中信中國高股息 (00882)-玉山-左營券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.1	12.47	0	0.00	12.37	21.1	16,233	0.13%
2025/01/21	3	12.49	0.2	12.53	12.49	2.8	16,281	0.02%
2025/01/20	6	12.50	0	0.00	12.55	6	16,311	0.04%
2025/01/17	7	12.34	3	12.39	12.40	4	16,476	0.02%
2025/01/16	0	0.00	2	12.84	12.78	-2	16,696	-0.01%
2025/01/15	3	12.77	2	12.78	12.77	1	16,660	0.01%
2025/01/13	13	12.48	3	12.42	12.56	10	17,725	0.06%
2025/01/10	32	12.65	0.2	12.64	12.65	31.8	18,276	0.17%
2025/01/09	0	0.00	22	12.68	12.72	-22	18,958	-0.12%
2025/01/08	3	12.61	5	12.63	12.59	-2	19,399	-0.01%
2025/01/07	6.2	12.70	1	12.59	12.60	5.2	20,643	0.03%
2025/01/06	0	0.00	2	12.83	12.78	-2	21,181	-0.01%
2025/01/03	1	12.85	1.2	12.83	12.80	-0.2	24,060	0.00%
2025/01/02	6.2	12.93	2.4	13.00	12.85	3.8	28,382	0.01%
2024/12/31	0.7	13.16	3	13.18	13.15	-2.3	32,380	-0.01%
2024/12/30	11	13.09	28	13.11	13.08	-17	36,503	-0.05%
2024/12/27	52	13.03	10	13.07	13.04	42	37,152	0.11%
2024/12/26	40	13.04	10	13.03	13.03	30	39,057	0.08%
2024/12/25	2	13.05	15	13.06	13.01	-13	40,874	-0.03%
2024/12/24	1	13.00	32	12.97	13.01	-31	40,755	-0.08%
2024/12/23	10.1	12.83	5	12.79	12.82	5.1	41,532	0.01%
2024/12/20	1	12.70	0	0.00	12.73	1	42,153	0.00%
2024/12/19	3.1	12.70	0	0.00	12.76	3.1	42,411	0.01%
2024/12/17	13	12.70	2	12.68	12.73	11	42,685	0.03%
2024/12/16	3.1	12.80	0	0.00	12.74	3.1	42,655	0.01%
2024/12/13	16.9	12.99	134	12.85	12.84	-117.1	42,629	-0.27%	大賣/鉅額交易
2024/12/12	1	12.96	8	13.13	13.12	-7	42,463	-0.02%
2024/12/11	2	13.09	1	13.05	13.04	1	42,385	0.00%
2024/12/10	11.3	13.24	186	13.22	13.14	-174.7	42,518	-0.41%	大賣/鉅額交易
2024/12/09	5	12.70	13	12.73	12.73	-8	41,974	-0.02%
2024/12/06	3	12.71	27	12.68	12.69	-24	42,060	-0.06%
2024/12/05	7	12.51	0	0.00	12.50	7	41,959	0.02%
2024/12/04	2	12.61	12	12.59	12.63	-10	41,961	-0.02%
2024/12/03	9	12.60	15	12.61	12.59	-6	42,047	-0.01%
2024/12/02	0	0.00	20	12.49	12.45	-20	42,045	-0.05%
2024/11/29	4	12.27	10	12.31	12.36	-6	42,156	-0.01%
2024/11/28	0	0.00	113	12.33	12.28	-113	42,237	-0.27%	大賣/鉅額交易
2024/11/27	9.1	12.21	113	12.26	12.23	-103.9	42,192	-0.25%	大賣/鉅額交易
2024/11/26	22.2	12.32	19	12.32	12.25	3.2	42,093	0.01%
2024/11/25	16	12.32	63.1	12.35	12.32	-47.1	42,006	-0.11%
2024/11/22	25	12.56	32.3	12.74	12.47	-7.3	41,806	-0.02%
2024/11/21	1.1	12.82	128	12.82	12.83	-126.9	41,550	-0.31%	大賣/鉅額交易
2024/11/20	2	12.79	22	12.80	12.79	-20	41,550	-0.05%
2024/11/19	3	12.77	8	12.75	12.73	-5	41,647	-0.01%
2024/11/18	6	12.74	0	0.00	12.79	6	41,660	0.01%
2024/11/15	4	12.64	7	12.66	12.66	-3	41,526	-0.01%
2024/11/14	9	12.71	31	12.84	12.67	-22	41,421	-0.05%
