券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 0 | 0.00 | 2 | 13.85 | 13.80 | -2 | 87 | -2.28% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 14.40 | 14.60 | -1 | 233 | -0.43% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 258 | -0.39% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 307 | -0.33% |
|
| 2024/06/14 | 0 | 0.00 | 0.3 | 16.25 | 16.55 | -0.3 | 331 | -0.08% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 359 | -0.28% |
|
| 2024/06/12 | 0.5 | 16.50 | 0 | 0.00 | 16.35 | 0.5 | 393 | 0.13% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 16.95 | 17.20 | -2 | 402 | -0.50% |
|
| 2024/06/06 | 2.5 | 17.14 | 0 | 0.00 | 17.10 | 2.5 | 424 | 0.59% |
|
| 2024/06/05 | 4.3 | 17.99 | 2 | 17.83 | 18.00 | 2.3 | 415 | 0.55% |
|
| 2024/06/04 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 395 | 0.51% |
|
| 2024/03/06 | 0 | 0.00 | 26 | 20.15 | 21.55 | -26 | 725 | -3.59% |
|
| 2024/03/05 | 0 | 0.00 | 24 | 20.06 | 20.05 | -24 | 676 | -3.55% |
|
| 2024/03/01 | 0 | 0.00 | 14 | 20.15 | 20.05 | -14 | 708 | -1.98% |
|
| 2024/02/27 | 0 | 0.00 | 6 | 20.30 | 19.90 | -6 | 755 | -0.79% |
|
| 2024/02/26 | 0 | 0.00 | 24 | 20.27 | 20.25 | -24 | 796 | -3.02% |
|
| 2024/01/12 | 0.1 | 21.00 | 0 | 0.00 | 20.80 | 0.1 | 2,592 | 0.00% |
|
| 2024/01/10 | 0 | 20.90 | 0 | 0.00 | 20.95 | 0 | 2,803 | 0.00% |
|
| 2024/01/05 | 1 | 22.20 | 20 | 22.27 | 22.00 | -19 | 3,159 | -0.60% |
|
| 2024/01/03 | 10 | 22.95 | 0 | 0.00 | 22.80 | 10 | 3,315 | 0.30% |
|
| 2023/12/29 | 10 | 23.45 | 0 | 0.00 | 23.15 | 10 | 3,527 | 0.28% |
|
| 2023/12/28 | 0 | 0.00 | 40 | 22.98 | 22.90 | -40 | 3,558 | -1.12% |
|
| 2023/12/19 | 9 | 23.83 | 70 | 23.68 | 23.50 | -61 | 3,536 | -1.72% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 24.55 | 24.20 | -3 | 3,513 | -0.09% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 25.65 | 25.55 | -2 | 3,489 | -0.06% |
|
| 2023/12/12 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 3,480 | 0.03% |
|
| 2023/12/11 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 3,438 | 0.03% |
|
| 2023/12/07 | 1 | 27.40 | 0 | 0.00 | 26.95 | 1 | 3,408 | 0.03% |
|
| 2023/12/01 | 5 | 26.30 | 1 | 26.20 | 26.20 | 4 | 3,353 | 0.12% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 26.35 | 26.35 | -2 | 3,413 | -0.06% |
|
| 2023/11/24 | 1 | 27.20 | 4 | 27.25 | 27.25 | -3 | 3,395 | -0.09% |
|
| 2023/11/22 | 6 | 28.01 | 2 | 27.40 | 27.10 | 4 | 3,348 | 0.12% |
|
| 2023/11/20 | 5 | 28.10 | 5 | 27.69 | 27.40 | 0 | 3,324 | 0.00% |
|
| 2023/11/17 | 29 | 29.77 | 31 | 29.26 | 28.70 | -2 | 3,282 | -0.06% |
