加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    329.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.23%
  • 成交量
    5,790張
  • 產業
    上市 鋼鐵類股

  • 819人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/265331.302332.25329.5039,3560.03%
2024/06/254326.753328.67325.5019,3350.01%
2024/06/2412.3328.875331.10329.007.39,3220.08%
2024/06/214.2344.2100.00342.004.29,3860.04%
2024/06/201.2349.451349.50351.000.29,4560.00%
2024/06/194.5344.7310352.25341.50-5.59,514-0.06%
2024/06/185358.202354.00354.5039,5170.03%
2024/06/173357.503364.17365.0009,6300.00%
2024/06/1415363.0317359.38355.00-29,559-0.02%
2024/06/138350.3815.1353.89362.00-7.19,391-0.08%
2024/06/1200.007.1328.93329.50-7.19,160-0.08%
2024/06/116327.758329.06324.50-29,132-0.02%
2024/06/073317.6710.5307.57324.50-7.59,007-0.08%
2024/06/0600.001295.00295.00-18,787-0.01%
2024/06/043.2291.383.6291.44286.00-0.48,8150.00%
2024/06/031294.004296.00293.50-38,761-0.03%
2024/05/3110.1287.727289.71287.003.18,7170.04%
2024/05/306286.852290.25285.5048,6580.05%
2024/05/298.8294.762.1297.31292.006.78,6550.08%
2024/05/283300.004303.38302.00-18,624-0.01%
2024/05/276.3308.134298.88297.002.38,6270.03%
2024/05/243291.5050298.84299.50-478,472-0.55%
2024/05/2313.1288.982.1292.92288.50118,3460.13%
2024/05/2217.3288.5646290.95294.50-28.78,328-0.34%
2024/05/2110262.3520.6266.64275.50-10.68,077-0.13%
2024/05/203251.007252.21250.50-47,769-0.05%
2024/05/1728250.8214.1247.30252.5013.97,6900.18%
2024/05/1640243.3114.1249.39243.0025.97,5760.34%
2024/05/1516.5248.259255.11240.507.57,5050.10%
2024/05/144246.0027245.85248.50-237,230-0.32%
2024/05/136236.004234.75236.0026,9980.03%
2024/05/1013218.657220.79224.5066,8200.09%
2024/05/0910.1228.236232.08225.504.16,7210.06%
2024/05/081225.0015.4223.36231.00-14.46,564-0.22%
2024/05/074.6216.121210.50210.003.66,4670.06%
2024/05/0613.2229.013227.50223.5010.26,4730.16%
2024/05/0329229.0518228.31230.00116,4890.17%
2024/05/0226230.7927231.69230.00-16,487-0.02%
2024/04/3022223.001223.50223.50216,4680.32%
2024/04/295219.101219.50217.5046,6520.06%
2024/04/261208.501210.50212.5006,6930.00%
2024/04/251202.501.2205.00207.50-0.26,6990.00%
2024/04/246.3199.992200.00200.004.36,6890.06%
2024/04/2314196.294193.50194.00106,7560.15%
2024/04/225202.402202.00198.0036,8030.04%
2024/04/193213.170.3217.00212.002.76,9810.04%
2024/04/1810214.5000.00215.50106,9690.14%
2024/04/176.3215.9921.3219.52216.50-156,996-0.21%
2024/04/161211.502214.25211.50-17,118-0.01%
2024/04/155.3211.203.3216.51210.0027,0410.03%
2024/04/122.1202.016203.08206.50-46,916-0.06%
2024/04/1112.3207.7917212.32200.50-4.76,878-0.07%
2024/04/104224.6300.00222.5046,7090.06%
2024/04/090213.0000.00212.0006,6060.00%
2024/04/082210.252212.75213.5006,6590.00%
2024/04/031216.5000.00216.0016,6370.02%
2024/04/021215.001213.50212.5006,6040.00%
2024/04/010220.0000.00217.0006,6180.00%
2024/03/293.1221.0300.00218.503.16,5950.05%
2024/03/282222.501226.00221.0016,6010.02%
2024/03/2716.1226.751230.50221.5015.16,5800.23%
2024/03/268233.885237.40228.5036,6140.05%
2024/03/254235.7513237.69237.50-96,471-0.14%
2024/03/222220.501220.00221.0016,4400.02%
2024/03/211222.502221.25219.50-16,438-0.02%
2024/03/207209.793208.17207.5046,7440.06%
2024/03/192219.501222.50217.5016,6350.02%
2024/03/186222.425222.90224.0016,6280.02%
2024/03/1511230.361232.50225.00106,6410.15%
2024/03/140238.0000.00232.0006,6680.00%
2024/03/1300.0010249.50246.00-106,671-0.15%
2024/03/120.1245.001232.00248.50-16,712-0.01%
2024/03/111234.0000.00230.5016,7180.02%
2024/03/080239.501238.94238.50-16,830-0.01%
2024/03/073239.186236.33241.00-36,793-0.04%
2024/03/061248.001248.00248.0006,6910.00%
2024/03/051250.0400.00249.0016,6630.02%
2024/03/041258.006253.00252.50-56,596-0.08%
2024/03/010.1258.502253.00260.00-26,539-0.03%
2024/02/2919259.6813252.04257.5066,5060.09%
2024/02/273252.5000.00249.5036,5320.05%
2024/02/267257.001.2255.17254.005.86,5070.09%
2024/02/232258.259.3259.91253.00-7.36,487-0.11%
2024/02/227.1245.994245.38254.503.16,3640.05%
2024/02/212237.241238.00236.5016,2850.02%
2024/02/204243.0012238.00237.50-86,315-0.13%
2024/02/192.1242.058245.56240.50-5.96,365-0.09%
2024/02/164.1247.954249.13248.000.16,4280.00%
2024/02/154236.131234.50235.0036,4070.05%
2024/02/020.3218.5000.00216.500.36,7680.00%
2024/02/014216.634219.88217.0006,8310.00%
2024/01/313219.0000.00219.0036,9120.04%
2024/01/244217.504215.00216.5007,2170.00%
2024/01/2300.003210.50220.50-37,271-0.04%
2024/01/223207.002199.00205.5017,0490.01%
2024/01/191195.0000.00191.0016,9860.01%
2024/01/186200.425197.40197.0016,9720.01%
2024/01/173197.673200.50205.0006,9190.00%
2024/01/167202.717204.07204.5006,8300.00%
2024/01/152194.5023198.59203.50-216,744-0.31%
2024/01/121188.501190.50189.0006,5460.00%
2024/01/112190.0000.00191.5026,4890.03%
2024/01/1021178.6941183.56189.00-206,488-0.31%
2024/01/0900.001.1186.43186.50-1.16,323-0.02%
2024/01/0800.002183.50183.50-26,330-0.03%
2024/01/0519182.610.1182.50183.5018.96,3360.30%
2024/01/042179.500.3178.00180.001.76,2960.03%
2024/01/035177.0000.00177.5056,2950.08%
2024/01/020.3175.001177.50173.50-0.76,320-0.01%
2023/12/281172.5000.00173.5016,3680.02%
2023/12/2711168.0900.00168.00116,3890.17%
2023/12/2600.000.2169.50172.50-0.26,3750.00%
2023/12/251.2170.001169.00168.000.26,4070.00%
2023/12/2113172.2710173.00173.5036,4300.05%
2023/12/2000.001182.50178.00-16,423-0.02%
2023/12/192180.2500.00181.5026,3830.03%
2023/12/153.1180.3314.2192.14172.00-11.16,262-0.18%
2023/12/145.2187.922186.25186.503.25,9290.05%
2023/12/131182.501.1185.41180.00-0.16,0670.00%
2023/12/125183.002182.50181.0036,3070.05%
2023/12/1110183.0015178.50179.00-56,307-0.08%
2023/12/0814182.5414184.32182.5006,3120.00%
2023/12/076.1182.498180.81182.00-1.96,321-0.03%
2023/12/065178.403180.50180.0026,2560.03%
2023/12/051174.002177.00179.00-16,182-0.02%
2023/12/0400.000.1171.50171.00-0.16,0460.00%
2023/12/011.1166.147167.43167.00-5.96,117-0.10%
2023/11/3000.001168.50166.00-16,185-0.02%
2023/11/291166.001168.50166.0006,2210.00%
2023/11/281167.5000.00166.5016,2490.02%
2023/11/272167.504173.50166.50-26,305-0.03%
