 | 174.50 | 0 | 0.00 | 174.00 | 4 | 764 | 0.52% |
|
| 2021/11/10 | 1.2 | 173.67 | 0 | 0.00 | 173.50 | 1.2 | 783 | 0.15% |
|
| 2021/11/01 | 0.5 | 168.00 | 1 | 169.00 | 170.00 | -0.5 | 847 | -0.06% |
|
| 2021/10/29 | 2.5 | 166.60 | 0 | 0.00 | 168.50 | 2.5 | 842 | 0.30% |
|
| 2021/10/28 | 7 | 168.07 | 0 | 0.00 | 169.00 | 7 | 841 | 0.83% |
|
| 2021/10/27 | 2 | 167.50 | 0 | 0.00 | 169.50 | 2 | 846 | 0.24% |
|
| 2021/10/25 | 5.1 | 161.22 | 0 | 0.00 | 162.50 | 5.1 | 833 | 0.61% |
|
| 2021/10/15 | 0.1 | 158.50 | 0 | 0.00 | 159.50 | 0.1 | 874 | 0.01% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 885 | -0.11% |
|
| 2021/10/07 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 917 | 0.11% |
|
| 2021/10/04 | 0.1 | 158.00 | 0 | 0.00 | 157.50 | 0.1 | 920 | 0.01% |
|
| 2021/10/01 | 1 | 160.50 | 0 | 0.00 | 159.50 | 1 | 933 | 0.11% |
|
| 2021/09/29 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 951 | 0.11% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 166.00 | 167.00 | -2 | 947 | -0.21% |
|
| 2021/09/24 | 1 | 166.00 | 0 | 0.00 | 165.00 | 1 | 966 | 0.10% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 980 | -0.10% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 163.50 | 167.00 | -2 | 969 | -0.21% |
|
| 2021/09/16 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 954 | 0.10% |
|
| 2021/09/15 | 0.8 | 167.66 | 0 | 0.00 | 167.00 | 0.8 | 946 | 0.09% |
|
| 2021/09/14 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 940 | 0.11% |
|
| 2021/09/13 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 931 | 0.11% |
|
| 2021/09/09 | 0 | 0.00 | 1.1 | 161.55 | 160.50 | -1.1 | 925 | -0.12% |
|
| 2021/09/02 | 0.1 | 163.00 | 0 | 0.00 | 163.00 | 0.1 | 914 | 0.01% |
|
| 2021/09/01 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 908 | 0.11% |
|
| 2021/08/31 | 1 | 164.55 | 0 | 0.00 | 166.50 | 1 | 892 | 0.12% |
|
| 2021/08/25 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 836 | 0.12% |
|
| 2021/08/24 | 1.2 | 160.88 | 0 | 0.00 | 162.50 | 1.2 | 811 | 0.15% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 178.00 | 181.50 | -3 | 760 | -0.39% |
|
| 2021/08/16 | 2.1 | 171.54 | 0 | 0.00 | 170.50 | 2.1 | 708 | 0.29% |
|
| 2021/08/09 | 1 | 182.00 | 0 | 0.00 | 180.00 | 1 | 681 | 0.15% |
|
| 2021/08/05 | 1 | 170.00 | 0 | 0.00 | 172.00 | 1 | 677 | 0.15% |
|
| 2021/08/03 | 1 | 167.50 | 0 | 0.00 | 168.50 | 1 | 714 | 0.14% |
|
| 2021/07/28 | 0.2 | 162.00 | 0 | 0.00 | 161.50 | 0.2 | 724 | 0.03% |
|
| 2021/07/27 | 0.2 | 167.98 | 0 | 0.00 | 164.50 | 0.2 | 726 | 0.03% |
|
| 2021/07/26 | 0.2 | 169.50 | 0 | 0.00 | 169.00 | 0.2 | 728 | 0.03% |
|
| 2021/07/09 | 0.2 | 159.00 | 0 | 0.00 | 159.50 | 0.2 | 701 | 0.03% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 147.00 | 148.00 | -1 | 702 | -0.14% |
|
| 2021/07/02 | 1 | 147.00 | 0.5 | 147.00 | 145.00 | 0.5 | 723 | 0.07% |
|
| 2021/07/01 | 4 | 144.50 | 0 | 0.00 | 146.00 | 4 | 716 | 0.56% |
|
| 2021/06/30 | 1 | 141.00 | 3 | 141.33 | 142.50 | -2 | 704 | -0.28% |
|
