統一 (1216)-玉山-左營券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.1
漲跌
▼0.4
漲幅
-0.47%
成交量
5,831張
產業
上市食品類股
1448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7.2	85.30	6	85.53	85.10	1.2	8,153	0.01%
2024/11/21	7.1	84.93	9	85.26	85.50	-1.9	8,138	-0.02%
2024/11/20	3	84.90	3.3	85.63	86.00	-0.3	8,085	0.00%
2024/11/19	10.4	83.72	7	84.33	84.70	3.4	8,023	0.04%
2024/11/18	11.6	85.18	5	85.36	84.90	6.6	7,985	0.08%
2024/11/15	8.3	85.92	4	86.23	85.90	4.3	7,923	0.05%
2024/11/14	2.3	85.95	0	0.00	86.00	2.3	7,938	0.03%
2024/11/13	3	86.77	4	87.12	86.90	-1	7,917	-0.01%
2024/11/12	6.1	85.86	0	0.00	86.00	6.1	7,933	0.08%
2024/11/11	6.2	86.81	4	86.65	87.00	2.2	7,895	0.03%
2024/11/08	8.4	87.37	0	88.60	87.30	8.4	7,937	0.11%
2024/11/07	1	88.51	0	88.90	88.20	1	8,051	0.01%
2024/11/06	7.3	89.19	3	89.43	88.70	4.3	8,254	0.05%
2024/11/05	1	89.69	3	89.63	90.20	-2	8,351	-0.02%
2024/11/04	5.1	87.95	4	87.83	88.70	1.1	8,576	0.01%
2024/11/01	3.1	89.10	2	89.80	88.60	1.1	8,849	0.01%
2024/10/30	1	90.09	2.1	90.05	89.70	-1.1	8,919	-0.01%
2024/10/29	2	88.90	0.1	89.00	89.10	1.9	9,450	0.02%
2024/10/28	1	90.19	1	90.00	89.80	0	9,556	0.00%
2024/10/25	3	89.16	0	0.00	88.90	3	9,644	0.03%
2024/10/24	0	88.60	9	89.51	89.80	-9	9,836	-0.09%
2024/10/23	2.5	88.10	1	88.10	88.10	1.5	10,033	0.01%
2024/10/22	8.1	88.54	6	88.80	88.80	2.1	10,157	0.02%
2024/10/21	3.4	88.86	2	89.50	89.50	1.4	10,330	0.01%
2024/10/18	0	0.00	1	89.50	89.70	-1	10,465	-0.01%
2024/10/17	0.6	88.93	3.1	89.23	89.70	-2.5	10,603	-0.02%
2024/10/16	0.3	88.35	0	0.00	88.30	0.3	10,667	0.00%
2024/10/15	0.2	88.80	1.3	88.85	88.50	-1.1	10,677	-0.01%
2024/10/14	3	87.10	4	87.27	88.00	-1	10,619	-0.01%
2024/10/11	1	86.80	0	0.00	86.60	1	10,663	0.01%
2024/10/09	0.1	86.80	0	0.00	87.70	0.1	10,672	0.00%
2024/10/08	7.2	86.14	0	0.00	87.30	7.2	10,694	0.07%
2024/10/07	4.2	87.43	3.3	87.37	87.20	1	10,707	0.01%
2024/10/04	1	87.52	1	88.00	87.10	0	10,672	0.00%
2024/10/01	13	87.14	14	87.35	89.00	-1	10,566	-0.01%
2024/09/30	4.1	88.49	5	88.10	87.20	-0.9	10,614	-0.01%
2024/09/27	5.1	88.66	4	88.70	88.70	1	10,570	0.01%
2024/09/26	2	89.45	2	89.65	89.60	0	10,581	0.00%
2024/09/25	0	0.00	1	89.20	89.70	-1	10,519	-0.01%
2024/09/24	2	89.05	2	88.95	89.50	0	10,548	0.00%
2024/09/23	0	0.00	0.4	87.90	87.90	-0.4	10,608	0.00%
2024/09/20	1	87.70	3	88.30	88.10	-2	10,637	-0.02%
2024/09/19	3	86.54	16.5	87.42	87.80	-13.5	10,635	-0.13%
2024/09/18	2	86.55	2	86.85	86.80	0	10,662	0.00%
2024/09/16	3	86.10	3	86.47	86.50	0	10,711	0.00%
2024/09/13	0	86.70	0	0.00	87.20	0	10,748	0.00%
2024/09/12	3	86.96	3.2	86.73	87.50	-0.2	10,792	0.00%
2024/09/11	0	0.00	1	87.50	86.10	-1	10,756	-0.01%
2024/09/10	1	86.70	5.2	85.74	87.00	-4.2	10,686	-0.04%
2024/09/09	0.1	82.80	1.4	83.89	84.00	-1.3	10,586	-0.01%
2024/09/06	4.1	83.39	9.3	83.50	83.60	-5.1	10,541	-0.05%
2024/09/05	0	82.50	0.1	82.70	82.10	-0.1	10,501	0.00%
2024/09/04	0.2	81.83	0.2	82.70	81.70	0	10,532	0.00%
2024/09/03	0	0.00	1.2	83.00	83.10	-1.2	10,416	-0.01%
2024/09/02	1.3	81.85	1.1	82.37	82.40	0.2	10,464	0.00%
2024/08/30	2	82.05	1.1	82.59	82.60	0.9	10,527	0.01%
2024/08/29	0.2	82.15	2.5	82.50	82.20	-2.3	10,429	-0.02%
2024/08/28	1	82.32	0.4	82.70	82.80	0.6	10,508	0.01%
2024/08/27	7.5	82.67	9.3	82.69	83.40	-1.8	10,908	-0.02%
2024/08/26	1.1	81.25	0.8	81.50	81.50	0.3	10,873	0.00%
2024/08/23	0.3	81.60	0	0.00	81.80	0.3	11,000	0.00%
2024/08/21	0.7	81.60	4.1	81.28	81.70	-3.4	11,155	-0.03%
2024/08/20	7.4	80.47	13	80.81	80.60	-5.6	11,224	-0.05%
2024/08/19	8.1	80.70	1	81.50	80.50	7.1	11,392	0.06%
2024/08/16	7	81.31	8	81.60	81.20	-1	11,617	-0.01%
2024/08/15	6.4	81.32	2	81.00	81.00	4.4	11,742	0.04%
2024/08/14	3	82.97	2	82.85	82.70	1	11,978	0.01%
2024/08/13	0	0.00	0.1	82.10	82.70	-0.1	12,062	0.00%
2024/08/12	5.1	81.21	7	81.43	82.00	-1.9	12,200	-0.02%
2024/08/09	6	81.48	33.9	80.88	81.80	-27.8	12,239	-0.23%
