皇田 (9951)-玉山-南京東路券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.0
漲跌
--
漲幅
0.00%
成交量
57張
產業
上櫃電機機械類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	71.60	0	0.00	71.40	0	100	0.01%
2024/06/20	1	71.30	0	0.00	71.40	1	100	1.00%
2024/06/18	0	0.00	1	71.00	70.70	-1	100	-0.99%
2024/06/12	1	71.10	0	0.00	71.20	1	106	0.94%
2024/06/05	1	70.50	0	0.00	70.50	1	109	0.91%
2024/05/28	0	71.10	0	0.00	71.00	0	117	0.00%
2024/05/27	0	71.50	0	0.00	70.40	0	119	0.00%
2024/05/06	0	0.00	1	69.90	70.20	-1	121	-0.82%
2024/04/18	1	70.40	0	0.00	70.40	1	128	0.78%
2024/04/09	0	0.00	1	72.50	72.90	-1	142	-0.70%
2024/04/01	0	72.90	0	0.00	72.90	0	153	0.02%
2024/01/23	0	0.00	1	70.40	70.00	-1	174	-0.57%
2024/01/17	0	0.00	4	70.10	70.10	-4	171	-2.33%
2024/01/08	1	73.80	0	0.00	73.60	1	157	0.64%
2024/01/02	0	0.00	4	76.00	76.00	-4	153	-2.61%
2023/11/30	0	0.00	1	77.50	78.00	-1	191	-0.52%
2023/11/28	0	0.00	1	76.80	76.80	-1	193	-0.52%
2023/11/27	0	0.00	1	76.40	76.40	-1	193	-0.52%
2023/11/16	3	77.90	0	0.00	77.90	3	196	1.52%
2023/10/03	0	0.00	1	77.10	77.00	-1	313	-0.32%
2023/09/20	0	0.00	1	81.50	81.00	-1	291	-0.34%
2023/09/19	1	80.60	0	0.00	80.20	1	279	0.36%
2023/09/12	1	73.20	0	0.00	73.30	1	253	0.39%
2023/08/24	2	75.40	0	0.00	74.90	2	274	0.73%
2023/08/18	1	77.60	0	0.00	77.90	1	269	0.37%
2023/08/11	1	78.20	1	77.30	76.90	0	271	0.00%
2023/08/10	1	80.40	0	0.00	80.60	1	256	0.39%
2023/08/09	2	82.50	2	82.00	81.00	0	253	0.00%
2023/08/01	1	81.40	0	0.00	81.30	1	229	0.44%
2023/07/28	0	0.00	1	82.00	80.90	-1	215	-0.46%
2023/07/21	0	0.00	2	81.75	81.30	-2	180	-1.11%
2023/07/18	0	0.00	1	77.80	78.10	-1	150	-0.67%
2023/07/07	0	74.00	0	0.00	74.50	0	135	0.01%
2023/06/27	0	74.90	0	0.00	74.80	0	132	0.01%
2023/06/21	2	74.90	0	0.00	76.00	2	133	1.49%
2023/06/09	0	0.00	0.4	72.90	72.80	-0.4	94	-0.43%
2023/06/05	0	0.00	1	72.00	72.20	-1	95	-1.05%
2023/04/25	1	69.40	0	0.00	69.30	1	93	1.07%
2023/04/18	0	0.00	1	71.90	71.90	-1	91	-1.10%
2023/04/11	1	73.00	0	0.00	73.00	1	85	1.16%
2023/03/28	0	0.00	1	69.80	69.80	-1	86	-1.15%
2023/03/23	1	72.40	0	0.00	72.30	1	95	1.05%
2023/03/14	0	0.00	1	71.30	71.30	-1	96	-1.03%
2023/03/03	1	70.60	0	0.00	71.00	1	94	1.06%
2022/12/07	0	0.00	3	63.00	63.30	-3	107	-2.78%
2022/11/28	1	60.70	0	0.00	60.70	1	125	0.80%