| 2021/06/28 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 702 | 0.14% |
|
| 2021/06/24 | 10 | 138.00 | 0 | 0.00 | 138.50 | 10 | 740 | 1.35% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 137.50 | 137.00 | -2 | 823 | -0.24% |
|
| 2021/06/10 | 3 | 137.00 | 0 | 0.00 | 137.00 | 3 | 823 | 0.36% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 134.75 | 135.00 | -2 | 899 | -0.22% |
|
| 2021/05/25 | 0 | 0.00 | 0.1 | 132.00 | 131.50 | -0.1 | 900 | -0.01% |
|
| 2021/05/24 | 0.1 | 130.00 | 0 | 0.00 | 131.50 | 0.1 | 901 | 0.01% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 902 | -0.11% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 129.00 | 129.50 | -2 | 909 | -0.22% |
|
| 2021/05/18 | 3 | 127.00 | 0 | 0.00 | 130.00 | 3 | 910 | 0.33% |
|
| 2021/05/17 | 0 | 0.00 | 7 | 122.50 | 124.00 | -7 | 907 | -0.77% |
|
| 2021/05/05 | 0 | 0.00 | 0.2 | 130.00 | 131.00 | -0.2 | 782 | -0.03% |
|
| 2021/04/28 | 2 | 137.00 | 0 | 0.00 | 137.00 | 2 | 748 | 0.27% |
|
| 2021/04/14 | 2 | 133.25 | 0 | 0.00 | 132.50 | 2 | 829 | 0.24% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 138.00 | 137.50 | -3 | 799 | -0.38% |
|
| 2021/03/30 | 1 | 128.50 | 1.2 | 127.25 | 128.50 | -0.2 | 724 | -0.03% |
|
| 2021/03/29 | 3 | 125.17 | 3 | 125.00 | 125.00 | 0 | 702 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 0.2 | 123.50 | 123.50 | -0.2 | 689 | -0.03% |
|
| 2021/03/25 | 1 | 118.00 | 1.2 | 117.58 | 119.00 | -0.2 | 641 | -0.03% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 114.00 | 114.50 | -2 | 598 | -0.33% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 597 | -0.17% |
|
| 2021/03/11 | 0 | 0.00 | 10 | 115.20 | 115.00 | -10 | 590 | -1.69% |
|
| 2021/03/10 | 1.8 | 112.79 | 1 | 113.00 | 113.00 | 0.8 | 572 | 0.13% |
|
| 2021/03/09 | 0.3 | 111.50 | 1 | 111.50 | 111.50 | -0.8 | 564 | -0.13% |
|
| 2021/03/08 | 7 | 110.64 | 2 | 110.25 | 110.50 | 5 | 553 | 0.90% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 524 | -0.38% |
|
| 2021/03/04 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 524 | 0.19% |
|
| 2021/03/02 | 0 | 0.00 | 6 | 106.17 | 106.00 | -6 | 521 | -1.15% |
|
| 2021/02/23 | 1 | 106.50 | 1 | 106.50 | 106.50 | 0 | 526 | 0.00% |
|
| 2021/02/22 | 8 | 106.50 | 1 | 106.50 | 106.50 | 7 | 526 | 1.33% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 102.00 | 103.00 | -3 | 512 | -0.58% |
|
| 2021/01/26 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 508 | 0.20% |
|
| 2021/01/25 | 2 | 101.00 | 0 | 0.00 | 101.50 | 2 | 504 | 0.40% |
|
| 2021/01/15 | 2.2 | 104.23 | 0 | 0.00 | 103.00 | 2.2 | 488 | 0.45% |
|
| 2021/01/12 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 463 | 0.22% |
|
| 2021/01/11 | 2 | 111.25 | 3.2 | 109.84 | 111.00 | -1.2 | 442 | -0.27% |
|
| 2021/01/08 | 0.2 | 102.50 | 4.8 | 104.60 | 105.00 | -4.6 | 386 | -1.19% |
|
| 2021/01/07 | 1.2 | 101.00 | 0 | 0.00 | 101.50 | 1.2 | 356 | 0.34% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 350 | -0.57% |
|
| 2021/01/04 | 0.2 | 100.50 | 0 | 0.00 | 101.00 | 0.2 | 341 | 0.06% |