2023/11/2400.004170.88173.50-46,299-0.06%
2023/11/2210168.9000.00168.00106,3580.16%
2023/11/203167.3300.00165.5036,3560.05%
2023/11/174167.633170.00168.5016,3320.02%
2023/11/161170.002169.50170.00-16,303-0.02%
2023/11/1511166.325.2165.29165.505.86,2460.09%
2023/11/146.1167.325.4167.76169.000.76,1460.01%
2023/11/133.1166.974.2166.66166.00-16,074-0.02%
2023/11/1018.3153.3422.1153.13159.00-3.85,813-0.07%
2023/11/0912.2149.2112.1150.17151.000.15,6310.00%
2023/11/082.1146.274147.13147.00-25,657-0.03%
2023/11/072139.501140.00140.0015,6200.02%
2023/11/0311138.4512139.25140.00-15,700-0.02%
2023/11/023138.672140.00139.5015,7160.02%
2023/11/012142.984141.25143.50-25,589-0.04%
2023/10/314.1157.702150.75150.502.15,3240.04%
2023/10/2700.001167.50167.50-15,387-0.02%
2023/10/261162.501165.00164.0005,4340.00%
2023/10/201169.001172.00170.5005,7120.00%
2023/10/191173.0000.00173.0015,9130.02%
2023/10/171178.002179.00179.50-15,956-0.02%
2023/10/163176.1700.00175.5036,0000.05%
2023/10/052.1177.9500.00175.002.16,8100.03%
2023/10/043180.6700.00182.0036,9880.04%
2023/10/031178.502179.75176.50-17,197-0.01%
2023/09/271182.501181.50183.0007,8180.00%
2023/09/261181.502181.00179.00-17,938-0.01%
2023/09/251175.012176.72177.50-18,099-0.01%
2023/09/2200.001.1178.19181.00-1.18,446-0.01%
2023/09/1900.002187.25187.00-28,614-0.02%
2023/09/184190.254.5188.78188.00-0.58,476-0.01%
2023/09/157176.0710.1177.91178.50-3.18,215-0.04%
2023/09/1400.001167.50167.50-17,911-0.01%
2023/09/132159.754160.00160.50-27,851-0.03%
2023/09/121165.001166.00165.5007,7920.00%
2023/09/113170.675170.00170.00-27,726-0.03%
2023/09/088167.751167.50166.5077,6730.09%
2023/09/073.1165.680164.00165.503.17,6770.04%
2023/09/066170.8311171.36166.00-57,691-0.07%
2023/09/0500.003164.50165.00-37,660-0.04%
2023/09/041160.001161.00159.0007,6000.00%
2023/09/0100.001161.50159.00-17,583-0.01%
2023/08/316160.2500.00160.0067,5470.08%
2023/08/3000.002157.25157.50-27,489-0.03%
2023/08/296158.3300.00157.0067,4450.08%
2023/08/281146.005150.40150.00-47,327-0.05%
2023/08/251139.501142.00144.0007,2560.00%
2023/08/241142.501142.00142.5007,2780.00%
2023/08/222139.002138.00138.0007,4630.00%
2023/08/181144.501142.50138.5007,5100.00%
2023/08/171138.002.1142.07143.50-1.17,497-0.01%
2023/08/160.1138.5000.00137.000.17,4980.00%
2023/08/155140.6000.00140.0057,4960.07%
2023/08/141139.5037135.08139.00-367,452-0.48%
2023/08/111145.0083.1142.27143.50-82.17,361-1.11%
2023/08/104145.873146.17145.0017,2840.01%
2023/08/093152.832153.25151.5017,1900.01%
2023/08/088157.759157.56157.00-17,172-0.01%
2023/08/071151.502153.50153.00-17,096-0.01%
2023/08/046152.672.1153.35153.003.97,1120.05%
2023/08/025154.004.1153.74151.5017,1560.01%
2023/08/012159.004154.76156.00-27,157-0.03%
2023/07/312161.2711164.64160.50-97,087-0.13%
2023/07/281162.502.1165.05165.50-1.17,045-0.02%
2023/07/2700.002162.75163.50-27,092-0.03%
2023/07/265165.803165.67164.0027,0210.03%
2023/07/251.6162.662162.79164.50-0.46,878-0.01%
2023/07/247158.0711158.41158.50-46,735-0.06%
2023/07/2133146.000.1149.00149.5032.96,4580.51%
2023/07/207144.001147.00147.5066,4430.09%
2023/07/1943143.500.1145.00142.5042.96,4200.67%
2023/07/187143.641.1143.14141.505.96,4900.09%
2023/07/1740149.8900.00149.00406,3920.63%
2023/07/146146.0000.00144.0066,2420.10%
2023/07/1300.004148.50144.50-46,123-0.07%
2023/07/123141.672141.25143.0015,9380.02%
2023/07/112143.5016144.56140.50-145,853-0.24%
2023/07/105145.602145.50146.0035,7270.05%
2023/07/0718137.6977.1136.36144.00-59.15,747-1.03%
2023/07/0643134.9000.00136.50435,3260.81%
2023/07/053131.502132.00131.0015,3290.02%
2023/07/0334138.411138.50137.50335,1750.64%
2023/06/303132.331137.00136.0024,9610.04%
2023/06/2900.003129.17129.50-34,553-0.07%
2023/06/271113.000.1112.50113.0014,2550.02%
2023/06/1500.000.1112.50113.00-0.14,2580.00%
2023/06/130.2109.531109.00108.50-0.84,231-0.02%
2023/06/122114.5020116.08112.50-184,226-0.43%
2023/06/0900.004116.50116.00-44,198-0.10%
2023/06/0500.002110.00109.50-24,162-0.05%
2023/05/305109.3000.00109.5054,1280.12%
2023/05/265102.500.1103.00103.004.93,9280.12%
2023/05/2500.00698.3398.60-63,868-0.16%
2023/05/243.299.05398.7398.600.23,8570.01%
2023/05/236.2103.610101.50101.006.23,8510.16%
2023/05/2200.002102.00102.50-23,926-0.05%
2023/05/192.197.9300.0098.002.13,9340.05%
2023/05/180.1100.0000.0099.700.13,9320.00%
2023/05/150.198.8000.0098.200.13,9570.00%
2023/05/121100.0000.00100.0013,9850.03%
2023/05/1100.0017100.03100.00-173,975-0.43%
2023/05/1000.0010105.25103.50-103,949-0.25%
2023/05/090.3104.833104.83103.00-2.73,939-0.07%
2023/05/083.4109.343.1111.62109.000.33,9710.01%
2023/05/051114.0000.00114.0013,8830.03%
2023/05/0300.000.3116.00116.00-0.34,009-0.01%
2023/05/0223112.241113.00113.50223,9680.55%
2023/04/2811110.4500.00110.50113,9800.28%
2023/04/272.2109.023108.50108.50-0.84,030-0.02%
2023/04/261.1110.9100.00111.001.14,0200.03%
2023/04/240.3112.676113.42113.50-5.73,966-0.14%
2023/04/206115.922116.50114.5043,8100.10%
2023/04/1800.001.3116.31114.00-1.33,722-0.03%
2023/04/174115.131116.00115.5033,7110.08%
2023/04/1400.000112.00112.0003,6470.00%
2023/04/134113.1300.00112.5043,6340.11%
2023/04/121105.0018105.64112.50-173,558-0.48%
2023/04/1116103.312103.25106.00143,3670.42%
2023/04/101.6106.4052103.70105.00-50.43,443-1.46%
2023/04/0753.2101.301102.00102.5052.23,2961.58%
2023/03/31393.6000.0094.6033,3580.09%
2023/03/3000.0012.191.8492.40-12.13,436-0.35%
2023/03/28197.30797.1796.50-63,430-0.17%
2023/03/24098.9000.0099.0003,4890.00%
2023/03/21198.5000.0098.5013,5650.03%
2023/03/200100.5000.0099.5003,5630.00%
2023/03/1700.00197.1097.60-13,593-0.03%
2023/03/15199.4000.0097.9013,7760.03%
2023/03/1300.000.5102.00102.00-0.53,864-0.01%
2023/03/090.1102.5400.00102.500.13,8970.00%
2023/03/070105.0000.00107.0003,9660.00%
2023/03/024102.5000.00102.5043,9860.10%
2023/03/0100.004104.50104.50-44,002-0.10%
2023/02/2400.001104.00104.00-14,103-0.02%
2023/02/221106.0000.00106.0014,1890.02%
2023/02/211108.001104.50105.5004,1760.00%
2023/02/201107.5000.00106.5014,1870.02%
2023/02/171100.002101.75102.50-14,128-0.02%