2022/11/25	0	0.00	1	60.00	60.30	-1	126	-0.79%
2022/11/23	1	61.30	0	0.00	61.40	1	124	0.80%
2022/11/17	1	61.30	0	0.00	61.90	1	125	0.80%
2022/11/11	1	60.50	0	0.00	60.10	1	123	0.81%
2022/09/15	0	0.00	0.1	70.70	69.90	-0.1	88	-0.11%
2022/06/27	0	0.00	1	66.60	66.80	-1	78	-1.28%
2022/06/20	0.5	66.20	0	0.00	64.20	0.5	78	0.63%
2022/05/06	1	70.70	0	0.00	70.70	1	76	1.31%
2022/05/05	1	71.90	0	0.00	71.50	1	76	1.30%
2022/04/07	1	73.00	0	0.00	73.30	1	110	0.90%
2022/03/28	1	73.50	0	0.00	73.40	1	112	0.89%
2022/03/08	1	74.00	0	0.00	73.90	1	116	0.86%
2022/03/04	2	75.00	0	0.00	75.00	2	115	1.73%
2022/02/24	0	0.00	1	75.90	75.00	-1	121	-0.82%
2022/02/23	1	76.10	0	0.00	76.10	1	120	0.83%
2022/02/22	1	76.40	0	0.00	76.20	1	121	0.82%
2022/02/21	1	76.90	0	0.00	77.10	1	121	0.82%
2022/02/10	0	0.00	1	76.60	76.90	-1	122	-0.81%
2022/02/08	2	75.20	0	0.00	75.20	2	117	1.70%
2022/01/07	2	76.65	0	0.00	76.00	2	116	1.72%
2022/01/03	5	81.00	0	0.00	80.90	5	100	4.98%
2021/10/18	1	79.80	1	79.40	79.40	0	316	0.00%
2021/10/04	1	75.40	0	0.00	75.60	1	441	0.23%
2021/09/27	0	0.00	0.1	79.80	80.10	-0.1	453	-0.01%
2021/09/13	2	80.00	0	0.00	79.80	2	487	0.41%
2021/09/07	2	82.50	0	0.00	82.70	2	476	0.42%
2021/08/18	0	0.00	2	85.80	87.90	-2	441	-0.45%
2021/08/17	0	0.00	2	86.45	86.00	-2	445	-0.45%
2021/07/22	1	100.00	1	101.50	101.00	0	465	0.00%
2021/07/21	0	0.00	3	96.10	96.20	-3	446	-0.67%
2021/07/20	1	95.80	0	0.00	94.90	1	441	0.23%
2021/07/13	0	0.00	1	98.90	98.30	-1	489	-0.20%
2021/07/09	1	92.70	0	0.00	92.60	1	451	0.22%
2021/06/25	1	94.10	0	0.00	94.10	1	577	0.17%
2021/06/23	1	91.50	1	92.60	92.60	0	616	0.00%
2021/06/09	0	0.00	1	89.10	89.30	-1	796	-0.13%
2021/06/04	0	0.00	1	89.40	89.30	-1	817	-0.12%
2021/05/06	0	0.00	1	91.00	90.80	-1	888	-0.11%
2021/05/04	1	89.30	0	0.00	91.30	1	921	0.11%
2021/04/29	0	0.00	1	95.30	95.30	-1	911	-0.11%
2021/04/28	1	97.40	0	0.00	96.80	1	912	0.11%
2021/04/23	0	0.00	1	99.10	99.10	-1	924	-0.11%
2021/04/22	2	98.90	3	97.60	98.30	-1	924	-0.11%
2021/04/19	1	107.50	2	106.00	106.50	-1	914	-0.11%
2021/04/16	1	101.50	1	102.00	102.00	0	914	0.00%
2021/04/15	1	101.00	0	0.00	100.00	1	938	0.11%
2021/04/14	2	98.60	0	0.00	100.00	2	998	0.20%
2021/04/13	1	99.70	2	100.00	99.60	-1	1,018	-0.10%