2024/08/08	32	79.28	17.1	79.46	79.20	14.9	12,176	0.12%
2024/08/07	6.3	78.12	0	78.10	78.30	6.3	12,031	0.05%
2024/08/06	7.1	78.46	9.3	78.46	78.90	-2.2	11,970	-0.02%
2024/08/05	1.5	77.30	2	76.40	77.20	-0.5	11,725	0.00%
2024/08/02	3.2	78.97	0	79.00	79.20	3.2	11,447	0.03%
2024/08/01	27.5	79.08	11.1	79.32	79.90	16.5	11,333	0.15%
2024/07/31	0.5	84.33	0	0.00	83.90	0.5	10,828	0.00%
2024/07/30	14.3	84.67	10	85.04	85.70	4.3	10,797	0.04%
2024/07/29	16.2	85.99	6	86.63	86.40	10.2	10,805	0.09%
2024/07/26	17.1	87.85	12.3	87.26	87.20	4.8	10,701	0.04%
2024/07/23	1	88.50	1	88.82	88.50	0	10,497	0.00%
2024/07/22	6.1	87.54	10	87.73	88.30	-3.9	10,388	-0.04%
2024/07/19	10	86.43	10	86.28	86.90	0	10,257	0.00%
2024/07/18	10.3	87.44	11.5	87.44	87.40	-1.2	10,173	-0.01%
2024/07/17	1	84.30	0	0.00	84.80	1	10,018	0.01%
2024/07/16	2	85.30	1.1	85.59	84.90	0.9	10,060	0.01%
2024/07/15	0	86.30	3.3	85.99	86.50	-3.3	10,004	-0.03%
2024/07/10	0.3	84.67	1	84.90	84.70	-0.7	10,177	-0.01%
2024/07/09	0.1	84.40	1.7	84.35	84.70	-1.6	10,149	-0.02%
2024/07/08	0	83.80	0	0.00	83.70	0	10,145	0.00%
2024/07/05	5	84.38	5	84.24	84.20	0	10,134	0.00%
2024/07/04	1.3	84.21	6.5	84.05	84.20	-5.2	10,123	-0.05%
2024/07/03	0.1	82.46	0	0.00	82.00	0.1	10,051	0.00%
2024/07/02	0.1	81.90	0	0.00	82.00	0.1	9,987	0.00%
2024/07/01	0.1	81.10	0	0.00	81.50	0.1	9,972	0.00%
2024/06/28	0.3	81.40	0	0.00	81.30	0.3	10,046	0.00%
2024/06/27	1	81.30	0	0.00	81.90	1	9,992	0.01%
2024/06/26	0	82.50	0.1	82.40	82.70	-0.1	10,280	0.00%
2024/06/25	1	82.00	2	82.80	83.20	-1	10,454	-0.01%
2024/06/24	0	0.00	4	82.64	82.90	-4	10,533	-0.04%
2024/06/21	0.1	81.50	3	81.50	81.50	-2.9	10,611	-0.03%
2024/06/20	3	80.77	1	81.10	81.00	2	10,490	0.02%
2024/06/19	1	81.30	1.4	81.64	82.10	-0.4	10,515	0.00%
2024/06/18	0	80.80	0.3	80.80	81.50	-0.3	10,546	0.00%
2024/06/17	0.2	81.51	0	0.00	81.70	0.2	10,575	0.00%
2024/06/14	0.3	81.00	1	81.90	81.70	-0.7	10,802	-0.01%
2024/06/13	0	0.00	2	80.80	80.90	-2	10,821	-0.02%
2024/06/12	0	0.00	1.1	80.40	80.30	-1.1	10,939	-0.01%
2024/06/11	3.1	79.00	0	0.00	79.00	3.1	11,035	0.03%
2024/06/06	4	79.78	11.3	80.10	80.30	-7.2	11,099	-0.07%
2024/06/05	6	79.28	8	79.58	79.50	-2	11,084	-0.02%
2024/06/04	9.3	79.28	7	79.74	79.30	2.3	11,093	0.02%
2024/06/03	2.4	79.47	8	79.71	80.10	-5.6	11,038	-0.05%
2024/05/31	9	79.30	16	78.87	80.00	-7	10,861	-0.06%
2024/05/30	20.6	77.11	11	77.47	77.00	9.6	10,393	0.09%
2024/05/29	6.3	77.32	1	77.40	76.80	5.3	10,283	0.05%
2024/05/28	3	78.87	0	0.00	78.50	3	10,125	0.03%
2024/05/27	0	0.00	3.1	79.97	79.60	-3.1	10,132	-0.03%
2024/05/24	12	79.68	4.1	80.41	79.10	7.9	10,063	0.08%
2024/05/23	6.1	81.11	14.5	80.91	80.80	-8.4	9,950	-0.08%
2024/05/22	0	79.90	7	80.09	80.30	-7	9,702	-0.07%
2024/05/21	10	79.03	12	79.05	79.20	-2	9,454	-0.02%
2024/05/20	10.1	77.82	7	78.01	77.90	3.1	9,315	0.03%
2024/05/17	6	79.32	4	79.88	79.20	2	9,181	0.02%
2024/05/16	7	79.96	27.3	80.07	79.80	-20.3	9,061	-0.22%
2024/05/15	4	78.57	15.3	79.04	79.10	-11.3	8,900	-0.13%
2024/05/14	15	78.61	17	78.48	78.30	-2	8,901	-0.02%
2024/05/13	2	77.85	5	77.92	78.20	-3	8,820	-0.03%
2024/05/10	4.1	76.85	7	76.91	77.20	-2.9	8,746	-0.03%
2024/05/09	1	76.20	0	0.00	76.30	1	8,749	0.01%
2024/05/08	1	76.50	0	0.00	77.00	1	8,756	0.01%
2024/05/07	2	76.75	0	0.00	77.00	2	8,714	0.02%
2024/05/06	5.1	77.64	21	77.74	77.60	-16	8,597	-0.19%
2024/05/03	6	76.23	5.2	76.68	76.00	0.8	8,524	0.01%
2024/05/02	7.4	76.00	2	76.40	76.00	5.4	8,392	0.06%
2024/04/30	12.1	77.13	1	77.20	76.50	11.1	8,273	0.13%
2024/04/29	0.1	77.20	0	0.00	77.30	0.1	8,185	0.00%
2024/04/26	1	76.00	1	76.50	76.50	0	8,153	0.00%
2024/04/25	3.1	76.27	3	76.10	76.10	0.1	8,136	0.00%
2024/04/24	5	77.18	1	77.30	77.00	4	8,129	0.05%
2024/04/23	1.1	78.02	2.1	78.31	78.40	-1	8,145	-0.01%
2024/04/22	0	0.00	5.2	78.13	78.90	-5.2	8,194	-0.06%
2024/04/19	1.1	75.68	3	76.00	76.00	-1.9	8,027	-0.02%
2024/04/18	5.1	76.38	9	76.37	76.80	-3.9	7,919	-0.05%