2024/11/13	3.1	12.78	3	12.76	12.72	0.1	41,316	0.00%
2024/11/12	5.2	13.08	4	13.11	12.97	1.2	40,986	0.00%
2024/11/11	7.2	13.13	1	13.12	13.19	6.2	40,746	0.02%
2024/11/08	46.1	13.60	24	13.55	13.43	22.1	40,474	0.05%
2024/11/07	2.7	13.47	76	13.41	13.47	-73.3	40,147	-0.18%
2024/11/06	15	13.32	19	13.26	13.13	-4	39,543	-0.01%
2024/11/05	16.3	13.17	14	13.18	13.25	2.3	39,279	0.01%
2024/11/04	25	12.94	21	12.86	12.85	4	39,021	0.01%
2024/11/01	10	12.88	53	12.99	12.96	-43	39,458	-0.11%
2024/10/30	10	12.91	8.2	12.95	12.76	1.8	39,415	0.00%
2024/10/29	24.6	13.24	60	13.32	13.12	-35.4	38,886	-0.09%
2024/10/28	21	13.11	22	13.11	13.13	-1	38,268	0.00%
2024/10/25	15.2	13.14	16	13.20	13.18	-0.8	38,198	0.00%
2024/10/24	35.4	13.14	15	13.18	13.11	20.4	38,109	0.05%
2024/10/23	27	13.24	15	13.25	13.34	12	38,063	0.03%
2024/10/22	53	13.14	3	13.13	13.10	50	37,766	0.13%
2024/10/21	24	13.20	8.4	13.13	13.07	15.6	37,933	0.04%
2024/10/18	9.2	12.82	4	12.89	13.01	5.2	37,568	0.01%
2024/10/17	17	13.12	27	13.05	13.00	-10	37,192	-0.03%
2024/10/16	108.1	13.02	317	12.99	13.02	-208.9	36,837	-0.57%	大買/大賣/鉅額交易
2024/10/15	13.4	13.30	45	13.25	13.10	-31.6	36,608	-0.09%
2024/10/14	69.1	13.30	100	13.29	13.49	-30.9	36,445	-0.08%
2024/10/11	38.4	13.24	75	13.25	13.17	-36.6	35,438	-0.10%
2024/10/09	85.8	13.18	583.2	12.82	13.20	-497.4	34,932	-1.42%	大賣/鉅額交易
2024/10/08	213.1	14.11	222.8	14.55	13.77	-9.7	32,021	-0.03%	大買/大賣/
2024/10/07	178.6	15.06	318	15.06	15.07	-139.4	27,656	-0.50%	大買/大賣/鉅額交易
2024/10/04	96.1	13.95	497.2	14.06	14.30	-401.1	23,794	-1.69%	大賣/鉅額交易
2024/10/01	38	12.81	45	12.74	12.72	-7	19,638	-0.04%
2024/09/30	60.2	12.77	204.3	12.75	12.82	-144.2	19,020	-0.76%	大賣/鉅額交易
2024/09/27	529.1	12.24	88.9	12.30	12.26	440.2	17,385	2.53%	大買/鉅額交易
2024/09/26	15	11.83	145	11.89	11.81	-130	15,826	-0.82%	大賣/鉅額交易
2024/09/25	26	11.92	47	11.96	11.78	-21	15,896	-0.13%
2024/09/24	16	11.49	65	11.38	11.53	-49	15,067	-0.33%
2024/09/23	18.3	11.10	17	11.10	11.13	1.3	14,597	0.01%
2024/09/20	3.4	10.97	1	10.94	10.94	2.4	14,951	0.02%
2024/09/19	3.1	10.85	15	10.84	10.89	-11.9	15,009	-0.08%
2024/09/18	46.1	10.66	0	0.00	10.67	46.1	14,995	0.31%
2024/09/16	2.3	10.49	0.5	10.53	10.55	1.8	15,265	0.01%
2024/09/13	1.4	10.62	1	10.55	10.61	0.4	15,425	0.00%
2024/09/12	0	0.00	5	10.49	10.58	-5	15,622	-0.03%
2024/09/11	20.3	10.49	12	10.48	10.43	8.3	15,673	0.05%
2024/09/10	6.1	10.62	7	10.61	10.62	-0.9	15,566	-0.01%
2024/09/09	12.5	10.68	0	0.00	10.65	12.5	15,611	0.08%
2024/09/06	1.4	10.83	0	0.00	10.82	1.4	15,539	0.01%
2024/09/05	4.1	10.83	0	0.00	10.83	4.1	15,961	0.03%