|
| 2023/11/16 | 4 | 28.24 | 5 | 28.42 | 28.80 | -1 | 3,054 | -0.03% |
|
| 2023/11/13 | 2 | 24.80 | 1.1 | 25.41 | 24.80 | 1 | 2,860 | 0.03% |
|
| 2023/11/10 | 1 | 25.80 | 1 | 25.70 | 25.60 | 0 | 2,805 | 0.00% |
|
| 2023/11/07 | 3 | 28.47 | 2 | 27.98 | 28.50 | 1 | 2,647 | 0.04% |
|
| 2023/11/06 | 1 | 27.85 | 1 | 27.95 | 28.50 | 0 | 2,575 | 0.00% |
|
| 2023/11/03 | 3 | 28.17 | 3 | 28.03 | 27.30 | 0 | 2,516 | 0.00% |
|
| 2023/10/31 | 23 | 27.63 | 3 | 27.87 | 26.30 | 20 | 2,369 | 0.84% |
|
| 2023/10/30 | 127 | 27.41 | 3 | 27.63 | 27.60 | 124 | 2,306 | 5.38% |
大買/鉅額交易
|
| 2023/10/27 | 20 | 27.00 | 0 | 0.00 | 27.00 | 20 | 2,251 | 0.89% |
|
| 2023/10/26 | 22 | 27.54 | 3 | 27.18 | 26.85 | 19 | 2,198 | 0.86% |
|
| 2023/10/24 | 1 | 26.70 | 1 | 26.20 | 26.85 | 0 | 2,083 | 0.00% |
|
| 2023/10/23 | 4 | 27.05 | 19 | 27.67 | 27.20 | -15 | 1,961 | -0.76% |
|
| 2023/10/20 | 11 | 27.94 | 5 | 27.94 | 26.00 | 6 | 1,852 | 0.32% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 1,578 | -0.06% |
|
| 2023/10/16 | 1 | 25.90 | 0 | 0.00 | 25.50 | 1 | 1,285 | 0.08% |
|
| 2023/10/13 | 4 | 26.25 | 1 | 25.70 | 26.35 | 3 | 1,170 | 0.26% |
|
| 2023/10/12 | 0.1 | 24.50 | 0 | 0.00 | 24.20 | 0.1 | 980 | 0.01% |
|
| 2023/10/11 | 28 | 24.61 | 7 | 24.37 | 24.20 | 21 | 902 | 2.33% |
|
| 2023/10/06 | 0 | 0.00 | 50 | 25.55 | 25.55 | -50 | 813 | -6.15% |
|
| 2023/10/05 | 50 | 23.25 | 1 | 23.25 | 23.25 | 49 | 643 | 7.62% |
|
| 2023/09/11 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 544 | 0.18% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 20.85 | 20.70 | -1 | 516 | -0.19% |
|
| 2023/09/01 | 1 | 19.70 | 0 | 0.00 | 20.25 | 1 | 414 | 0.24% |
|
| 2023/02/08 | 2 | 11.50 | 0 | 0.00 | 11.40 | 2 | 8 | 23.17% |
|
| 2022/12/06 | 0 | 10.55 | 0 | 0.00 | 10.55 | 0 | 7 | 0.01% |
|
| 2022/11/18 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 8 | 11.81% |
|
| 2022/11/14 | 1 | 11.00 | 0 | 0.00 | 10.70 | 1 | 11 | 8.52% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 10.75 | 10.75 | -2 | 141 | -1.42% |
|
| 2021/03/15 | 2 | 11.85 | 0 | 0.00 | 12.35 | 2 | 96 | 2.08% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 57 | -1.73% |
|
| 2019/09/24 | 2 | 16.70 | 0 | 0.00 | 16.15 | 2 | 59 | 3.37% |
|
| 2019/09/23 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 42 | 2.33% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 12.95 | 13.05 | 0 | 12 | -0.01% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 12.60 | 13.00 | -1 | 20 | -4.78% |
|
| 2018/01/03 | 1 | 13.60 | 0 | 13.65 | 13.65 | 1 | 20 | 4.77% |
|