2023/02/160101.0000.0099.0004,1240.00%
2023/02/151899.899100.06100.0094,1210.22%
2023/02/141399.001298.2599.0014,1130.02%
2023/02/13696.905.196.8296.900.94,1290.02%
2023/02/105.197.295.597.6197.30-0.44,152-0.01%
2023/02/09597.84598.7097.7004,1170.00%
2023/02/08598.405100.0098.4004,0930.00%
2023/02/07899.54599.8099.5034,0730.07%
2023/02/060.6100.25299.9099.60-1.44,063-0.03%
2023/02/033105.501105.00105.0023,9710.05%
2023/01/17395.00495.0095.00-14,001-0.02%
2023/01/16393.00392.3792.9004,0390.00%
2023/01/13291.70292.1591.7004,0930.00%
2023/01/12192.60193.8092.6004,1400.00%
2023/01/11193.30294.2093.30-14,190-0.02%
2023/01/10193.30194.2093.3004,1590.00%
2023/01/09193.401.192.5593.30-0.14,1000.00%
2023/01/06090.10189.5089.80-14,022-0.02%
2023/01/0500.00190.9089.50-14,011-0.02%
2023/01/04191.9000.0091.7013,9780.03%
2023/01/03091.1000.0090.9003,9510.00%
2022/12/29190.90191.5090.8003,8540.00%
2022/12/28292.006.291.9691.90-4.23,763-0.11%
2022/12/27186.80187.7088.0003,6260.00%
2022/12/2600.00286.8086.20-23,627-0.06%
2022/12/23289.3000.0088.9023,6190.06%
2022/12/2200.000.187.6090.00-0.13,5370.00%
2022/12/21384.9700.0083.7033,5070.09%
2022/12/20184.0000.0081.7013,5200.03%
2022/12/190.185.8000.0085.500.13,5240.00%
2022/12/1300.00189.0087.80-13,500-0.03%
2022/12/0800.00190.3090.00-13,421-0.03%
2022/12/073.189.9200.0085.903.13,3240.09%
2022/12/06191.7000.0090.2013,2170.03%
2022/12/054.189.5600.0088.804.13,1520.13%
2022/12/0200.00488.4888.70-43,095-0.13%
2022/12/01185.30185.0085.7003,0110.00%
2022/11/30084.8000.0085.0002,9890.00%
2022/11/29184.70384.9385.10-22,969-0.07%
2022/11/250.181.00381.5080.50-2.92,882-0.10%
2022/11/222484.252485.5082.9002,8160.00%
2022/11/21585.50383.3386.3022,7380.07%
2022/11/18279.5000.0079.5022,6480.08%
2022/11/1500.00482.0081.80-42,614-0.15%
2022/11/09180.40180.0078.3003,0160.00%
2022/11/0800.00180.6080.20-12,979-0.03%
2022/11/01378.90377.5778.9002,9280.00%
2022/10/3100.00578.3077.00-52,895-0.17%
2022/10/2800.00180.8080.80-12,838-0.04%
2022/10/26278.80179.7080.0012,7800.04%
2022/10/25179.17177.8080.0002,7240.00%
2022/10/24677.45577.7878.1012,5820.04%
2022/10/21372.3000.0073.6032,4960.12%
2022/10/20269.600.271.2071.601.82,4210.07%
2022/10/19270.803.771.7070.40-1.72,376-0.07%
2022/10/1800.00166.2066.30-12,337-0.04%
2022/10/1100.001.166.8266.80-1.12,416-0.05%
2022/10/05366.63166.2066.2022,5050.08%
2022/09/29165.20063.3062.1012,5420.04%
2022/09/28464.9000.0063.0042,5390.16%
2022/09/261668.821569.5766.4012,5440.04%
2022/09/2200.00476.4576.20-42,561-0.16%
2022/09/1400.00582.6082.50-52,775-0.18%
2022/09/1300.00883.5883.50-82,794-0.29%
2022/09/1200.00181.9083.70-12,837-0.04%
2022/09/0800.00882.6083.20-82,926-0.27%
2022/09/0700.00280.8080.50-22,967-0.07%
2022/09/050.184.80284.0083.00-1.93,182-0.06%
2022/08/26186.5000.0086.1013,2370.03%
2022/08/25287.7000.0087.7023,2230.06%
2022/08/2400.00187.1088.20-13,225-0.03%
2022/08/23187.10186.6086.6003,2150.00%
2022/08/19185.1000.0086.5013,2430.03%
2022/08/182083.562184.7083.90-13,198-0.03%
2022/08/17691.13192.9088.0053,0130.17%
2022/08/1500.00299.80101.00-22,818-0.07%
2022/08/0800.00298.05100.00-23,027-0.07%
2022/08/05298.5000.0098.9023,1590.06%
2022/08/0200.00299.1098.90-23,214-0.06%
2022/08/014104.0000.00101.5043,2360.12%
2022/07/2900.000.1101.50102.00-0.13,2500.00%
2022/07/271100.501101.00101.0003,3440.00%
2022/07/252100.0000.00100.0023,4570.06%
2022/07/14495.93195.6096.3034,8330.06%
2022/07/130.197.7000.0096.400.14,9570.00%
2022/07/12197.60397.2398.00-25,311-0.04%
2022/07/080.1104.5000.00105.000.16,0300.00%
2022/07/060.4108.0000.00106.500.46,1320.01%
2022/07/0400.001109.00112.50-16,096-0.02%
2022/07/0100.002112.25109.00-26,082-0.03%
2022/06/301112.501111.50110.5006,0340.00%
2022/06/2900.000.6110.08110.50-0.66,062-0.01%
2022/06/2400.001104.50107.50-16,191-0.02%
2022/06/230.2100.0000.00101.500.26,2350.00%
2022/06/221103.002103.0099.70-16,360-0.02%
2022/06/210.1101.0000.00101.000.16,5770.00%
2022/06/202.1101.671100.0099.801.16,5620.02%
2022/06/17199.501100.50101.0006,5240.00%
2022/06/160.2106.0000.00105.500.26,4140.00%
2022/06/150.1109.0000.00108.000.16,3860.00%
2022/06/141107.513108.67110.00-26,176-0.03%
2022/06/101113.5000.00113.5016,1300.02%
2022/06/080.1113.5000.00113.500.16,0890.00%
2022/06/071113.0000.00114.0016,0890.02%
2022/06/060.1113.0000.00113.000.16,1010.00%
2022/06/011115.004114.50114.00-36,132-0.05%
2022/05/301117.501115.50116.5006,1200.00%
2022/05/264112.5000.00112.5046,0650.07%
2022/05/2400.005114.50114.50-56,028-0.08%
2022/05/2010121.755119.50117.5055,9610.08%
2022/05/1800.001.4119.29120.00-1.45,866-0.02%
2022/05/133118.002116.25116.0015,7500.02%
2022/05/120.2113.001112.50112.00-0.85,612-0.01%
2022/05/111118.5000.00115.5015,5880.02%
2022/05/093118.173116.17116.0005,5280.00%
2022/05/062.2121.8600.00119.502.25,4980.04%
2022/05/051123.0000.00122.0015,4790.02%
2022/05/044121.005121.20120.50-15,462-0.02%
2022/05/033125.0000.00123.5035,4180.06%
2022/04/292127.003128.00127.50-15,388-0.02%
2022/04/287128.071129.50125.0065,3360.11%
2022/04/278131.448.3129.52134.00-0.35,1770.00%
2022/04/2625132.7833133.35133.50-85,001-0.16%
2022/04/253125.832127.75127.5014,2100.02%
2022/04/222129.005128.90128.50-34,124-0.07%
2022/04/212127.759.3129.30127.50-7.34,080-0.18%
2022/04/204.1131.751131.00131.003.14,0370.08%
2022/04/191132.0000.00133.5013,9200.03%
2022/04/182133.7511134.41132.50-93,801-0.24%
2022/04/1512130.508131.44130.5043,5170.11%
2022/04/1400.006122.00124.00-63,058-0.20%
2022/04/122115.501117.50118.5012,7930.04%
2022/04/111118.0000.00115.0012,7160.04%
2022/04/0700.001115.00112.00-12,655-0.04%
2022/04/013115.173115.50115.5002,5910.00%
2022/03/313113.831111.50111.0022,4900.08%
2022/03/302113.253112.17112.50-12,432-0.04%
2022/03/294116.251113.50113.5032,3880.13%
2022/03/285118.900.1119.00121.504.92,2300.22%
2022/03/252121.502117.75119.0002,1450.00%
2022/03/2410113.7512119.79119.50-22,259-0.09%
2022/03/2300.001111.50111.50-12,226-0.04%
2022/03/2200.000.1111.00112.00-0.12,2230.00%
2022/03/1800.002.2109.53109.00-2.22,212-0.10%
2022/03/100.2106.5000.00106.500.22,2160.01%