|
| 2020/12/31 | 0 | 0.00 | 0 | 100.50 | 100.50 | 0 | 338 | -0.01% |
|
| 2020/12/29 | 0.1 | 100.00 | 0 | 0.00 | 100.50 | 0.1 | 334 | 0.03% |
|
| 2020/12/25 | 0.3 | 99.30 | 0 | 0.00 | 99.30 | 0.3 | 324 | 0.08% |
|
| 2020/12/15 | 0.2 | 100.00 | 0 | 0.00 | 99.50 | 0.2 | 341 | 0.06% |
|
| 2020/12/08 | 0.1 | 99.60 | 0 | 0.00 | 99.50 | 0.1 | 332 | 0.02% |
|
| 2020/12/07 | 1 | 99.10 | 0 | 0.00 | 99.50 | 1 | 328 | 0.30% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 321 | -0.31% |
|
| 2020/12/03 | 0.1 | 100.00 | 0.2 | 101.00 | 100.00 | -0.1 | 320 | -0.02% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 101.25 | 100.50 | -2 | 441 | -0.45% |
|
| 2020/11/04 | 0 | 97.80 | 0 | 0.00 | 97.70 | 0 | 464 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 1.4 | 97.42 | 97.40 | -1.4 | 466 | -0.31% |
|
| 2020/10/26 | 0.4 | 98.90 | 0 | 0.00 | 98.90 | 0.4 | 473 | 0.08% |
|
| 2020/09/24 | 1 | 95.70 | 0 | 0.00 | 95.70 | 1 | 560 | 0.18% |
|
| 2020/09/16 | 3 | 100.00 | 0 | 0.00 | 99.90 | 3 | 559 | 0.54% |
|
| 2020/08/27 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 586 | 0.17% |
|
| 2020/08/24 | 0.3 | 114.00 | 0 | 0.00 | 113.50 | 0.3 | 546 | 0.05% |
|
| 2020/08/19 | 1 | 113.50 | 3 | 114.50 | 115.00 | -2 | 475 | -0.42% |
|
| 2020/08/18 | 0 | 0.00 | 0.3 | 114.50 | 114.50 | -0.3 | 463 | -0.06% |
|
| 2020/08/06 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 427 | 0.23% |
|
| 2020/07/31 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 434 | 0.23% |
|
| 2020/07/20 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 436 | 0.23% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 475 | -0.21% |
|
| 2020/07/03 | 0 | 0.00 | 4 | 114.75 | 113.50 | -4 | 494 | -0.81% |
|
| 2020/06/15 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 624 | 0.16% |
|
| 2020/06/12 | 0 | 0.00 | 10 | 105.00 | 107.50 | -10 | 637 | -1.57% |
|
| 2020/06/11 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 646 | 0.15% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 103.50 | 104.00 | -2 | 709 | -0.28% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 714 | -0.28% |
|
| 2020/05/20 | 0 | 0.00 | 0.1 | 100.00 | 99.60 | -0.1 | 719 | -0.01% |
|
| 2020/05/12 | 5 | 99.50 | 0 | 0.00 | 100.00 | 5 | 713 | 0.70% |
|
| 2020/05/11 | 5 | 99.90 | 0 | 0.00 | 100.00 | 5 | 720 | 0.69% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 100.50 | 99.80 | -1 | 729 | -0.14% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 93.20 | 94.50 | -2 | 703 | -0.28% |
|
| 2020/04/08 | 1 | 88.40 | 0 | 0.00 | 90.50 | 1 | 682 | 0.15% |
|
| 2020/04/07 | 0.1 | 88.00 | 0 | 0.00 | 87.90 | 0.1 | 673 | 0.01% |
|
| 2020/03/25 | 1 | 85.90 | 1 | 86.50 | 85.90 | 0 | 599 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 79.90 | 80.00 | -1 | 583 | -0.17% |
|
| 2020/03/23 | 1 | 74.50 | 0 | 0.00 | 75.60 | 1 | 575 | 0.17% |
|
| 2020/03/19 | 1 | 75.00 | 0 | 0.00 | 72.50 | 1 | 547 | 0.18% |
|
| 2020/03/18 | 1 | 82.00 | 0 | 0.00 | 80.50 | 1 | 516 | 0.19% |
|