2024/04/17	7	75.70	8	75.50	75.40	-1	7,794	-0.01%
2024/04/16	7	74.83	0	0.00	74.50	7	7,721	0.09%
2024/04/15	0	76.70	20.1	76.90	76.70	-20	7,585	-0.26%
2024/04/12	0	0.00	4	76.40	76.80	-4	7,557	-0.05%
2024/04/11	0	0.00	0.1	76.50	76.40	-0.1	7,539	0.00%
2024/04/10	1.1	76.49	0	0.00	76.40	1.1	7,514	0.01%
2024/04/09	2	76.25	5	76.26	76.50	-3	7,588	-0.04%
2024/04/08	1.1	75.60	0	0.00	75.40	1.1	7,599	0.01%
2024/04/03	3	75.30	0	0.00	75.30	3	7,607	0.04%
2024/04/02	3	75.70	0.7	76.00	75.50	2.3	7,597	0.03%
2024/04/01	3	76.60	1	76.50	76.50	2	7,563	0.03%
2024/03/29	8.1	76.50	9.4	76.85	77.50	-1.3	7,519	-0.02%
2024/03/28	4.1	76.28	4	76.28	76.40	0.1	7,096	0.00%
2024/03/27	8	75.58	10.5	75.68	76.60	-2.5	6,992	-0.04%
2024/03/26	2	75.15	3	75.17	75.50	-1	6,918	-0.01%
2024/03/25	10	75.00	0.1	75.60	75.60	9.9	6,859	0.14%
2024/03/22	2	75.70	2	75.00	75.40	0	6,981	0.00%
2024/03/21	5	76.52	8	76.70	76.60	-3	6,961	-0.04%
2024/03/20	2.2	76.40	2	76.50	76.50	0.2	6,966	0.00%
2024/03/19	6	75.72	3	76.07	75.90	3	6,922	0.04%
2024/03/18	8.2	76.72	6.1	77.07	76.30	2.1	6,714	0.03%
2024/03/15	3	77.33	2	77.65	77.50	1	6,672	0.02%
2024/03/14	3	77.33	0.7	77.60	77.80	2.3	6,534	0.04%
2024/03/13	3.7	77.35	5.1	77.90	78.00	-1.4	6,418	-0.02%
2024/03/12	1	76.10	4.5	76.58	76.60	-3.5	6,247	-0.06%
2024/03/11	1.1	75.91	3	76.20	76.60	-1.9	6,271	-0.03%
2024/03/08	2	75.45	1	75.40	75.70	1	6,321	0.02%
2024/03/07	0.5	76.50	1	76.40	76.80	-0.5	6,384	-0.01%
2024/03/06	0.6	76.08	3.1	76.33	76.50	-2.5	6,581	-0.04%
2024/03/05	4	75.75	4.1	75.97	75.90	-0.1	7,147	0.00%
2024/03/04	3	75.73	5	76.18	76.20	-2	7,450	-0.03%
2024/03/01	1	75.50	0	0.00	75.80	1	7,808	0.01%
2024/02/29	2	75.65	10.5	76.26	76.70	-8.5	8,155	-0.10%
2024/02/27	4	75.20	5.1	75.48	75.30	-1.1	8,418	-0.01%
2024/02/26	1.1	75.31	2	75.50	75.50	-0.9	8,675	-0.01%
2024/02/23	3.1	75.90	0.1	75.60	75.80	3	8,895	0.03%
2024/02/22	4	75.97	5	76.24	76.50	-1	9,088	-0.01%
2024/02/21	1	75.80	5	76.26	76.80	-4	9,110	-0.04%
2024/02/20	1.1	74.58	24.5	75.48	76.10	-23.4	9,087	-0.26%
2024/02/19	4.1	73.90	6	74.00	74.60	-1.9	9,015	-0.02%
2024/02/16	2	73.20	0	0.00	73.50	2	9,046	0.02%
2024/02/15	11.2	73.26	18.3	73.32	73.50	-7	9,041	-0.08%
2024/02/05	11.1	72.30	7.3	72.83	73.10	3.8	8,949	0.04%
2024/02/02	1.3	72.89	0.3	72.80	73.10	1	8,919	0.01%
2024/02/01	3	73.03	5	73.34	73.50	-2	8,933	-0.02%
2024/01/31	0	72.30	3.2	71.93	72.40	-3.1	8,912	-0.04%
2024/01/30	3	71.60	3	71.70	71.50	0	8,934	0.00%
2024/01/29	1	71.40	0	0.00	71.50	1	8,972	0.01%
2024/01/26	5.1	71.37	1	71.50	71.50	4.1	9,043	0.05%
2024/01/25	0.1	71.43	1	71.70	71.70	-0.9	9,119	-0.01%
2024/01/24	8.4	71.26	3	71.57	71.30	5.4	9,171	0.06%
2024/01/23	0.1	71.09	2	71.10	71.50	-1.9	9,322	-0.02%
2024/01/22	9.5	70.85	0.2	71.00	70.60	9.3	9,409	0.10%
2024/01/19	3.4	70.85	2	71.25	71.50	1.4	9,462	0.01%
2024/01/18	1.2	70.99	1	71.10	71.10	0.2	9,563	0.00%
2024/01/17	3.6	70.63	0	70.60	70.30	3.6	9,538	0.04%
2024/01/16	6.2	71.20	3	71.37	71.20	3.2	9,473	0.03%
2024/01/15	4	72.23	3.1	72.30	72.20	0.9	9,425	0.01%
2024/01/12	4	72.08	2	72.40	72.60	2	9,509	0.02%
2024/01/11	0.1	72.50	0	0.00	72.30	0.1	9,501	0.00%
2024/01/10	0.1	72.80	2	72.40	72.50	-1.9	9,654	-0.02%
2024/01/09	1.1	72.64	0	0.00	72.50	1.1	9,689	0.01%
2024/01/08	0.1	73.00	0	0.00	73.00	0.1	9,705	0.00%
2024/01/05	2	72.65	4	72.85	72.80	-2	9,760	-0.02%
2024/01/04	2	72.40	0	0.00	72.50	2	9,797	0.02%
2024/01/03	6.5	72.88	3	72.83	73.00	3.5	9,946	0.04%
2024/01/02	1.2	73.67	0	0.00	74.10	1.2	9,885	0.01%
2023/12/29	0	0.00	1	74.50	74.50	-1	9,925	-0.01%
2023/12/28	0	73.70	0	0.00	74.20	0	10,055	0.00%
2023/12/26	0	0.00	2	73.65	73.50	-2	9,984	-0.02%
2023/12/25	2.1	73.01	0	0.00	73.40	2.1	10,015	0.02%
2023/12/22	1	73.30	0	0.00	73.10	1	10,040	0.01%
2023/12/21	3	73.67	2.2	74.03	73.70	0.9	9,932	0.01%
2023/12/20	3	74.17	10	74.28	74.30	-7	9,808	-0.07%
2023/12/19	11	73.55	11.3	73.74	73.80	-0.3	9,669	0.00%