2021/04/09	1	101.50	0	0.00	102.00	1	1,101	0.09%
2021/03/31	2	99.95	0	0.00	100.00	2	1,090	0.18%
2021/03/29	2	102.00	0	0.00	103.00	2	1,078	0.19%
2021/03/26	0	0.00	2	100.25	100.00	-2	1,056	-0.19%
2021/03/25	0	0.00	5	99.06	98.40	-5	1,030	-0.49%
2021/03/24	2	97.20	0	0.00	96.80	2	977	0.20%
2021/03/23	0	0.00	1	96.70	97.20	-1	963	-0.10%
2021/03/22	0	0.00	6	95.27	94.90	-6	944	-0.64%
2021/03/19	0	0.00	1	95.90	94.50	-1	927	-0.11%
2021/02/01	1	88.00	2	89.10	88.50	-1	1,079	-0.09%
2021/01/29	1	92.00	0	0.00	91.50	1	1,069	0.09%
2021/01/27	2	96.60	0	0.00	97.00	2	1,052	0.19%
2021/01/22	1	95.00	0	0.00	95.90	1	1,012	0.10%
2021/01/21	1	94.70	0	0.00	93.80	1	1,004	0.10%
2021/01/18	2	94.20	0	0.00	96.80	2	976	0.20%
2021/01/15	1	95.40	0	0.00	94.50	1	963	0.10%
2021/01/14	2	97.00	0	0.00	97.40	2	957	0.21%
2021/01/13	0	0.00	5.1	97.68	96.40	-5.1	970	-0.52%
2021/01/12	1	95.40	0	0.00	94.70	1	960	0.10%
2021/01/11	1	98.60	7	98.99	98.10	-6	941	-0.64%
2021/01/08	0	0.00	3	98.80	97.80	-3	919	-0.33%
2021/01/07	1	99.30	7	98.09	98.70	-6	884	-0.68%
2021/01/06	9	93.91	0	0.00	93.80	9	819	1.10%
2021/01/05	5	94.60	0	0.00	94.60	5	785	0.64%
2021/01/04	10	96.57	1	96.70	96.10	9	755	1.19%
2020/12/31	1	90.40	1	91.10	91.30	0	681	0.00%
2020/12/24	1	88.80	1	88.22	88.40	0	624	-0.01%
2020/12/16	1	85.70	0	0.00	87.20	1	649	0.15%
2020/12/09	0	0.00	5	88.82	89.30	-5	644	-0.78%
2020/12/04	1	87.50	0	0.00	87.80	1	638	0.16%
2020/11/16	1	86.90	0	0.00	87.90	1	852	0.12%
2020/11/12	1	87.50	0	0.00	87.00	1	929	0.11%
2020/11/11	2	88.40	0	0.00	88.40	2	920	0.22%
2020/09/24	1	74.50	0	0.00	75.80	1	776	0.13%
2020/09/18	0	0.00	5	79.00	79.60	-5	758	-0.66%
2020/09/15	5	80.10	0	0.00	80.80	5	748	0.67%
2020/09/08	0	0.00	0.1	85.00	85.00	-0.1	730	-0.01%
2020/09/02	1	93.40	1	93.60	94.00	0	748	0.00%
2020/09/01	5	97.12	21	98.99	92.30	-16	724	-2.21%
2020/08/31	1	91.00	1	91.00	93.00	0	616	0.00%
2020/08/27	3	90.50	0	0.00	90.10	3	637	0.47%
2020/08/26	0	0.00	2	89.90	89.20	-2	613	-0.33%
2020/08/25	7	87.47	0	0.00	87.60	7	604	1.16%
2020/08/21	1	88.60	11	88.66	89.10	-10	604	-1.65%
2020/08/20	2	83.85	2	82.90	85.70	0	591	0.00%
2020/08/19	2	89.80	3	89.33	87.00	-1	571	-0.18%
2020/08/17	3	82.40	0	0.00	81.80	3	491	0.61%
2020/08/14	4	81.58	0	0.00	81.80	4	512	0.78%
2020/08/13	7	81.37	0	0.00	81.80	7	508	1.38%