2024/09/04	1.2	10.85	95	10.85	10.86	-93.8	16,541	-0.57%
2024/09/03	10.4	10.96	0	0.00	10.94	10.4	16,602	0.06%
2024/09/02	4.1	10.99	1	10.99	11.00	3.1	16,807	0.02%
2024/08/30	4.5	11.14	2	11.08	11.17	2.5	16,858	0.02%
2024/08/29	10	10.95	0	0.00	10.97	10	16,954	0.06%
2024/08/28	0	0.00	20	11.05	11.01	-20	17,165	-0.12%
2024/08/27	23.5	10.98	0	0.00	11.05	23.5	17,398	0.14%
2024/08/26	14	10.99	0	0.00	10.97	14	17,654	0.08%
2024/08/23	2.5	11.00	0	0.00	11.00	2.5	17,824	0.01%
2024/08/22	1	10.95	0	0.00	10.96	1	18,096	0.01%
2024/08/21	5.5	10.98	0	0.00	10.96	5.5	18,385	0.03%
2024/08/20	10	11.08	2	11.17	11.04	8	18,716	0.04%
2024/08/19	7	11.12	0	0.00	11.10	7	19,424	0.04%
2024/08/16	5.5	11.07	14.3	11.08	11.07	-8.7	19,845	-0.04%
2024/08/15	2.6	10.99	1	11.04	11.02	1.6	20,542	0.01%
2024/08/14	33	10.99	0	0.00	10.97	33	21,134	0.16%
2024/08/13	1	11.05	0	0.00	11.02	1	21,510	0.00%
2024/08/12	5.1	11.02	4	11.00	11.05	1.1	22,247	0.00%
2024/08/09	5.7	11.06	2	11.04	11.06	3.7	22,619	0.02%
2024/08/08	8	10.99	0	0.00	10.98	8	23,080	0.03%
2024/08/07	1	11.00	0	0.00	11.07	1	23,943	0.00%
2024/08/06	4.2	10.89	3.3	10.88	10.87	0.9	24,901	0.00%
2024/08/05	10.5	10.92	78	11.00	10.85	-67.5	25,027	-0.27%
2024/08/02	6.7	11.07	2	11.07	11.08	4.7	24,882	0.02%
2024/08/01	51	11.18	1	11.17	11.16	50	25,110	0.20%
2024/07/31	1	11.20	0	0.00	11.21	1	25,436	0.00%
2024/07/30	3.1	11.00	0.4	11.12	11.05	2.7	25,760	0.01%
2024/07/29	1.5	11.16	1	11.17	11.16	0.5	25,882	0.00%
2024/07/26	20.6	11.08	13	11.05	11.05	7.6	26,130	0.03%
2024/07/23	1	11.28	3	11.29	11.33	-2	26,395	-0.01%
2024/07/22	3.4	11.12	52	11.17	11.19	-48.6	26,703	-0.18%
2024/07/19	7.1	11.22	0	0.00	11.16	7.1	26,845	0.03%
2024/07/18	5.7	11.27	10	11.29	11.34	-4.3	26,717	-0.02%
2024/07/17	37.2	11.28	0	0.00	11.26	37.2	26,599	0.14%
2024/07/16	47.7	11.39	2	11.39	11.34	45.7	26,502	0.17%
2024/07/15	19.1	11.87	27	11.89	11.87	-7.9	26,259	-0.03%
2024/07/12	5.3	11.86	11	11.84	11.87	-5.7	26,040	-0.02%
2024/07/11	7	11.76	0	0.00	11.78	7	25,752	0.03%
2024/07/10	7.3	11.77	0	0.00	11.76	7.3	25,640	0.03%
2024/07/09	8.5	11.75	1	11.77	11.79	7.5	25,708	0.03%
2024/07/08	20.2	11.80	9	11.80	11.79	11.2	25,766	0.04%
2024/07/05	14.2	11.97	1	11.89	11.92	13.2	25,754	0.05%
2024/07/04	12	12.03	10.9	12.03	12.01	1.1	25,687	0.00%
2024/07/03	6	11.92	81	11.99	11.99	-75	25,647	-0.29%
2024/07/02	5.1	11.95	2	11.92	11.95	3.1	25,475	0.01%
2024/07/01	7.1	11.77	200	11.75	11.76	-192.9	25,234	-0.76%	大賣/鉅額交易
2024/06/28	3.2	11.70	5	11.80	11.80	-1.8	25,361	-0.01%
2024/06/27	18	11.74	14	11.86	11.70	4	25,319	0.02%