2023/12/18	2.1	74.05	5	74.48	74.20	-3	9,653	-0.03%
2023/12/15	3.1	73.94	5	74.36	73.70	-1.9	9,564	-0.02%
2023/12/14	3	73.90	4.2	73.95	73.80	-1.2	9,411	-0.01%
2023/12/13	6	73.32	0	0.00	73.20	6	9,325	0.06%
2023/12/12	0	0.00	0.6	74.11	74.00	-0.6	9,400	-0.01%
2023/12/11	0.1	74.30	0	0.00	74.10	0.1	9,405	0.00%
2023/12/08	2	74.10	1	74.40	74.10	1	9,366	0.01%
2023/12/07	4	74.00	7	74.09	74.10	-3	9,343	-0.03%
2023/12/06	1.2	73.57	0	0.00	73.30	1.2	9,311	0.01%
2023/12/05	3.2	74.33	5	74.12	74.00	-1.8	9,243	-0.02%
2023/12/04	3.8	74.53	8.3	74.74	74.40	-4.5	9,139	-0.05%
2023/12/01	5.1	74.09	14.2	74.35	74.30	-9.1	9,036	-0.10%
2023/11/30	3	72.77	4	72.65	73.00	-1	8,783	-0.01%
2023/11/29	1.1	72.27	2	72.85	72.20	-0.9	8,269	-0.01%
2023/11/28	8	72.46	7	72.73	71.80	1	8,036	0.01%
2023/11/27	5	72.66	5	73.08	72.00	0	7,843	0.00%
2023/11/24	6	73.55	12.2	73.64	72.60	-6.2	7,546	-0.08%
2023/11/23	14	73.18	50	73.37	72.50	-36	7,211	-0.50%
2023/11/22	9.1	72.28	6.2	72.40	71.80	2.9	6,919	0.04%
2023/11/21	6	72.02	12.4	72.07	71.90	-6.4	6,696	-0.10%
2023/11/20	3	71.13	8	71.33	71.50	-5	6,486	-0.08%
2023/11/17	6	71.25	5	71.30	71.00	1	6,450	0.02%
2023/11/16	9	71.08	10.8	71.24	71.10	-1.8	6,374	-0.03%
2023/11/15	9.3	70.28	5	70.58	70.50	4.3	6,275	0.07%
2023/11/14	4.1	70.04	4	70.08	70.00	0.1	6,171	0.00%
2023/11/13	4.2	69.70	6	69.97	69.80	-1.8	6,269	-0.03%
2023/11/10	4.2	69.92	0	0.00	69.80	4.2	6,288	0.07%
2023/11/09	1.1	70.49	3	70.40	70.40	-1.9	6,321	-0.03%
2023/11/08	4	69.93	6.2	70.12	70.10	-2.2	6,361	-0.03%
2023/11/07	1.2	69.63	0	0.00	69.70	1.2	6,363	0.02%
2023/11/06	2.1	70.20	7	70.36	70.20	-4.9	6,379	-0.08%
2023/11/03	12	69.67	7.1	69.74	70.00	4.9	6,379	0.08%
2023/11/02	2.2	69.31	14.1	69.51	69.30	-11.9	6,396	-0.19%
2023/10/31	0.2	67.73	0.1	68.00	67.90	0.1	6,561	0.00%
2023/10/30	0	0.00	1.1	67.50	67.60	-1.1	6,573	-0.02%
2023/10/27	0.4	67.34	0	0.00	67.30	0.4	6,593	0.01%
2023/10/26	4.6	67.38	3	67.43	67.30	1.6	6,634	0.02%
2023/10/25	5.6	67.65	0.5	68.20	67.60	5.1	6,561	0.08%
2023/10/24	14	67.69	2	67.80	68.00	12	6,586	0.18%
2023/10/23	8.4	67.65	2.1	67.81	67.70	6.3	6,583	0.10%
2023/10/20	9.6	67.62	0.2	67.80	67.60	9.4	6,580	0.14%
2023/10/19	3.2	68.72	4	68.63	68.60	-0.8	6,636	-0.01%
2023/10/18	1	68.60	0	0.00	68.60	1	6,725	0.01%
2023/10/17	3.1	69.11	3	69.53	69.30	0.1	6,635	0.00%
2023/10/16	2	68.85	0.1	69.20	69.00	1.9	6,703	0.03%
2023/10/13	3	68.94	2	68.95	69.00	1	6,788	0.02%
2023/10/12	3	69.24	0	0.00	69.50	3	6,768	0.04%
2023/10/11	6.2	69.60	10.7	69.63	70.00	-4.5	6,723	-0.07%
2023/10/06	2.2	68.56	1	68.70	68.70	1.2	6,580	0.02%
2023/10/05	5.1	68.61	6	68.38	68.60	-0.9	6,615	-0.01%
2023/10/04	20.6	68.04	11	68.45	67.70	9.6	6,550	0.15%
2023/10/03	4.1	69.88	0	0.00	69.80	4.1	6,387	0.06%
2023/10/02	0	0.00	1	70.20	70.30	-1	6,513	-0.02%
2023/09/28	1.5	70.04	0.1	70.20	70.10	1.4	6,658	0.02%
2023/09/27	0	0.00	0.1	70.30	70.30	-0.1	6,657	0.00%
2023/09/26	1	69.90	0	0.00	70.10	1	6,676	0.02%
2023/09/25	0.3	70.37	0	0.00	70.30	0.3	6,686	0.00%
2023/09/22	13.1	69.96	1	70.10	69.80	12.1	6,760	0.18%
2023/09/21	6.6	69.96	2	71.35	69.80	4.6	6,798	0.07%
2023/09/20	0	71.10	0	71.10	70.90	0	6,711	0.00%
2023/09/19	2.1	70.72	0	0.00	70.70	2.1	6,706	0.03%
2023/09/18	0	71.00	0.1	71.00	70.90	-0.1	6,804	0.00%
2023/09/15	1	70.80	0.1	71.10	71.10	0.9	6,903	0.01%
2023/09/14	3	70.60	0	0.00	70.60	3	7,013	0.04%
2023/09/13	1	70.80	0.1	71.00	70.90	1	7,199	0.01%
2023/09/12	3	70.37	3	70.80	70.70	0	7,472	0.00%
2023/09/11	2.2	70.67	0	0.00	70.50	2.2	7,492	0.03%
2023/09/08	0	70.80	2	70.70	70.80	-2	7,508	-0.03%
2023/09/07	2	70.10	2	70.35	70.20	0	7,577	0.00%
2023/09/06	9.1	70.27	0	0.00	70.30	9.1	7,575	0.12%
2023/09/05	2.1	70.71	1	71.00	71.00	1.1	7,533	0.01%
2023/09/04	7.1	70.65	0	0.00	70.80	7.1	7,549	0.09%
2023/09/01	3.4	70.78	35	70.89	70.70	-31.7	7,595	-0.42%
2023/08/31	11	71.34	1	71.00	70.70	10	7,572	0.13%