2022/03/091.1105.5000.00105.501.12,2120.05%
2022/03/081108.001108.50105.0002,1870.00%
2022/03/070.3112.0000.00108.000.32,1580.01%
2022/03/0300.000.2113.00114.00-0.22,133-0.01%
2022/03/0200.001112.50112.50-12,126-0.05%
2022/02/241111.5000.00108.5012,2240.04%
2022/02/220.2112.0000.00111.500.22,2570.01%
2022/02/212114.0000.00113.5022,2530.09%
2022/02/1800.006110.83111.50-62,228-0.27%
2022/02/171111.0000.00110.5012,2410.04%
2022/02/150.1110.0000.00108.500.12,2870.00%
2022/01/261105.5000.00106.0012,4820.04%
2022/01/251107.0000.00105.5012,4980.04%
2022/01/241109.0000.00109.0012,5240.04%
2022/01/201112.0000.00113.5012,6570.04%
2022/01/133117.503116.50116.0002,7170.00%
2022/01/1100.002116.00116.50-22,728-0.07%
2022/01/1000.001117.50121.00-12,728-0.04%
2022/01/071116.001117.00116.5002,7460.00%
2022/01/061113.001.3114.00114.50-0.32,795-0.01%
2022/01/0500.007113.50112.00-72,868-0.24%
2021/12/241110.5000.00110.5015,3620.02%
2021/12/204118.133115.67114.0015,5690.02%
2021/12/172117.003.3117.58116.50-1.35,313-0.02%
2021/12/162111.0000.00111.0025,0990.04%
2021/12/152108.752108.75109.0005,1010.00%
2021/12/101108.5000.00108.5015,1040.02%
2021/11/241115.002115.25112.00-15,212-0.02%
2021/11/172107.5000.00107.5025,1380.04%
2021/11/160.1109.0000.00108.500.15,1480.00%
2021/11/150.1109.5000.00109.000.15,1550.00%
2021/11/1000.001114.00114.00-15,123-0.02%
2021/11/091114.001114.00114.5005,1110.00%
2021/11/081116.5000.00114.0015,1010.02%
2021/11/031114.0011112.05112.00-105,088-0.20%
2021/11/020.2115.001115.50111.50-0.95,088-0.02%
2021/11/0110117.501.5116.00115.008.55,0760.17%
2021/10/291115.501111.50113.0005,0630.00%
2021/10/288.6110.9412.1113.73114.00-3.55,017-0.07%
2021/10/271106.500.1109.50109.0014,8960.02%
2021/10/260106.502106.77106.00-24,881-0.04%
2021/10/250.1105.5000.00105.500.14,8730.00%
2021/10/221.1106.911105.50105.500.14,8960.00%
2021/10/213106.8300.00108.0034,9090.06%
2021/10/203108.003107.50106.5004,8740.00%
2021/10/192108.752108.00108.0004,8450.00%
2021/10/180.1107.5000.00107.500.14,8370.00%
2021/10/153109.331110.50110.5024,8260.04%
2021/10/144113.7500.00111.5044,7330.08%
2021/10/132115.002114.50118.0004,6070.00%
2021/10/123116.673119.17113.0004,5230.00%
2021/10/0823124.4824122.10121.00-14,420-0.02%
2021/10/078119.258119.75123.5004,3160.00%
2021/10/0635127.6141124.41122.00-64,053-0.15%
2021/10/0510118.1510118.70123.5003,4060.00%
2021/10/0411119.9115118.57121.50-43,164-0.13%
2021/10/0140118.1035116.44113.0052,7910.18%
2021/09/3010113.505.3114.24116.504.72,2570.21%
2021/09/2900.000.3108.30106.00-0.32,115-0.01%
2021/09/241102.5000.00102.5012,3820.04%
2021/09/2300.001102.00102.00-12,481-0.04%
2021/09/172103.5000.00103.5022,7010.07%
2021/09/160104.000106.50104.0002,7640.00%
2021/09/1500.000109.00104.5002,8570.00%
2021/09/140108.0000.00105.0003,0290.00%
2021/09/131.2108.331108.50108.000.23,4270.01%
2021/09/101109.521.1109.71109.50-0.13,5310.00%
2021/09/081104.0000.00103.0013,7980.03%
2021/09/071107.5000.00107.0014,0450.02%
2021/09/061106.5000.00106.5014,2730.02%
2021/09/030.1111.000112.50108.5004,6320.00%
2021/09/020.1111.000.1113.00110.5004,8790.00%
2021/09/012.2110.822112.00111.000.25,1400.00%
2021/08/311112.002111.50112.00-15,146-0.02%
2021/08/301112.0010111.25112.00-95,221-0.17%
2021/08/2615115.303.2116.70115.0011.85,5940.21%
2021/08/250.2114.500.6112.41114.50-0.45,636-0.01%
2021/08/2400.001110.55110.50-15,669-0.02%
2021/08/231.1109.491110.00109.500.15,8000.00%
2021/08/201107.5000.00108.5015,8680.02%
2021/08/191.3112.1500.00110.001.35,8880.02%
2021/08/1700.001113.50112.50-15,908-0.02%
2021/08/161.2115.2000.00113.001.25,9150.02%
2021/08/1100.002.5114.00114.50-2.55,995-0.04%
2021/08/0900.001121.50119.50-16,130-0.02%
2021/08/061.2116.581116.00116.500.26,1870.00%
2021/08/041120.0000.00118.5016,4600.02%
2021/07/304123.005123.10121.50-17,098-0.01%
2021/07/284121.630.6119.25123.003.47,2920.05%
2021/07/272121.751124.00121.0017,3520.01%
2021/07/260127.0000.00125.0007,4850.00%
2021/07/2000.002129.75129.00-27,521-0.03%
2021/07/191130.001131.50129.5007,5010.00%
2021/07/141126.5000.00126.5017,6800.01%
2021/07/1300.001125.50126.00-17,810-0.01%
2021/07/0900.001129.00129.00-17,879-0.01%
2021/07/081130.502132.50133.50-17,911-0.01%
2021/07/071133.000132.00130.5017,9080.01%
2021/07/062135.253136.00134.00-17,945-0.01%
2021/07/056137.084137.75136.0027,9240.03%
2021/07/021129.501132.00133.5007,8280.00%
2021/06/301135.503135.00134.00-27,705-0.03%
2021/06/293131.838131.63131.50-57,616-0.07%
2021/06/283131.5059131.94131.50-567,515-0.75%
2021/06/251135.0000.00131.5017,4360.01%
2021/06/240.1137.5031134.44134.50-30.97,399-0.42%
2021/06/234134.8811.1135.54134.00-7.17,310-0.10%
2021/06/2212.1141.1524.1139.15137.50-127,170-0.17%
2021/06/211.1132.971133.00133.500.16,7990.00%
2021/06/1800.0011132.55132.50-116,703-0.16%
2021/06/1723135.029.1133.14132.5013.96,6140.21%
2021/06/164.1134.209.1134.28132.50-4.96,410-0.08%
2021/06/151.1130.487.4129.46130.00-6.36,149-0.10%
2021/06/1119.4128.129.2128.48124.5010.25,9290.17%
2021/06/104.2124.024.4122.48121.50-0.25,5620.00%
2021/06/0910.3120.024122.13123.506.35,3060.12%
2021/06/081113.5000.00112.5015,0650.02%
2021/06/0721.1112.900.4114.05111.5020.75,0590.41%
2021/06/043.4124.489123.61116.00-5.64,986-0.11%
2021/06/0311115.551.1114.50116.00104,6420.21%
2021/06/0277.1115.4327.1115.98115.00504,6241.08%
2021/06/010.1112.751.4112.79113.50-1.34,574-0.03%
2021/05/313.4110.125.2111.07110.50-1.84,564-0.04%
2021/05/282.1107.760.1107.50106.0024,4500.04%
2021/05/276.1105.5600.00105.506.14,4000.14%
2021/05/260.1104.5000.00104.500.14,5050.00%
2021/05/251104.5000.00103.5014,4990.02%
2021/05/241103.0000.00103.5014,5190.02%
2021/05/210.6104.0000.00104.000.64,5650.01%
2021/05/203.8105.105105.00101.50-1.24,619-0.03%
2021/05/195.2105.883107.50106.002.24,6170.05%
2021/05/180.4104.2200.00104.500.44,6040.01%
2021/05/173.296.48999.7895.50-5.84,577-0.13%
2021/05/141108.501.4109.50106.00-0.44,465-0.01%
2021/05/132.2107.712.1103.89106.000.24,3900.00%
2021/05/124.2107.6519.4111.58105.50-15.24,288-0.35%