2024/06/26	4.1	11.80	0	0.00	11.85	4.1	25,168	0.02%
2024/06/25	28.1	11.93	200	11.91	11.94	-172	24,921	-0.69%	大賣/鉅額交易
2024/06/24	18	11.74	4	11.76	11.77	14	24,811	0.06%
2024/06/21	414.4	11.83	405.2	11.90	11.84	9.2	24,907	0.04%	大買/大賣/
2024/06/20	26.1	12.07	2	12.06	12.00	24.1	24,773	0.10%
2024/06/19	5	11.86	0.5	11.96	11.95	4.5	24,758	0.02%
2024/06/18	3	11.75	100	11.75	11.77	-97	24,843	-0.39%
2024/06/17	20.8	11.78	3	11.76	11.74	17.8	24,981	0.07%
2024/06/14	5.6	11.83	11	11.81	11.83	-5.4	24,932	-0.02%
2024/06/13	8.1	11.71	1	11.72	11.69	7.1	25,183	0.03%
2024/06/12	8	11.63	273	11.69	11.64	-265	25,244	-1.05%	大賣/鉅額交易
2024/06/11	16.2	11.82	259	11.76	11.76	-242.8	25,049	-0.97%	大賣/鉅額交易
2024/06/07	2.2	12.06	3	12.08	12.06	-0.8	24,847	0.00%
2024/06/06	1	12.08	106	12.10	12.06	-105	24,828	-0.42%	大賣/鉅額交易
2024/06/05	2	12.20	19.8	12.23	12.13	-17.8	24,712	-0.07%
2024/06/04	2.1	12.05	2.4	12.15	12.16	-0.3	24,862	0.00%
2024/06/03	14	12.12	11	12.12	12.14	3	24,951	0.01%
2024/05/31	25.2	12.14	19	12.15	12.12	6.2	24,943	0.02%
2024/05/30	35	12.09	111.1	12.05	12.03	-76.1	25,148	-0.30%	大賣/
2024/05/29	12	12.20	30	12.23	12.18	-18	25,048	-0.07%
2024/05/28	27	12.31	52	12.28	12.29	-25	25,121	-0.10%
2024/05/27	41	12.14	68.1	12.16	12.17	-27.1	24,985	-0.11%
2024/05/24	6.2	12.00	41	12.04	12.02	-34.8	25,036	-0.14%
2024/05/23	32.5	12.18	4	12.17	12.09	28.5	24,911	0.11%
2024/05/22	6	12.32	56	12.47	12.45	-50	24,616	-0.20%
2024/05/21	51	12.38	83	12.35	12.32	-32	24,572	-0.13%
2024/05/20	11.2	12.40	25.5	12.36	12.40	-14.3	24,786	-0.06%
2024/05/17	13	12.18	18	12.18	12.18	-5	24,440	-0.02%
2024/05/16	21.5	12.03	80.4	12.04	12.10	-58.9	24,295	-0.24%
2024/05/15	26.9	11.86	566	11.83	11.82	-539.1	23,920	-2.25%	大賣/鉅額交易
2024/05/14	26	11.99	73	12.03	11.95	-47	23,878	-0.20%
2024/05/13	37	12.01	124.2	11.91	12.03	-87.2	23,796	-0.37%	大賣/
2024/05/10	35.3	11.72	127.3	11.73	11.87	-92	23,125	-0.40%	大賣/
2024/05/09	10	11.30	9	11.38	11.41	1	22,281	0.00%
2024/05/08	14.1	11.33	28	11.29	11.26	-13.9	22,309	-0.06%
2024/05/07	27.1	11.26	47	11.21	11.28	-19.9	22,480	-0.09%
2024/05/06	11.9	11.12	1	11.16	11.16	10.9	22,422	0.05%
2024/05/03	18	11.07	21	11.05	11.01	-3	22,456	-0.01%
2024/05/02	4	10.92	0	0.00	10.96	4	22,906	0.02%
2024/04/30	18	10.92	90.1	10.91	10.85	-72.1	23,316	-0.31%
2024/04/29	7.1	10.99	27.1	10.94	10.94	-20	23,572	-0.08%
2024/04/26	3	10.72	6	10.73	10.76	-3	24,372	-0.01%
2024/04/25	4	10.57	17	10.58	10.64	-13	24,742	-0.05%
2024/04/24	84	10.48	3	10.44	10.48	81	25,250	0.32%
2024/04/23	1.2	10.44	2	10.43	10.44	-0.8	26,952	0.00%