2023/08/30	11.3	72.67	12	72.68	72.80	-0.7	7,397	-0.01%
2023/08/29	22	71.98	5	71.76	72.40	17	7,412	0.23%
2023/08/28	5	70.86	0	0.00	71.10	5	7,379	0.07%
2023/08/25	16.1	71.21	0	0.00	71.10	16.1	7,658	0.21%
2023/08/24	1.2	71.93	0	0.00	71.70	1.2	7,702	0.02%
2023/08/23	0	0.00	2	72.35	72.20	-2	7,707	-0.03%
2023/08/22	0	72.10	0	0.00	71.80	0	7,766	0.00%
2023/08/21	0	72.60	0	0.00	72.20	0	7,798	0.00%
2023/08/18	1	72.40	0	0.00	72.40	1	7,861	0.01%
2023/08/17	1	71.70	2.1	72.84	72.80	-1.1	7,874	-0.01%
2023/08/16	5	71.92	4	72.25	72.50	1	7,768	0.01%
2023/08/15	0	73.10	0	0.00	72.30	0	7,806	0.00%
2023/08/11	3.1	71.97	4	72.03	72.30	-0.9	8,016	-0.01%
2023/08/10	22.1	70.34	2	70.60	70.70	20.1	8,035	0.25%
2023/08/09	3	71.27	6	71.13	71.10	-3	7,998	-0.04%
2023/08/08	15.1	71.16	0	0.00	71.00	15.1	7,982	0.19%
2023/08/07	4.3	71.49	1	71.80	71.70	3.3	7,900	0.04%
2023/08/04	9.2	71.60	1	71.50	71.10	8.2	7,845	0.10%
2023/08/02	9	75.79	1.5	75.97	76.20	7.5	7,623	0.10%
2023/08/01	2	75.60	0	0.00	76.50	2	7,502	0.03%
2023/07/31	1	75.80	2	75.45	75.30	-1	7,372	-0.01%
2023/07/28	2	75.90	0.5	75.90	75.90	1.5	7,299	0.02%
2023/07/27	4	76.45	1	76.30	76.40	3	7,249	0.04%
2023/07/26	0.5	76.10	1	76.30	76.30	-0.5	7,236	-0.01%
2023/07/25	4	75.94	0	0.00	75.60	4	7,257	0.06%
2023/07/24	2	75.95	5	76.12	76.30	-3	7,238	-0.04%
2023/07/21	2	75.80	1	75.71	75.60	1	7,204	0.01%
2023/07/20	1	75.90	0	0.00	76.50	1	7,163	0.01%
2023/07/19	1	75.90	1.5	76.27	76.40	-0.5	7,116	-0.01%
2023/07/18	1	75.10	3	76.47	76.10	-2	7,047	-0.03%
2023/07/14	3.5	75.40	1	75.70	75.60	2.5	7,035	0.04%
2023/07/13	0	0.00	1	75.30	74.70	-1	7,027	-0.01%
2023/07/11	1.1	73.97	0	0.00	74.80	1.1	6,950	0.02%
2023/07/10	3.5	73.64	4	73.78	73.70	-0.5	6,987	-0.01%
2023/07/07	4.1	73.14	4	73.18	73.20	0.1	7,054	0.00%
2023/07/06	5.2	73.70	3	73.87	74.00	2.2	7,009	0.03%
2023/07/05	2.2	76.13	0	76.00	75.80	2.2	6,853	0.03%
2023/07/04	0	0.00	2	75.90	76.90	-2	6,842	-0.03%
2023/07/03	2.2	76.68	2	76.95	76.50	0.2	6,987	0.00%
2023/06/30	0	0.00	2	76.30	76.30	-2	7,021	-0.03%
2023/06/29	7.2	76.51	5	76.64	76.30	2.2	7,006	0.03%
2023/06/28	1	75.80	0.1	76.10	76.30	1	7,063	0.01%
2023/06/27	0.1	76.20	1	76.40	76.20	-0.9	7,150	-0.01%
2023/06/26	3.1	76.23	0.1	76.40	76.20	3	7,249	0.04%
2023/06/21	4	76.87	5	76.66	77.40	-1	7,224	-0.01%
2023/06/20	10	78.11	8	78.38	78.20	2	7,178	0.03%
2023/06/19	0	0.00	2.1	77.05	78.80	-2.1	7,018	-0.03%
2023/06/16	0	0.00	4.3	77.27	77.20	-4.3	6,838	-0.06%
2023/06/15	1	76.30	7	76.09	76.30	-6	6,572	-0.09%
2023/06/14	0	76.10	1	76.40	76.40	-1	6,665	-0.01%
2023/06/12	0.1	76.03	8	76.60	76.20	-7.9	6,723	-0.12%
2023/06/09	0	0.00	0.2	75.80	76.00	-0.2	6,775	0.00%
2023/06/08	0.1	75.30	0.1	75.40	75.40	-0.1	6,795	0.00%
2023/06/07	0	0.00	1.1	75.19	75.40	-1.1	6,802	-0.02%
2023/06/06	0.1	74.90	0	0.00	74.80	0.1	6,723	0.00%
2023/06/05	0	75.10	0	0.00	74.70	0	6,698	0.00%
2023/06/02	1	74.70	2.8	75.33	75.10	-1.8	6,733	-0.03%
2023/06/01	1	74.40	0	0.00	74.50	1	6,720	0.01%
2023/05/31	3	74.70	4	74.53	74.30	-1	6,773	-0.01%
2023/05/30	1	74.10	0	0.00	74.30	1	6,546	0.02%
2023/05/29	1	74.80	0.1	74.60	74.70	0.9	6,583	0.01%
2023/05/26	2	74.20	10	74.49	74.60	-8	6,692	-0.12%
2023/05/25	0	74.80	0	0.00	74.90	0	6,731	0.00%
2023/05/24	2	75.05	7	75.54	75.60	-5	6,739	-0.07%
2023/05/23	0	0.00	11	75.93	75.70	-11	6,664	-0.17%
2023/05/22	0.3	75.33	0	75.70	75.70	0.3	6,642	0.01%
2023/05/19	1	75.30	0	0.00	75.40	1	6,613	0.02%
2023/05/18	0	0.00	1	75.50	75.30	-1	6,546	-0.02%
2023/05/17	0	0.00	30.8	75.66	76.20	-30.8	6,453	-0.48%
2023/05/16	0	0.00	12	75.00	74.90	-12	6,264	-0.19%
2023/05/15	0.3	74.60	3.2	74.60	74.60	-2.9	6,229	-0.05%
2023/05/12	1	73.80	2	74.55	74.60	-1	6,192	-0.02%
2023/05/11	1	73.80	2	74.55	74.40	-1	6,140	-0.02%
2023/05/10	0.1	74.50	0	0.00	74.50	0.1	6,132	0.00%
2023/05/08	0	74.00	2	74.35	74.40	-2	6,191	-0.03%
2023/05/05	1.3	73.85	0	0.00	73.90	1.3	6,260	0.02%