2021/05/116.1119.7500.00116.006.14,0900.15%
2021/05/1023.3123.123123.33122.5020.33,8670.52%
2021/05/072.2116.580.1117.50116.502.13,5580.06%
2021/05/0600.000.3116.00119.00-0.33,469-0.01%
2021/05/042108.0000.00106.5023,3560.06%
2021/05/033113.833115.00112.0003,3860.00%
2021/04/261.1115.2700.00115.001.13,2670.03%
2021/04/2300.001112.00112.00-13,305-0.03%
2021/04/221117.0000.00112.0013,3320.03%
2021/04/205.1119.753118.33117.502.13,2610.06%
2021/04/197117.2910.2118.21119.00-3.13,242-0.10%
2021/04/163.1114.5012.3113.76114.00-9.23,150-0.29%
2021/04/152.4112.584.4113.34112.00-23,155-0.06%
2021/04/1400.000113.50110.5003,1960.00%
2021/04/134113.386112.67110.50-23,157-0.06%
2021/04/124.4111.141110.00112.003.43,1620.11%
2021/04/092109.252110.00108.0003,1380.00%
2021/04/081110.5000.00110.5013,1230.03%
2021/04/016105.502106.00106.0043,2070.12%
2021/03/317107.645106.00106.0023,2240.06%
2021/03/260.1106.0000.00105.500.13,3910.00%
2021/03/241.1107.6400.00106.001.13,5370.03%
2021/03/234109.251109.50109.5033,5580.08%
2021/03/222110.7500.00111.0023,5720.06%
2021/03/195111.0000.00111.5053,6590.14%
2021/03/181113.5000.00113.5013,7000.03%
2021/03/124.2112.882114.00112.002.23,8590.06%
2021/03/103112.503.1113.34113.50-0.13,9050.00%
2021/03/0900.005112.00111.50-53,947-0.13%
2021/03/080.1110.502112.50110.50-1.93,991-0.05%
2021/03/0500.009112.50112.00-94,015-0.22%
2021/03/042116.7500.00113.0024,1130.05%
2021/03/030114.501112.00114.00-14,160-0.02%
2021/03/0200.001114.50113.50-14,227-0.02%
2021/02/262115.508.1117.14114.00-6.14,366-0.14%
2021/02/230.1115.003.3115.96115.50-3.24,389-0.07%
2021/02/2200.003.1113.39115.00-3.14,366-0.07%
2021/02/183110.671111.50109.5024,3620.05%
2021/02/175107.302106.50108.0034,4020.07%
2021/02/054104.004103.88103.5004,3880.00%
2021/02/033102.172102.50102.0014,4320.02%
2021/02/021103.5000.00103.0014,4870.02%
2021/01/293101.831101.00100.5024,6300.04%
2021/01/284103.382104.00104.0024,7530.04%
2021/01/268.1108.3700.00109.008.14,8300.17%
2021/01/251109.005109.80110.50-44,821-0.08%
2021/01/221104.0013103.77105.00-124,748-0.25%
2021/01/201100.001100.50100.0004,8040.00%
2021/01/1900.000.2104.00103.00-0.24,8090.00%
2021/01/18298.55299.80102.5004,8020.00%
2021/01/151.1100.5000.00100.501.14,7940.02%
2021/01/134102.637102.50102.50-34,830-0.06%
2021/01/122103.001104.00101.5014,9040.02%
2021/01/118106.191106.00106.0074,8800.14%
2021/01/081.1109.004111.00109.00-2.94,914-0.06%
2021/01/072111.7500.00113.5024,9520.04%
2021/01/061106.0000.00106.5015,1360.02%
2021/01/0500.001110.50110.00-15,662-0.02%
2021/01/041.2105.503106.00109.50-1.95,885-0.03%
2020/12/311.1108.4500.00107.001.15,9260.02%
2020/12/301108.501108.00109.0006,2740.00%
2020/12/281110.5000.00110.0016,6730.01%
2020/12/2500.001113.50112.50-16,715-0.01%
2020/12/231114.502114.25113.50-17,092-0.01%
2020/12/222116.5000.00113.5027,9630.03%
2020/12/215114.901115.00118.5047,9930.05%
2020/12/1700.001109.50110.50-18,124-0.01%
2020/12/165113.202113.75114.0038,3110.04%
2020/12/151111.501111.50111.5008,6190.00%
2020/12/111120.0000.00120.0018,7080.01%
2020/12/1000.001125.50121.50-18,802-0.01%
2020/12/092124.0000.00122.0029,0520.02%
2020/12/031129.501.4128.24126.00-0.410,5510.00%
2020/12/024126.251127.50126.00311,0570.03%
2020/12/011129.0000.00128.50111,1680.01%
2020/11/301131.0012131.46130.50-1111,330-0.10%
2020/11/272129.003128.83129.00-111,394-0.01%
2020/11/265127.604127.13127.00111,6960.01%
2020/11/256124.583124.67125.50312,1130.02%
2020/11/241.1121.4100.00120.001.112,0920.01%
2020/11/231121.506121.33122.00-512,418-0.04%
2020/11/202.1124.4500.00123.502.112,6130.02%
2020/11/1900.001127.00126.00-112,815-0.01%
2020/11/181124.5000.00124.50113,0590.01%
2020/11/1715124.506125.17124.00913,2040.07%
2020/11/167.2126.093128.67125.504.213,3340.03%
2020/11/124128.7500.00128.50413,8250.03%
2020/11/091134.0000.00134.00114,0460.01%
2020/11/0600.001130.50131.00-113,998-0.01%
2020/11/0511132.646131.83130.00514,1700.04%
2020/11/0400.000.9132.00129.50-0.914,447-0.01%
2020/11/0300.003.1132.96131.50-3.114,817-0.02%
2020/11/0210128.3000.00127.501014,8180.07%
2020/10/3000.002132.50130.00-214,818-0.01%
2020/10/292132.5000.00132.00214,9590.01%
2020/10/282134.501135.50133.50114,9800.01%
2020/10/261132.0000.00130.00115,3700.01%
2020/10/231132.5000.00132.00115,6970.01%
2020/10/221129.001131.50131.00015,6790.00%
2020/10/212134.001132.00132.00115,6590.01%
2020/10/205131.9000.00132.50515,7110.03%
2020/10/161136.005137.80134.50-415,822-0.03%
2020/10/155141.804139.13138.00115,8210.01%
2020/10/145141.907142.79141.50-215,766-0.01%
2020/10/1314141.7112141.33139.50215,6130.01%
2020/10/127137.719138.56139.00-215,189-0.01%
2020/10/0715139.1718138.11135.50-315,128-0.02%
2020/10/069135.838136.81138.00114,8310.01%
2020/10/051128.002128.00130.00-114,654-0.01%
2020/09/291125.503124.50125.00-214,619-0.01%
2020/09/282125.253124.33124.00-114,564-0.01%
2020/09/2519130.6820131.10123.50-114,299-0.01%
2020/09/2400.001130.50131.00-113,382-0.01%
2020/09/222130.501130.00130.00113,1250.01%
2020/09/214134.382135.00132.00213,0080.02%
2020/09/184133.752134.50135.00212,8020.02%
2020/09/171130.001129.00129.00012,4740.00%
2020/09/162128.005130.80132.00-312,394-0.02%
2020/09/152128.502129.50129.50012,2660.00%
2020/09/145128.008130.44129.00-312,154-0.02%
2020/09/1110135.309132.78130.50111,8570.01%
2020/09/1020132.1815132.63133.50511,2300.04%
2020/09/099129.0614130.61134.00-510,947-0.05%
2020/09/085127.6000.00127.00510,6300.05%
2020/09/0710132.4011134.73132.50-110,371-0.01%
2020/09/044123.5000.00124.0049,9440.04%
2020/09/0300.001125.00124.50-19,887-0.01%
2020/09/028121.888122.38123.5009,7350.00%
2020/09/014122.5011119.82120.00-79,670-0.07%
2020/08/314121.508122.19123.00-49,339-0.04%
2020/08/283113.172114.00113.5018,8740.01%
2020/08/279114.113116.33113.5068,7760.07%
2020/08/262110.006112.00113.50-48,455-0.05%
2020/08/2533111.7624108.25108.0098,2980.11%
2020/08/243104.333105.67108.0008,3160.00%
2020/08/212101.502102.25102.5008,4290.00%
2020/08/207100.109100.3199.00-28,356-0.02%
2020/08/194105.751106.50105.5038,1920.04%
2020/08/186105.5037103.50105.00-318,084-0.38%