| 2020/03/16 | 6 | 89.02 | 0 | 0.00 | 88.80 | 6 | 489 | 1.23% |
|
| 2020/03/13 | 2 | 91.30 | 3 | 88.60 | 91.30 | -1 | 481 | -0.21% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 96.00 | 96.00 | -2 | 475 | -0.42% |
|
| 2020/03/11 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 460 | 0.43% |
|
| 2020/02/24 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 421 | 0.24% |
|
| 2020/02/21 | 0.1 | 111.00 | 0 | 0.00 | 111.00 | 0.1 | 414 | 0.02% |
|
| 2020/02/12 | 1 | 108.00 | 1 | 108.00 | 109.50 | 0 | 409 | 0.00% |
|
| 2020/02/03 | 2 | 105.25 | 0 | 0.00 | 107.00 | 2 | 377 | 0.53% |
|
| 2020/01/30 | 5 | 112.20 | 0 | 0.00 | 111.50 | 5 | 343 | 1.45% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 118.20 | 118.50 | -5 | 317 | -1.58% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 318 | -0.31% |
|
| 2019/12/18 | 5 | 115.50 | 0 | 0.00 | 115.50 | 5 | 343 | 1.46% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 330 | -0.60% |
|
| 2019/12/09 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 330 | 0.30% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 314 | -0.32% |
|
| 2019/12/04 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 309 | 0.32% |
|
| 2019/10/21 | 2 | 114.00 | 3 | 114.00 | 114.00 | -1 | 542 | -0.18% |
|
| 2019/10/18 | 2 | 115.50 | 0 | 0.00 | 114.50 | 2 | 570 | 0.35% |
|
| 2019/10/09 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 584 | 0.17% |
|
| 2019/10/08 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 593 | 0.17% |
|
| 2019/10/02 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 643 | 0.16% |
|
| 2019/09/27 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 647 | 0.15% |
|
| 2019/09/24 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 644 | 0.16% |
|
| 2019/09/20 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 646 | 0.15% |
|
| 2019/08/27 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 650 | 0.15% |
|
| 2019/08/23 | 5 | 110.00 | 5 | 110.00 | 110.50 | 0 | 652 | 0.00% |
|
| 2019/08/01 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 658 | 0.15% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 647 | -0.15% |
|
| 2019/07/24 | 3 | 117.50 | 0 | 0.00 | 116.00 | 3 | 607 | 0.49% |
|
| 2019/07/22 | 0 | 0.00 | 9 | 132.28 | 133.00 | -9 | 502 | -1.79% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 123.00 | 125.00 | -1 | 421 | -0.24% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 117.83 | 118.00 | -3 | 395 | -0.76% |
|
| 2019/06/25 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 434 | 0.23% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 115.00 | 113.50 | 0 | 466 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 469 | -0.21% |
|
| 2019/06/05 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 457 | 0.22% |
|
| 2019/06/04 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 456 | 0.22% |
|
| 2019/05/28 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 450 | 0.22% |
|
| 2019/05/27 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 447 | 0.22% |
|