2023/05/04	0.2	73.69	4	73.95	74.10	-3.8	6,337	-0.06%
2023/05/03	0	73.60	1	73.50	73.50	-1	6,331	-0.02%
2023/05/02	0.1	73.69	0	0.00	73.90	0.1	6,457	0.00%
2023/04/28	0	73.00	4	73.00	73.60	-4	6,700	-0.06%
2023/04/27	3	73.17	0	0.00	73.50	3	6,720	0.04%
2023/04/26	0	0.00	7	73.84	73.90	-7	6,727	-0.10%
2023/04/24	1	73.00	1	72.90	73.00	0	6,689	0.00%
2023/04/20	0	73.20	2.2	72.57	72.50	-2.2	6,735	-0.03%
2023/04/19	0	0.00	2	73.30	73.60	-2	6,788	-0.03%
2023/04/18	0	0.00	4	73.73	73.60	-4	6,782	-0.06%
2023/04/17	0.1	73.10	0	0.00	73.30	0.1	6,807	0.00%
2023/04/14	0	0.00	1	73.20	73.10	-1	6,851	-0.01%
2023/04/13	0	0.00	2	73.60	73.80	-2	6,873	-0.03%
2023/04/11	0	0.00	10.1	73.59	73.90	-10.1	6,819	-0.15%
2023/04/10	0.1	72.00	1	72.60	72.50	-0.9	6,755	-0.01%
2023/04/07	0.1	72.09	0	0.00	71.90	0.1	6,759	0.00%
2023/04/06	0	72.30	4.1	72.68	72.60	-4.1	6,715	-0.06%
2023/03/31	0	0.00	1	72.20	71.90	-1	6,527	-0.02%
2023/03/30	0	0.00	2	71.80	72.00	-2	6,468	-0.03%
2023/03/29	0	0.00	4.4	71.83	71.90	-4.4	6,464	-0.07%
2023/03/28	1	71.40	8.2	71.47	71.30	-7.2	6,410	-0.11%
2023/03/27	0	0.00	12	70.99	71.00	-12	6,325	-0.19%
2023/03/24	0	0.00	10.4	70.26	70.40	-10.4	6,341	-0.16%
2023/03/22	0	0.00	5	69.64	69.60	-5	6,379	-0.08%
2023/03/21	0	0.00	11	69.59	69.30	-11	6,434	-0.17%
2023/03/20	0	69.00	6	69.27	69.00	-6	6,423	-0.09%
2023/03/17	5	68.72	0	0.00	68.70	5	6,485	0.08%
2023/03/16	0	0.00	3	69.13	69.20	-3	6,451	-0.05%
2023/03/14	2	67.85	4	68.80	68.90	-2	6,660	-0.03%
2023/03/13	6	68.47	0	0.00	68.50	6	6,685	0.09%
2023/03/10	2.1	68.32	1	68.40	68.40	1.1	6,820	0.02%
2023/03/08	2	68.35	2.1	68.59	68.90	-0.1	7,474	0.00%
2023/03/07	13	68.71	3	68.90	68.80	10	7,636	0.13%
2023/03/06	7	68.91	1	69.10	69.00	6	7,927	0.08%
2023/03/03	0	0.00	6.1	68.48	68.40	-6.1	8,089	-0.08%
2023/03/02	0	0.00	4	67.88	68.00	-4	8,283	-0.05%
2023/03/01	1.2	67.12	0.1	67.50	67.10	1.1	8,348	0.01%
2023/02/24	1.1	67.02	12	67.43	67.50	-10.9	8,420	-0.13%
2023/02/23	0	0.00	14	67.11	67.20	-14	8,420	-0.17%
2023/02/20	5	66.44	0	0.00	66.40	5	8,739	0.06%
2023/02/17	5	66.30	0	0.00	66.40	5	8,839	0.06%
2023/02/16	3	66.33	0.2	66.80	66.30	2.8	8,944	0.03%
2023/02/15	2	66.50	1	66.60	66.50	1	9,018	0.01%
2023/02/14	3	67.13	0.1	67.10	67.00	2.9	9,096	0.03%
2023/02/13	6	66.38	2	67.10	67.10	4	9,179	0.04%
2023/02/10	1.1	66.52	0	0.00	66.60	1.1	9,183	0.01%
2023/02/09	1.1	66.52	2	66.60	66.80	-0.9	9,225	-0.01%
2023/02/08	1	66.50	0	0.00	66.60	1	9,305	0.01%
2023/02/06	5.2	66.28	0.1	66.30	66.20	5.1	9,333	0.05%
2023/02/03	12	66.55	0	0.00	66.30	12	9,324	0.13%
2023/02/02	5	66.80	1.1	67.11	67.50	3.9	9,251	0.04%
2023/02/01	4	66.93	0	0.00	67.10	4	9,199	0.04%
2023/01/31	1.1	67.61	4	68.10	67.30	-2.9	9,230	-0.03%
2023/01/30	3	67.21	1	68.00	68.00	2	9,145	0.02%
2023/01/16	0	0.00	2	67.95	68.00	-2	8,951	-0.02%
2023/01/11	1	66.80	0	0.00	66.90	1	9,024	0.01%
2023/01/10	1.1	67.03	1	67.00	67.10	0.1	9,036	0.00%
2023/01/09	0	0.00	2.1	67.55	67.60	-2.1	9,000	-0.02%
2023/01/05	0	66.60	0	0.00	66.60	0	9,045	0.00%
2023/01/04	0	0.00	2	66.60	66.50	-2	9,084	-0.02%
2023/01/03	0	0.00	1	66.20	66.60	-1	9,170	-0.01%
2022/12/30	0.1	66.20	50	66.60	66.60	-49.9	9,157	-0.54%
2022/12/27	0	0.00	2	66.10	66.20	-2	9,145	-0.02%
2022/12/26	0	65.80	1	65.90	65.80	-1	9,170	-0.01%
2022/12/23	2	65.30	2	65.85	65.90	0	9,370	0.00%
2022/12/22	1	65.50	9	65.86	65.90	-8	9,487	-0.08%
2022/12/21	2	65.30	0	0.00	65.40	2	9,610	0.02%
2022/12/20	0	65.60	9	65.68	65.60	-9	9,610	-0.09%
2022/12/19	0	0.00	3	65.30	65.30	-3	9,631	-0.03%
2022/12/16	3	65.00	0	0.00	65.30	3	9,644	0.03%
2022/12/15	1	65.50	2	65.60	65.50	-1	9,577	-0.01%
2022/12/14	0	0.00	4.1	65.87	66.00	-4.1	9,534	-0.04%
2022/12/13	2	65.30	0	0.00	65.40	2	9,545	0.02%
2022/12/12	2	65.60	2	65.90	65.80	0	9,531	0.00%
2022/12/09	0	0.00	8	65.89	66.00	-8	9,737	-0.08%
2022/12/08	1	64.90	0	0.00	65.00	1	9,706	0.01%
2022/12/07	0	0.00	5	65.22	65.20	-5	9,691	-0.05%