2020/08/1711100.431101.00101.00107,6570.13%
2020/08/14899.592099.7398.50-127,612-0.16%
2020/08/131498.79398.2799.40117,5880.14%
2020/08/12699.02498.6898.2027,5380.03%
2020/08/1116100.894100.0399.10127,5520.16%
2020/08/101299.692699.9598.40-147,429-0.19%
2020/08/07596.06997.77100.00-47,137-0.06%
2020/08/063194.47394.8393.70286,8030.41%
2020/08/05693.33393.9093.6036,8150.04%
2020/08/04794.44296.2594.0056,8370.07%
2020/08/03193.00192.3093.0006,7130.00%
2020/07/31492.83293.7592.2026,7720.03%
2020/07/301994.672193.9893.50-27,089-0.03%
2020/07/29593.041292.5392.80-77,121-0.10%
2020/07/28287.5000.0087.6026,8620.03%
2020/07/2700.00389.4389.30-36,882-0.04%
2020/07/22292.00891.3388.40-66,770-0.09%
2020/07/21788.5600.0089.1076,6170.11%
2020/07/20387.83287.3087.9016,5460.02%
2020/07/17287.80189.0086.6016,5020.02%
2020/07/16188.00187.0088.0006,4340.00%
2020/07/15185.50288.0085.50-16,338-0.02%
2020/07/14183.70284.2083.70-16,094-0.02%
2020/07/13384.97385.2384.5006,1030.00%
2020/07/10587.14388.0385.2026,0610.03%
2020/07/0800.00182.0082.50-15,863-0.02%
2020/06/30283.40384.4083.80-16,148-0.02%
2020/06/29385.1000.0085.0036,2180.05%
2020/06/24186.2000.0086.1016,2240.02%
2020/06/23286.10186.6086.0016,2940.02%
2020/06/19187.00287.5586.80-16,422-0.02%
2020/06/17187.3000.0086.9016,5420.02%
2020/06/15386.5300.0086.1036,9850.04%
2020/06/12387.47286.9587.0017,1070.01%
2020/06/11688.8700.0087.4067,4410.08%
2020/06/10291.20193.1091.0017,6680.01%
2020/06/09491.83192.4091.7038,0530.04%
2020/06/0800.00992.8392.90-98,207-0.11%
2020/06/05290.65690.0391.40-48,337-0.05%
2020/06/04188.9000.0088.7018,4910.01%
2020/06/03788.8300.0088.4078,7030.08%
2020/06/02489.28190.8088.9038,8130.03%
2020/06/01188.80490.6091.20-38,787-0.03%
2020/05/29490.88592.6289.50-18,748-0.01%
2020/05/28891.751891.1791.80-108,599-0.12%
2020/05/27487.28887.0887.50-48,429-0.05%
2020/05/26186.70386.6086.40-28,592-0.02%
2020/05/25185.00285.7086.50-18,772-0.01%
2020/05/22685.97585.2084.3018,7610.01%
2020/05/21285.80285.8085.6008,7360.00%
2020/05/20785.501985.8684.60-128,723-0.14%
2020/05/191688.08587.6086.50118,6370.13%
2020/05/18286.35285.7087.7008,5570.00%
2020/05/15484.65784.7383.20-38,482-0.04%
2020/05/14985.7600.0084.2098,4600.11%
2020/05/13285.9000.0085.9028,3430.02%
2020/05/1200.00287.4087.40-28,258-0.02%
2020/05/11288.5000.0088.1028,1790.02%
2020/05/08189.60290.2589.60-18,130-0.01%
2020/05/07488.95589.8490.00-18,072-0.01%
2020/05/062392.021593.7588.5087,9620.10%
2020/05/05288.701790.6591.30-157,567-0.20%
2020/04/2800.00681.9382.50-66,967-0.09%
2020/04/24279.20179.5078.6016,9390.01%
2020/04/23881.2000.0080.5086,8970.12%
2020/04/17182.201583.0081.80-146,954-0.20%
2020/04/14282.60382.2082.20-16,966-0.01%
2020/04/13482.7000.0082.0046,9590.06%
2020/04/1000.00284.4084.50-26,854-0.03%
2020/04/09882.19484.3581.3046,7810.06%
2020/04/08283.55182.6084.3016,7130.01%
2020/04/07883.00483.0883.0046,6580.06%
2020/04/0600.001081.6081.80-106,569-0.15%
2020/04/01778.97277.8078.9056,4730.08%
2020/03/31376.7300.0077.7036,3880.05%
2020/03/27576.16575.4475.6006,3580.00%
2020/03/26175.80176.5075.8006,3780.00%
2020/03/25276.05276.2575.3006,3230.00%
2020/03/24274.90375.0374.60-16,241-0.02%
2020/03/23270.95371.7072.50-16,196-0.02%
2020/03/20574.44475.9573.0016,1000.02%
2020/03/191873.18973.0371.6095,8810.15%
2020/03/18479.68480.3379.5005,6330.00%
2020/03/17782.67680.3278.6015,4680.02%
2020/03/16385.53285.7583.6015,0910.02%
2020/03/131579.873280.0584.40-174,749-0.36%
2020/03/12980.48381.1381.0064,2510.14%
2020/03/111483.09483.5883.00104,0360.25%
2020/03/10178.50178.3083.3003,7770.00%
2020/03/09280.00480.1878.60-23,560-0.06%
2020/03/0600.001579.6078.70-153,313-0.45%
2020/03/05177.0000.0077.5013,1670.03%
2020/03/041577.50177.1075.90143,1180.45%
2020/03/032577.92578.3478.10203,0530.66%
2020/03/02175.103177.1479.00-302,907-1.03%
2020/02/27377.00577.9873.60-22,709-0.07%
2020/02/26174.90174.8077.0002,4560.00%
2020/02/25173.50172.9073.4002,2300.00%
2020/02/2400.00173.1073.20-12,209-0.05%
2020/02/19173.1000.0072.3012,1610.05%
2020/02/18171.90172.3071.8002,1510.00%
2020/02/17172.30172.0072.3002,1520.00%
2020/02/14169.2000.0069.5012,0970.05%
2020/02/13169.10569.4068.70-42,132-0.19%
2020/02/1000.00566.1067.80-52,236-0.22%
2020/01/31667.87267.9068.6042,5550.16%
2020/01/3000.00568.7066.90-52,568-0.19%
2020/01/14172.3000.0072.3012,6020.04%
2020/01/13173.5000.0072.5012,5750.04%
2020/01/08168.90168.3068.0002,3700.00%
2019/12/25273.05172.6072.6012,5590.04%
2019/12/24375.37275.0075.0012,5310.04%
2019/12/2300.00374.9375.80-32,496-0.12%
2019/12/19472.98272.8072.7022,4460.08%
2019/12/18372.07573.0073.20-22,448-0.08%
2019/12/1300.00172.7072.10-12,561-0.04%
2019/12/10171.00171.8071.8002,7190.00%
2019/12/06271.3000.0071.0022,8010.07%
2019/12/05171.3000.0071.2012,8340.04%
2019/11/28272.6000.0072.2023,0640.07%
2019/11/2600.00273.8073.80-23,088-0.06%
2019/11/22172.0000.0071.8013,1440.03%
2019/11/14173.6000.0072.5013,2030.03%
2019/11/12174.9000.0074.6013,1740.03%
2019/11/11375.03373.0073.0003,1360.00%
2019/11/0700.00176.5076.30-13,072-0.03%
2019/11/06176.2000.0075.2013,0270.03%
2019/11/05476.13677.0875.00-22,937-0.07%
2019/11/0100.00170.6072.80-12,777-0.04%
2019/10/301170.5600.0072.40112,8530.39%
2019/10/29171.8000.0070.5012,8380.04%
2019/10/2800.00171.6072.00-12,938-0.03%
2019/10/25172.20273.7071.50-13,007-0.03%
2019/10/2300.00174.6073.50-13,136-0.03%
2019/10/22475.1000.0074.7043,1980.13%
2019/10/21174.60174.4074.4003,2570.00%
2019/10/1800.00175.5075.10-13,344-0.03%
2019/10/1500.000.176.0076.00-0.14,0650.00%
2019/10/14278.1500.0077.6024,1780.05%
2019/10/03174.6000.0074.6014,0370.02%
2019/10/0100.00175.3075.30-14,009-0.02%
2019/09/27674.7000.0073.9064,0330.15%
2019/09/26277.3000.0075.3024,0050.05%
2019/09/2400.00377.0077.00-33,966-0.08%
2019/09/23375.8000.0075.8033,9180.08%
2019/09/19476.75677.5076.30-23,899-0.05%
2019/09/18878.281178.7777.70-33,860-0.08%
2019/09/16180.10479.0877.50-33,934-0.08%
2019/09/0600.00476.0876.00-43,696-0.11%
2019/09/05574.36174.2074.2043,6890.11%
2019/09/04274.8000.0074.9023,7620.05%