2020/08/12	0	0.00	0	82.40	82.00	0	496	-0.01%
2020/08/07	0	0.00	0	76.90	76.60	0	466	-0.01%
2020/07/27	0	72.60	0	0.00	72.60	0	501	0.01%
2020/07/14	0	0.00	1	74.60	75.40	-1	532	-0.19%
2020/07/13	1	73.90	0	0.00	74.40	1	536	0.19%
2020/07/10	1	74.20	0	0.00	73.80	1	542	0.18%
2020/07/06	1	76.81	1	76.80	77.00	0	537	0.01%
2020/06/29	1	74.50	0	0.00	74.10	1	545	0.18%
2020/06/10	0	0.00	2	83.70	83.50	-2	567	-0.35%
2020/06/09	0	0.00	6	83.68	84.90	-6	573	-1.05%
2020/06/08	1	80.10	0	0.00	79.60	1	549	0.18%
2020/06/04	2	83.90	1	83.50	83.50	1	531	0.19%
2020/06/03	15	81.37	10	82.56	82.70	5	506	0.99%
2020/04/23	1	63.50	0	0.00	63.40	1	375	0.27%
2020/04/17	1.2	65.75	0	0.00	65.60	1.2	375	0.32%
2020/04/09	1	65.00	0	0.00	64.60	1	365	0.27%
2020/03/19	0	0.00	1	49.55	49.45	-1	313	-0.32%
2020/03/13	4	59.60	4	60.80	61.70	0	296	0.00%
2020/02/13	2	80.10	0	0.00	79.80	2	307	0.65%
2020/02/11	1	79.80	0	0.00	79.30	1	329	0.30%
2019/12/20	1	90.60	0	0.00	90.60	1	631	0.16%
2019/11/25	0	0.00	1	91.60	91.30	-1	1,353	-0.07%
2019/11/06	1	100.00	0	0.00	99.60	1	1,444	0.07%
2019/10/30	0	0.00	2	98.00	100.00	-2	1,402	-0.14%
2019/10/29	0	0.00	4	97.40	97.20	-4	1,391	-0.29%
2019/10/24	1	101.00	1	100.00	99.90	0	1,393	0.00%
2019/10/23	0	0.00	2	100.20	100.00	-2	1,385	-0.14%
2019/10/22	6	97.95	0	0.00	99.30	6	1,375	0.44%
2019/10/18	0	0.00	2	97.10	97.10	-2	1,360	-0.15%
2019/10/16	1	96.40	1	97.10	96.80	0	1,337	0.00%
2019/10/14	2	95.15	2	95.60	94.40	0	1,321	0.00%
2019/10/09	4	95.23	5	95.28	95.20	-1	1,314	-0.08%
2019/10/08	3	98.93	2	98.20	98.20	1	1,284	0.08%
2019/10/07	1	100.50	2	101.25	100.00	-1	1,282	-0.08%
2019/10/04	1	100.50	1	101.00	99.80	0	1,277	0.00%
2019/10/03	1	100.00	1	101.50	100.00	0	1,275	0.00%
2019/10/02	1	101.00	1	101.50	101.50	0	1,258	0.00%
2019/10/01	2	96.85	2	99.80	100.00	0	1,240	0.00%
2019/09/27	2	98.50	0	0.00	98.20	2	1,221	0.16%
2019/09/26	1	100.50	2	101.00	100.50	-1	1,208	-0.08%
2019/09/25	2	98.60	2	98.30	98.30	0	1,183	0.00%
2019/09/24	2	102.75	0	0.00	100.00	2	1,166	0.17%
2019/09/23	1	102.50	1	103.00	105.00	0	1,127	0.00%
2019/09/20	1	106.50	0	0.00	104.00	1	1,099	0.09%
2019/09/19	1	105.50	2	107.00	108.00	-1	1,078	-0.09%
2019/09/12	1	106.50	1	107.50	108.00	0	996	0.00%
2019/09/11	3	110.00	1	107.00	107.50	2	959	0.21%