2022/12/06	3	64.73	1.1	65.28	64.60	1.9	9,573	0.02%
2022/12/05	2	65.40	4	65.48	65.40	-2	9,457	-0.02%
2022/12/02	8	64.96	1	65.00	65.00	7	9,365	0.07%
2022/12/01	9.1	65.65	3	65.67	65.90	6.1	9,245	0.07%
2022/11/30	4	65.73	9	66.07	66.10	-5	9,034	-0.06%
2022/11/29	6.2	65.15	12	65.48	65.80	-5.8	8,559	-0.07%
2022/11/28	6.1	64.37	6	65.07	65.30	0.1	8,381	0.00%
2022/11/25	4.1	64.28	5	65.70	65.70	-1	8,129	-0.01%
2022/11/24	6.4	63.80	0	0.00	65.30	6.4	7,981	0.08%
2022/11/23	3.2	63.67	5.2	63.84	64.00	-2	7,761	-0.03%
2022/11/22	43	63.48	1	63.80	63.80	42	7,680	0.55%
2022/11/21	11	63.81	2	64.00	64.20	9	7,519	0.12%
2022/11/18	1	64.01	0	0.00	64.10	1	7,396	0.01%
2022/11/17	19.2	64.02	1	64.10	64.10	18.2	7,339	0.25%
2022/11/16	78	64.82	2	64.85	64.50	76	7,190	1.06%
2022/11/15	1	65.70	0	0.00	66.00	1	6,980	0.01%
2022/11/14	1.1	65.99	59.5	65.74	66.10	-58.4	6,907	-0.85%
2022/11/11	3	65.37	2	65.50	65.40	1	6,817	0.01%
2022/11/10	8	64.63	0	0.00	64.90	8	6,777	0.12%
2022/11/09	53	65.00	0	0.00	65.30	53	6,774	0.78%
2022/11/08	2	65.15	0.1	65.56	65.50	1.9	6,713	0.03%
2022/11/07	0	65.50	0.3	65.40	65.80	-0.2	6,703	0.00%
2022/11/04	0	0.00	2	65.20	65.50	-2	6,696	-0.03%
2022/11/03	1	65.40	0	0.00	65.60	1	6,682	0.01%
2022/11/02	0	0.00	1	66.50	65.90	-1	6,626	-0.02%
2022/11/01	0	0.00	2	66.00	66.10	-2	6,629	-0.03%
2022/10/31	0	0.00	1	66.10	65.50	-1	6,624	-0.02%
2022/10/27	1	65.60	0	0.00	65.80	1	6,845	0.01%
2022/10/26	0.1	65.60	1	65.60	65.60	-0.9	7,032	-0.01%
2022/10/25	0	0.00	6	65.47	65.50	-6	7,063	-0.08%
2022/10/24	2.1	64.90	8	65.06	65.10	-6	7,038	-0.08%
2022/10/21	9	64.13	0	0.00	64.10	9	7,015	0.13%
2022/10/20	10.5	64.32	1.2	64.63	64.70	9.3	7,014	0.13%
2022/10/19	3.1	65.37	1	65.30	65.30	2.1	6,886	0.03%
2022/10/18	1	65.69	0	0.00	65.30	1	6,897	0.02%
2022/10/17	3.1	65.84	2	66.10	65.90	1.1	6,957	0.02%
2022/10/14	0	66.20	0	0.00	66.10	0	7,010	0.00%
2022/10/13	1	65.90	1	66.10	66.40	0	7,216	0.00%
2022/10/12	7	66.51	8	66.61	66.90	-1	7,131	-0.01%
2022/10/11	1	65.80	0	0.00	65.80	1	7,089	0.01%
2022/10/07	2	65.65	1	65.80	65.70	1	6,999	0.01%
2022/10/06	1	66.00	1.1	65.90	66.00	-0.1	7,059	0.00%
2022/10/05	1	65.80	2	65.95	66.30	-1	7,121	-0.01%
2022/10/04	4	65.95	22	65.72	65.70	-18	7,142	-0.25%
2022/10/03	0.1	66.59	0	0.00	66.40	0.1	7,173	0.00%
2022/09/30	0.1	67.00	2	67.00	67.30	-1.9	7,261	-0.03%
2022/09/29	0	67.00	3.1	67.20	67.50	-3.1	7,268	-0.04%
2022/09/28	0.1	66.30	4	66.75	66.60	-4	7,342	-0.05%
2022/09/26	0	65.10	4	65.83	66.00	-4	7,449	-0.05%
2022/09/23	1.1	65.31	2.4	65.50	65.50	-1.2	7,531	-0.02%
2022/09/22	4	65.08	2	65.05	65.30	2	7,605	0.03%
2022/09/21	3	65.47	2	65.60	65.70	1	7,584	0.01%
2022/09/20	3.4	64.87	3	65.47	65.50	0.4	7,571	0.00%
2022/09/19	9	65.06	0	0.00	65.20	9	7,569	0.12%
2022/09/16	8.1	65.76	1	65.90	65.70	7.1	7,526	0.09%
2022/09/15	7.1	66.55	4	66.70	66.90	3.1	7,453	0.04%
2022/09/14	2	66.90	0	0.00	67.00	2	7,426	0.03%
2022/09/13	2.3	67.77	1	67.90	67.80	1.3	7,441	0.02%
2022/09/12	0	0.00	2	67.70	67.20	-2	7,453	-0.03%
2022/09/08	0	0.00	10.1	66.77	66.90	-10.1	7,593	-0.13%
2022/09/07	0	0.00	1	66.59	66.50	-1	7,609	-0.01%
2022/09/05	0.1	65.90	0	0.00	65.70	0.1	7,548	0.00%
2022/09/02	0	0.00	1	66.00	65.50	-1	7,600	-0.01%
2022/09/01	1	65.70	0	0.00	65.70	1	7,589	0.01%
2022/08/31	2	65.65	0	0.00	66.00	2	7,505	0.03%
2022/08/30	2	65.85	0	0.00	65.60	2	7,418	0.03%
2022/08/29	1	65.00	0	0.00	66.00	1	7,404	0.01%
2022/08/25	0	0.00	1	66.00	66.10	-1	7,381	-0.01%
2022/08/23	3	65.93	0	0.00	65.90	3	7,732	0.04%
2022/08/22	3	65.41	3	66.37	66.20	0	7,799	0.00%
2022/08/18	2.1	65.56	0	0.00	65.90	2.1	7,836	0.03%
2022/08/17	0	66.00	0	0.00	66.00	0	7,863	0.00%
2022/08/16	5	65.06	0	0.00	65.80	5	7,865	0.06%
2022/08/15	0.1	66.10	0	66.20	65.70	0.1	7,826	0.00%
2022/08/12	1	65.70	0.5	66.00	65.90	0.5	7,807	0.01%
2022/08/11	1	65.70	0	0.00	66.00	1	7,807	0.01%
2022/08/10	2.2	65.58	0	0.00	65.60	2.2	7,804	0.03%