| 2019/05/23 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 440 | 0.23% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 114.50 | 112.50 | -1 | 438 | -0.23% |
|
| 2019/05/14 | 2 | 109.00 | 0 | 0.00 | 112.50 | 2 | 440 | 0.45% |
|
| 2019/05/13 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 423 | 0.24% |
|
| 2019/05/10 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 402 | 0.25% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 115.00 | 115.50 | -2 | 370 | -0.54% |
|
| 2019/04/22 | 2 | 116.50 | 0 | 0.00 | 116.50 | 2 | 382 | 0.52% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 383 | -0.26% |
|
| 2019/03/25 | 3 | 107.00 | 0 | 0.00 | 107.00 | 3 | 281 | 1.07% |
|
| 2019/03/05 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 301 | 0.33% |
|
| 2018/11/15 | 1 | 91.00 | 1 | 90.40 | 90.60 | 0 | 352 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 83.40 | 83.70 | -1 | 384 | -0.26% |
|
| 2018/10/17 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 374 | 0.27% |
|
| 2018/10/15 | 1 | 91.60 | 0 | 0.00 | 90.10 | 1 | 358 | 0.28% |
|
| 2018/08/29 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 423 | 0.24% |
|
| 2018/08/20 | 8 | 97.58 | 0 | 0.00 | 97.40 | 8 | 437 | 1.83% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 113.40 | 113.50 | -5 | 479 | -1.04% |
|
| 2018/07/25 | 0 | 0.00 | 19 | 113.66 | 112.50 | -19 | 483 | -3.93% |
|
| 2018/07/20 | 7 | 115.79 | 0 | 0.00 | 116.00 | 7 | 469 | 1.49% |
|
| 2018/07/19 | 8 | 116.00 | 0 | 0.00 | 116.00 | 8 | 468 | 1.71% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 117.00 | 115.00 | -2 | 470 | -0.43% |
|
| 2018/07/16 | 11 | 116.64 | 0 | 0.00 | 116.00 | 11 | 466 | 2.36% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 627 | -0.16% |
|
| 2018/06/12 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 641 | 0.16% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 630 | -0.16% |
|
| 2018/05/31 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 646 | 0.31% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 125.00 | 123.50 | -2 | 590 | -0.34% |
|
| 2018/05/02 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 566 | 0.18% |
|
| 2018/04/24 | 0 | 0.00 | 14 | 127.96 | 129.00 | -14 | 557 | -2.51% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 135.00 | 132.00 | -1 | 577 | -0.17% |
|
| 2018/04/12 | 1 | 129.50 | 0 | 0.00 | 130.50 | 1 | 570 | 0.18% |
|
| 2018/04/11 | 8 | 129.56 | 0 | 0.00 | 132.00 | 8 | 538 | 1.48% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 465 | -0.21% |
|
| 2018/03/27 | 1 | 118.50 | 1 | 119.00 | 118.50 | 0 | 458 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 454 | -0.22% |
|
| 2018/03/08 | 6 | 114.83 | 0 | 0.00 | 114.50 | 6 | 436 | 1.38% |
|
| 2018/02/08 | 1 | 109.50 | 0 | 0.00 | 111.50 | 1 | 601 | 0.17% |
|
| 2018/01/25 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 604 | 0.17% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 627 | -0.16% |
|
| 2018/01/10 | 0 | 0.00 | 55 | 115.50 | 115.00 | -55 | 589 | -9.34% |
|