2019/09/10	3	108.00	4	108.00	107.50	-1	836	-0.12%
2019/09/04	0	0.00	1	97.60	98.00	-1	652	-0.15%
2019/09/03	1	96.00	0	0.00	95.80	1	632	0.16%
2019/09/02	0	0.00	1	99.60	99.90	-1	599	-0.17%
2019/08/30	1	104.00	0	0.00	98.20	1	559	0.18%
2019/08/29	1	100.50	1	97.00	102.50	0	496	0.00%
2019/08/26	1	91.00	0	0.00	91.20	1	375	0.27%
2019/08/22	3	92.90	0	0.00	92.60	3	324	0.93%
2019/08/16	0	0.00	2	89.50	89.60	-2	248	-0.80%
2019/08/15	0	0.00	1	87.50	87.80	-1	241	-0.41%
2019/08/13	2	88.10	1	88.80	88.10	1	235	0.42%
2019/08/07	2	85.50	0	0.00	85.60	2	218	0.92%
2019/07/30	0	0.00	5	84.02	84.50	-5	239	-2.09%
2019/07/24	4	83.00	0	0.00	82.90	4	234	1.71%
2019/07/23	1	82.60	0	0.00	81.90	1	240	0.42%
2019/07/17	1	81.30	0	0.00	81.30	1	284	0.35%
2019/06/12	0	0.00	0	80.10	79.80	0	461	0.00%
2019/05/15	2	80.10	0	0.00	80.70	2	676	0.30%
2019/05/10	0	0.00	1	84.20	81.90	-1	719	-0.14%
2019/04/26	1	88.00	0	0.00	86.40	1	759	0.13%
2019/03/13	0	0.00	12	97.70	93.30	-12	1,124	-1.07%
2019/02/21	10	92.00	0	0.00	88.50	10	1,022	0.98%
2019/01/28	1	89.40	1	89.30	89.30	0	896	0.00%
2019/01/24	3	90.80	3	91.00	91.00	0	888	0.00%
2019/01/22	1	92.00	0	0.00	87.90	1	871	0.11%
2019/01/21	0	0.00	1	89.30	89.50	-1	855	-0.12%
2019/01/18	4	91.03	4	91.80	91.40	0	843	0.00%
2019/01/17	5	95.46	3	94.10	91.50	2	827	0.24%
2019/01/16	2	97.00	2	97.80	99.00	0	794	0.00%
2019/01/15	2	98.55	2	99.00	95.80	0	765	0.00%
2019/01/14	1	92.20	1	96.10	97.60	0	711	0.00%
2019/01/11	2	87.75	2	90.00	92.30	0	653	0.00%
2018/12/14	0	0.00	1	90.20	87.70	-1	422	-0.24%
2018/12/13	1	90.30	1	91.40	92.50	0	381	0.00%
2018/12/12	1	86.10	0	0.00	85.80	1	319	0.31%
2018/11/27	0	0.00	1	70.70	71.30	-1	198	-0.50%
2018/11/26	1	70.10	1	70.40	70.00	0	200	0.00%
2018/11/23	1	69.90	0	0.00	70.20	1	203	0.49%
2018/08/24	0	0.00	5	91.44	90.80	-5	354	-1.41%
2018/08/14	0	0.00	2	98.60	100.00	-2	349	-0.57%
2018/08/09	1	107.00	0	0.00	107.50	1	323	0.31%
2018/08/03	2	108.50	2	108.00	109.00	0	324	0.00%
2018/08/01	5	115.50	0	0.00	114.50	5	336	1.49%
2018/07/17	1	102.00	0	0.00	102.50	1	291	0.34%
2018/03/23	0	0.00	1	144.00	144.00	-1	217	-0.46%
2018/03/22	1	149.00	0	0.00	147.50	1	218	0.46%
2018/03/07	1	144.50	1	143.00	143.00	0	213	0.00%
2018/02/26	3	148.33	3	150.17	145.50	0	201	0.00%