2019/09/03575.06374.9774.1023,7260.05%
2019/09/02570.50270.2571.6033,6750.08%
2019/08/29268.80668.6269.10-43,896-0.10%
2019/08/2800.00169.9068.00-13,922-0.03%
2019/08/27171.0000.0070.0013,9290.03%
2019/08/2600.00370.7071.30-33,998-0.08%
2019/08/23270.40371.4771.50-13,993-0.03%
2019/08/21373.1000.0073.0033,9280.08%
2019/08/201272.7600.0072.10123,9230.31%
2019/08/1500.00170.9071.40-13,938-0.03%
2019/08/14173.20173.8072.6003,9740.00%
2019/08/13173.80174.2073.4004,0810.00%
2019/08/12175.0000.0074.3014,0850.02%
2019/08/02173.40572.9073.40-44,112-0.10%
2019/08/01176.00176.4075.4004,0510.00%
2019/07/311376.451177.0076.6024,0340.05%
2019/07/3000.003978.2175.80-394,001-0.97%
2019/07/2900.001180.5779.90-113,882-0.28%
2019/07/263981.78181.5081.60383,8420.99%
2019/07/25479.90580.5279.80-13,739-0.03%
2019/07/241279.841280.1879.8003,7140.00%
2019/07/233378.853179.4679.0023,6390.05%
2019/07/225778.905379.2878.8043,6150.11%
2019/07/192278.752279.2379.2003,6100.00%
2019/07/189877.769679.1976.8023,5150.06%
2019/07/1710977.9810378.7178.1063,3030.18% 大買/大賣/
2019/07/162274.002273.9274.0002,9020.00%
2019/07/09270.40470.9370.50-22,869-0.07%
2019/07/0800.00169.0069.00-12,834-0.04%
2019/07/05369.0000.0069.2032,8770.10%
2019/07/0400.00169.1069.00-12,863-0.03%
2019/07/02266.1000.0067.0022,8710.07%
2019/06/2700.00166.0065.50-12,937-0.03%
2019/06/25166.7000.0066.2013,0000.03%
2019/06/245865.955966.4966.10-13,004-0.03%
2019/06/21266.80267.0066.9002,9620.00%
2019/06/20170.2000.0069.9012,8650.03%
2019/06/13169.3000.0069.6013,3250.03%
2019/06/1200.00071.4070.0003,2900.00%
2019/06/11170.10269.5069.30-13,206-0.03%
2019/06/1000.00270.1070.10-23,183-0.06%
2019/06/0600.00468.0868.70-43,137-0.13%
2019/06/051168.081068.8868.6013,0780.03%
2019/06/04266.05165.8066.0012,9310.03%
2019/06/03564.82265.6064.1032,9000.10%
2019/05/31765.37665.2865.4012,8500.04%
2019/05/27162.10162.4062.2002,7800.00%
2019/05/2300.00163.4063.10-12,807-0.04%
2019/05/20165.5000.0064.4012,9770.03%
2019/05/1700.00260.6060.80-22,901-0.07%
2019/05/15262.2000.0062.6022,9450.07%
2019/05/14159.80157.0060.4002,9780.00%
2019/05/1000.00361.2060.80-33,121-0.10%
2019/05/09262.7500.0062.0023,2140.06%
2019/05/08362.6000.0062.7033,2710.09%
2019/05/06263.30563.4263.60-33,616-0.08%
2019/05/03163.80163.1063.5003,9460.00%
2019/05/02463.1500.0062.4044,0450.10%
2019/04/25266.25566.0064.60-34,066-0.07%
2019/04/24168.70268.6068.40-14,033-0.02%
2019/04/231069.75568.4068.2054,0580.12%
2019/04/2200.00171.0068.90-14,040-0.02%
2019/04/18267.35267.6070.0004,1430.00%
2019/04/12171.5000.0071.9014,3130.02%
2019/04/0100.00072.7071.7004,8150.00%
2019/03/26174.80174.1073.8005,0530.00%
2019/03/25274.50274.2574.0005,0740.00%
2019/03/22275.85176.6076.3015,0570.02%
2019/03/2100.00175.0074.20-15,039-0.02%
2019/03/20874.951175.9575.80-34,979-0.06%
2019/03/191272.271171.2472.5014,8030.02%
2019/03/18169.40169.7069.4004,7130.00%
2019/03/15269.00268.6069.0004,7700.00%
2019/03/13169.00369.5769.00-24,848-0.04%
2019/03/08167.50168.4069.4005,0680.00%
2019/03/07167.40168.6067.3005,3650.00%
2019/03/06168.80168.9068.8005,5180.00%
2019/02/27168.20169.0069.4005,9100.00%
2019/02/25170.4000.0070.4016,0740.02%
2019/02/2200.00170.4070.10-16,109-0.02%
2019/02/19172.4000.0070.1016,1590.02%
2019/02/151068.2000.0068.20106,6320.15%
2019/02/1300.00269.1568.70-26,744-0.03%
2019/02/12171.901069.2070.00-96,721-0.13%
2019/02/11169.80470.1869.90-36,675-0.04%
2019/01/30566.18467.6565.8016,6920.01%
2019/01/29266.90266.2066.9006,7550.00%
2019/01/28766.36366.5766.3046,8090.06%
2019/01/252764.45664.5764.40216,9290.30%
2019/01/248365.278864.1065.60-56,718-0.07%
2019/01/23859.942359.6660.00-156,490-0.23%
2019/01/22856.33956.0856.30-16,503-0.02%
2019/01/21354.80355.5055.2006,6520.00%
2019/01/17158.50257.2056.60-16,808-0.01%
2019/01/161758.22257.2557.80156,9250.22%
2019/01/11654.631154.8054.60-57,486-0.07%
2019/01/10654.88555.0055.1017,7730.01%
2019/01/09153.30153.0053.0007,8300.00%
2019/01/08353.1700.0052.5037,9680.04%
2019/01/07153.001352.9052.80-128,129-0.15%
2019/01/041152.501255.6752.50-18,277-0.01%
2019/01/03358.40359.0058.3008,4920.00%
2019/01/021161.451161.7861.1008,6800.00%
2018/12/24267.6000.0067.10210,0180.02%
2018/12/21158.80358.9059.10-210,623-0.02%
2018/12/20160.5000.0059.00110,9600.01%
2018/12/18162.60163.3061.00011,9530.00%
2018/12/17163.3000.0063.20112,3030.01%
2018/12/14163.90162.9063.20012,4650.00%
2018/12/131568.031567.4065.00012,5790.00%
2018/12/1200.00165.4066.20-112,862-0.01%
2018/12/1100.00164.4064.50-113,107-0.01%
2018/12/0700.00264.5064.40-213,711-0.01%
2018/12/06565.60666.5864.80-114,114-0.01%
2018/12/05166.2000.0066.90114,2500.01%
2018/12/04169.0000.0069.20114,5130.01%
2018/12/0300.00268.7068.30-214,797-0.01%
2018/11/30566.60367.4367.80214,9730.01%
2018/11/29170.00369.8068.20-214,764-0.01%
2018/11/2800.00171.9071.00-114,595-0.01%
2018/11/27572.48572.4273.00014,5350.00%
2018/11/26571.64271.5572.30314,4780.02%
2018/11/23274.80275.2074.80014,2290.00%
2018/11/16180.30182.3080.30014,0490.00%
2018/11/15484.18583.9282.20-113,976-0.01%
2018/11/142385.8830.184.9083.80-7.113,824-0.05%
2018/11/13278.80279.7580.90013,4190.00%
2018/11/12980.67180.7080.20813,4020.06%
2018/11/09178.4000.0079.80113,3270.01%
2018/11/081179.86380.2778.50813,2960.06%
2018/11/072.180.45281.1080.300.113,2360.00%
2018/11/06480.40480.5879.50013,1570.00%
2018/11/02380.531379.7577.70-1012,891-0.08%
2018/11/01274.451175.0674.50-912,665-0.07%
2018/10/31474.30474.1374.30012,5960.00%
2018/10/30670.272670.5974.20-2012,473-0.16%
2018/10/293275.293374.5872.20-112,330-0.01%
2018/10/26177.1000.0077.10112,1510.01%
2018/10/25779.26878.5680.00-112,043-0.01%
2018/10/245382.685381.5381.10011,9060.00%
2018/10/237782.607782.9681.40011,8150.00%
2018/10/224080.914380.7081.80-311,596-0.03%
2018/10/192078.091977.4178.70111,4320.01%
2018/10/186077.954876.3476.901211,2190.11%
2018/10/171275.241377.0875.00-110,919-0.01%
2018/10/161375.811478.1675.50-110,849-0.01%
2018/10/151178.921280.2078.00-110,703-0.01%
2018/10/121680.761378.5581.00310,5510.03%
2018/10/112178.911981.4377.40210,3490.02%