2024/04/22	35.4	10.46	18	10.44	10.43	17.4	27,099	0.06%
2024/04/19	31	10.33	49	10.32	10.33	-18	26,904	-0.07%
2024/04/18	1	10.35	4	10.30	10.31	-3	26,670	-0.01%
2024/04/17	11	10.28	2	10.28	10.26	9	26,698	0.03%
2024/04/16	4.1	10.23	4	10.24	10.24	0.1	26,772	0.00%
2024/04/15	22.2	10.29	0	0.00	10.31	22.2	26,741	0.08%
2024/04/12	5.1	10.34	7	10.46	10.33	-1.9	26,832	-0.01%
2024/04/11	1.1	10.43	0	0.00	10.45	1.1	26,819	0.00%
2024/04/10	4.5	10.37	64	10.38	10.37	-59.5	26,780	-0.22%
2024/04/09	1	10.33	24	10.33	10.33	-23	27,028	-0.09%
2024/04/08	3	10.25	2	10.21	10.30	1	27,072	0.00%
2024/04/03	1	10.31	0	0.00	10.30	1	27,035	0.00%
2024/04/02	8	10.31	24.2	10.34	10.30	-16.2	27,099	-0.06%
2024/04/01	52	10.27	10	10.28	10.27	42	27,116	0.15%
2024/03/29	3	10.21	0	0.00	10.21	3	27,114	0.01%
2024/03/28	41.6	10.19	20	10.24	10.23	21.6	27,103	0.08%
2024/03/27	9	10.33	4	10.37	10.30	5	26,851	0.02%
2024/03/26	7.1	10.38	36	10.42	10.36	-28.9	26,842	-0.11%
2024/03/25	1.2	10.42	0	0.00	10.47	1.2	26,704	0.00%
2024/03/22	2.4	10.45	11	10.40	10.43	-8.6	26,691	-0.03%
2024/03/21	5	10.54	7.5	10.51	10.50	-2.5	26,733	-0.01%
2024/03/20	10.2	10.37	10	10.34	10.41	0.2	26,880	0.00%
2024/03/19	3.1	10.43	23.9	10.44	10.42	-20.8	27,015	-0.08%
2024/03/18	10	10.50	74	10.46	10.45	-64	27,297	-0.23%
2024/03/15	10.8	10.26	1	10.26	10.25	9.8	27,202	0.04%
2024/03/14	3.7	10.36	1	10.44	10.34	2.7	27,830	0.01%
2024/03/13	10	10.37	18	10.39	10.40	-8	28,099	-0.03%
2024/03/12	4	10.34	17	10.31	10.35	-13	28,058	-0.05%
2024/03/11	32.9	10.30	3	10.31	10.28	29.9	28,080	0.11%
2024/03/08	1	10.32	12	10.28	10.32	-11	28,405	-0.04%
2024/03/07	22	10.27	10	10.27	10.26	12	28,306	0.04%
2024/03/06	27	10.11	8	10.14	10.21	19	28,071	0.07%
2024/03/05	98.2	10.11	9	10.12	10.10	89.2	28,190	0.32%
2024/03/04	301.1	10.21	0	0.00	10.19	301.1	28,405	1.06%	大買/鉅額交易
2024/03/01	28.3	10.16	4	10.21	10.23	24.3	28,288	0.09%
2024/02/29	4.2	10.23	1	10.30	10.25	3.2	28,108	0.01%
2024/02/27	7	10.27	46	10.25	10.28	-39	27,960	-0.14%
2024/02/26	638.8	10.37	537	10.40	10.35	101.8	27,627	0.37%	大買/大賣/鉅額交易
2024/02/23	28.2	10.41	6	10.41	10.41	22.2	27,354	0.08%
2024/02/22	707.3	10.25	36.5	10.28	10.34	670.8	26,877	2.50%	大買/鉅額交易
2024/02/21	63	10.27	17.7	10.28	10.30	45.3	26,406	0.17%
2024/02/20	18.2	9.97	16	9.98	9.96	2.2	25,499	0.01%
2024/02/19	19.1	9.90	28	9.89	9.89	-8.9	25,222	-0.04%
2024/02/16	15	9.81	9	9.75	9.84	6	24,986	0.02%
2024/02/15	6.7	9.61	4	9.68	9.60	2.7	24,606	0.01%
2024/02/05	21	9.54	0.3	9.60	9.56	20.7	24,299	0.09%
2024/02/02	9.2	9.61	1	9.63	9.59	8.2	23,823	0.03%
2024/02/01	4.1	9.66	3	9.65	9.66	1.1	23,581	0.00%