2018/10/091885.531884.4786.00010,2130.00%
2018/10/083083.583085.3783.00010,0410.00%
2018/10/052485.752786.8186.00-39,870-0.03%
2018/10/044587.242986.3788.90169,5560.17%
2018/10/032287.013289.1884.30-109,225-0.11%
2018/10/021490.611493.9290.0008,8360.00%
2018/10/012491.682891.1192.50-48,548-0.05%
2018/09/283492.862197.8590.90138,0920.16%
2018/09/272398.972497.7599.00-17,571-0.01%
2018/09/264197.504393.40100.00-27,234-0.03%
2018/09/253894.673495.6091.4046,7180.06%
2018/09/212591.283789.8993.50-126,141-0.20%
2018/09/201686.081785.3386.20-15,790-0.02%
2018/09/193384.912085.1884.40135,6860.23%
2018/09/182284.541785.4083.5055,6870.09%
2018/09/173684.242483.1885.20125,5060.22%
2018/09/141879.441781.8580.0015,3570.02%
2018/09/133983.884485.3583.10-55,057-0.10%
2018/09/121684.371482.5685.0024,8900.04%
2018/09/112478.862677.2879.50-25,000-0.04%
2018/09/101576.812176.2477.50-64,947-0.12%
2018/09/072974.264273.5974.50-134,690-0.28%
2018/09/061770.891171.7169.3064,5520.13%
2018/09/0500.00569.7069.70-54,361-0.11%
2018/09/0300.00163.6062.60-14,278-0.02%
2018/08/28162.4000.0062.0014,3880.02%
2018/08/271063.0000.0062.70104,5000.22%
2018/08/2400.00261.7062.00-24,559-0.04%
2018/08/23264.5000.0062.9024,5540.04%
2018/08/22261.1000.0060.8024,4750.04%
2018/08/20160.4000.0061.5014,5450.02%
2018/08/1700.00361.2360.50-34,488-0.07%
2018/08/1000.00165.7065.10-14,476-0.02%
2018/08/01169.30169.8069.3004,4880.00%
2018/07/31268.95269.3569.3004,5090.00%
2018/07/30871.08369.1368.7054,5520.11%
2018/07/27368.80368.7068.8004,5300.00%
2018/07/25169.80170.5069.8004,4650.00%
2018/07/24270.10270.9570.1004,4570.00%
2018/07/23371.47570.7670.00-24,763-0.04%
2018/07/20269.00268.8569.0004,9360.00%
2018/07/19368.30468.0568.30-14,961-0.02%
2018/07/18267.80268.4068.1004,9750.00%
2018/07/17868.70271.6567.2064,9530.12%
2018/07/16168.70669.1570.60-54,762-0.10%
2018/07/13364.63264.9064.2014,6620.02%
2018/07/12264.50265.0064.5004,6470.00%
2018/07/11164.70265.8064.70-14,662-0.02%
2018/07/10765.011064.9465.40-34,665-0.06%
2018/07/09263.40262.3063.4004,7000.00%
2018/07/0600.00661.5061.30-64,740-0.13%
2018/07/0500.00162.1061.00-15,370-0.02%
2018/07/04262.40461.5062.40-26,067-0.03%
2018/07/03161.50462.2860.10-36,390-0.05%
2018/06/29264.50264.5563.5007,0540.00%
2018/06/281163.23864.1163.9037,6580.04%
2018/06/27565.54264.9062.7038,3320.04%
2018/06/25562.50464.2062.1018,7920.01%
2018/06/22262.95362.1361.60-18,963-0.01%
2018/06/21366.206.170.3066.20-3.19,315-0.03%
2018/06/201670.183469.7670.20-189,496-0.19%
2018/06/15463.33363.6063.2019,8270.01%
2018/06/141765.32363.7362.50149,8980.14%
2018/06/13160.0000.0060.60110,0540.01%
2018/06/11154.70155.0054.70010,2210.00%
2018/06/0700.00357.6756.60-310,840-0.03%
2018/06/06758.53458.1558.90311,1290.03%
2018/06/05256.55257.8056.20011,1600.00%
2018/06/04155.60158.5058.00011,2250.00%
2018/06/0100.00750.8054.20-711,274-0.06%
2018/05/31249.33250.5049.35011,4910.00%
2018/05/3000.00550.2050.00-511,776-0.04%
2018/05/29152.70151.5050.50011,9980.00%
2018/05/281050.71351.2050.30712,2830.06%
2018/05/251.255.6800.0055.101.212,6050.01%
2018/05/2200.00158.0058.00-113,930-0.01%
2018/05/14149.8000.0049.60116,5410.01%
2018/05/09145.50247.2549.00-117,854-0.01%
2018/05/08249.20346.9046.80-117,929-0.01%
2018/05/07349.80350.0052.00017,9360.00%
2018/05/04153.40153.4053.40017,9630.00%
2018/04/30173.1000.0073.10118,1080.01%
2018/04/27771.861471.2373.80-718,128-0.04%
2018/04/262880.311174.4173.701717,8230.10%
2018/04/25179.40181.2081.80017,6430.00%
2018/04/24181.00185.0081.00017,6470.00%
2018/04/2300.00283.1083.50-217,918-0.01%
2018/04/20683.27684.4082.60017,9390.00%
2018/04/13181.00681.3284.80-518,169-0.03%
2018/04/12484.13384.8385.00118,3430.01%
2018/04/113584.573385.7886.00218,7760.01%
2018/04/102790.261688.0883.301118,4120.06%
2018/04/09586.382088.4292.50-1517,913-0.08%
2018/04/031583.361583.4184.10017,7010.00%
2018/04/023982.523482.7281.70517,6460.03%
2018/03/318181.153280.9980.504917,3130.28%
2018/03/305681.849281.9583.40-3616,682-0.22%
2018/03/291572.732973.8975.90-1415,958-0.09%
2018/03/28769.10269.2069.00515,3660.03%
2018/03/27969.64270.6569.50715,3100.05%
2018/03/26968.86969.2770.00015,0260.00%
2018/03/23666.12666.9567.50014,6470.00%
2018/03/222466.672765.7265.70-314,338-0.02%
2018/03/211966.592366.2265.70-413,650-0.03%
2018/03/20963.981664.1164.30-713,424-0.05%
2018/03/196064.714664.9563.101413,3990.10%
2018/03/161462.121662.2961.20-213,028-0.02%
2018/03/151060.79861.0561.40212,9070.02%
2018/03/14161.0000.0061.00112,7870.01%
2018/03/132262.302263.3760.00012,6300.00%
2018/03/122159.362360.2262.90-212,141-0.02%
2018/03/09357.17158.3057.20211,8220.02%
2018/03/08358.30158.0058.50211,7200.02%
2018/03/07859.19361.0058.00511,6070.04%
2018/03/062760.112660.6860.70111,4860.01%
2018/03/05260.05158.0059.00111,2340.01%
2018/03/02262.15162.5061.80110,9410.01%
2018/03/01663.101063.0563.50-410,699-0.04%
2018/02/27361.90761.8462.50-410,391-0.04%
2018/02/26758.11855.3159.00-110,017-0.01%
2018/02/23967.06467.9856.5059,3420.05%
2018/02/22262.05260.6562.7008,8860.00%
2018/02/21555.0800.0057.0058,5140.06%
2018/02/12550.40851.1051.90-38,049-0.04%
2018/02/09347.02147.9547.2027,8370.03%
2018/02/08248.501746.8446.30-157,587-0.20%
2018/02/071053.02752.8748.9537,1990.04%
2018/02/061156.21358.0052.2086,5650.12%
2018/02/05656.80355.3358.0035,9140.05%
2018/02/0100.003048.0048.00-304,891-0.61%
2018/01/25141.5500.0042.0014,3410.02%
2018/01/23240.50140.3041.6014,3130.02%
2018/01/1900.00140.0037.55-14,297-0.02%
2018/01/17531.74133.1034.1044,1750.10%
2018/01/16333.0000.0033.0033,8500.08%
2018/01/15236.6500.0036.6523,8320.05%
2018/01/1000.00539.8641.10-53,707-0.13%
2018/01/09136.80236.1337.40-13,597-0.03%
2018/01/083133.02833.1634.00233,4500.67%
2018/01/05627.73427.8330.9523,2230.06%
2018/01/04326.67627.0228.15-32,767-0.11%
2018/01/031124.44224.4525.6092,5120.36%
2018/01/02121.7000.0023.3012,3090.04%
世紀樺欣風能6月19日登錄興櫃 掛牌參考價每股80元UDN聯合新聞網－9天前
世紀鋼（9958）子公司世紀樺欣風能（7752）預計6月19日正式登錄興櫃，掛牌參考價每股80元，主辦證券商為台中銀證券......詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼 相關文章