2022/08/09	1	65.80	0	0.00	66.20	1	7,807	0.01%
2022/08/08	1	65.80	0	0.00	66.00	1	7,924	0.01%
2022/08/05	1.1	65.82	1	66.10	65.80	0.1	7,966	0.00%
2022/08/04	8.6	64.86	1	66.09	65.10	7.5	8,000	0.09%
2022/08/03	2	68.20	7.2	67.81	68.50	-5.2	7,843	-0.07%
2022/08/02	6.1	68.36	13	68.58	67.90	-6.9	7,831	-0.09%
2022/08/01	0	69.90	0	0.00	70.00	0	7,621	0.00%
2022/07/29	0.1	70.00	5	70.20	70.40	-4.9	7,651	-0.06%
2022/07/28	3.1	69.61	0	0.00	69.90	3.1	7,598	0.04%
2022/07/27	1.5	70.05	1	70.00	70.40	0.4	7,572	0.01%
2022/07/26	0	0.00	12.1	70.46	70.50	-12.1	7,602	-0.16%
2022/07/25	1	69.90	9	70.07	70.00	-8	7,571	-0.11%
2022/07/22	4.1	69.06	1.5	68.23	69.60	2.6	7,606	0.03%
2022/07/21	5	67.80	10.1	67.40	67.90	-5.1	7,571	-0.07%
2022/07/20	14.8	69.88	7	69.91	67.80	7.8	7,569	0.10%
2022/07/19	4	67.20	1	67.90	67.50	3	7,404	0.04%
2022/07/15	0.1	68.50	0	0.00	68.50	0.1	7,354	0.00%
2022/07/14	1.1	69.05	2	69.10	69.10	-0.9	7,358	-0.01%
2022/07/13	1	69.10	0	0.00	68.60	1	7,270	0.01%
2022/07/12	2	69.10	3.5	69.31	69.50	-1.5	7,169	-0.02%
2022/07/11	2	69.75	7	69.66	69.30	-5	7,242	-0.07%
2022/07/08	6	68.65	5	68.60	68.80	1	7,205	0.01%
2022/07/07	5	70.30	14	70.59	70.60	-9	7,101	-0.13%
2022/07/06	0	0.00	8	69.71	69.60	-8	6,968	-0.11%
2022/07/05	0	0.00	3.2	68.83	68.70	-3.2	6,825	-0.05%
2022/07/04	1	68.40	15	68.51	68.00	-14	6,705	-0.21%
2022/07/01	0.3	67.87	11.4	67.71	67.90	-11.1	6,704	-0.16%
2022/06/30	0	0.00	0.2	67.12	67.00	-0.2	6,677	0.00%
2022/06/29	0	0.00	12	67.13	66.90	-12	6,618	-0.18%
2022/06/27	0	0.00	4.2	66.99	66.60	-4.2	6,752	-0.06%
2022/06/24	0.2	66.10	0	0.00	66.40	0.2	6,689	0.00%
2022/06/23	0	0.00	4	65.80	66.00	-4	6,689	-0.06%
2022/06/21	0	0.00	1	64.10	64.70	-1	6,643	-0.02%
2022/06/20	3	63.40	1	63.60	63.00	2	6,608	0.03%
2022/06/17	7.1	63.62	2	64.05	63.60	5.1	6,599	0.08%
2022/06/16	2	64.25	1	64.50	64.20	1	6,454	0.02%
2022/06/15	1.1	64.05	1	64.10	64.10	0.1	6,578	0.00%
2022/06/14	1.9	64.21	2	64.10	64.00	-0.2	6,681	0.00%
2022/06/13	4.2	64.14	3	64.23	64.40	1.2	6,876	0.02%
2022/06/10	8	64.61	2	64.65	64.60	6	6,876	0.09%
2022/06/08	2	65.10	0	0.00	65.30	2	6,991	0.03%
2022/06/07	4.1	64.89	0	0.00	64.80	4.1	7,046	0.06%
2022/06/06	1	64.90	2	65.05	65.20	-1	7,138	-0.01%
2022/06/02	1	65.10	2	65.30	65.10	-1	7,365	-0.01%
2022/06/01	6.2	66.02	2	66.05	65.60	4.2	7,526	0.06%
2022/05/31	9.1	65.53	10	66.89	67.40	-0.9	7,517	-0.01%
2022/05/30	7	65.40	7	65.87	66.00	0	7,278	0.00%
2022/05/27	2.2	64.82	1.5	65.10	65.00	0.7	7,266	0.01%
2022/05/26	2	64.85	3	65.13	64.90	-1	7,360	-0.01%
2022/05/25	11	64.48	12	64.90	64.90	-1	7,504	-0.01%
2022/05/24	3	64.63	0	0.00	64.40	3	7,680	0.04%
2022/05/20	3	64.67	1	65.10	64.60	2	7,735	0.03%
2022/05/19	0.5	64.61	0	0.00	64.50	0.5	7,741	0.01%
2022/05/18	0	64.90	2	64.80	65.10	-2	7,793	-0.03%
2022/05/17	2	64.45	0	0.00	64.20	2	7,818	0.03%
2022/05/16	3.2	64.44	0	0.00	64.50	3.2	7,781	0.04%
2022/05/12	1	65.50	2	65.30	65.30	-1	7,711	-0.01%
2022/05/11	4.6	66.33	5	66.50	66.30	-0.4	7,693	-0.01%
2022/05/10	0	0.00	2	66.00	66.90	-2	7,715	-0.03%
2022/05/09	1	66.60	0	0.00	66.50	1	7,673	0.01%
2022/05/06	3	67.43	2	67.60	67.30	1	7,685	0.01%
2022/05/05	4	68.00	0	0.00	68.00	4	7,765	0.05%
2022/05/03	0.1	68.37	2	68.60	68.60	-1.9	7,851	-0.02%
2022/04/29	7	68.13	60	68.50	68.40	-53	7,830	-0.68%
2022/04/28	0.1	67.84	1	68.40	68.30	-0.9	7,921	-0.01%
2022/04/26	1	68.20	5.2	68.35	68.20	-4.2	7,767	-0.05%
2022/04/25	1	67.50	1.1	67.50	67.60	-0.1	7,679	0.00%
2022/04/22	0	0.00	5	67.30	67.40	-5	7,579	-0.07%
2022/04/21	5	67.40	10	67.67	67.50	-5	7,555	-0.07%
2022/04/20	1	66.51	1	66.90	67.30	0	7,541	0.00%
2022/04/19	3.3	67.03	0	0.00	66.80	3.3	7,528	0.04%
2022/04/18	1	67.50	1.2	67.63	67.00	-0.2	7,526	0.00%
2022/04/15	4.2	67.60	6.1	67.73	67.40	-1.9	7,496	-0.02%
2022/04/14	4	66.23	13	66.21	66.30	-9	7,379	-0.12%
2022/04/13	2.2	66.01	0	0.00	66.00	2.2	7,373	0.03%
2022/04/12	1	65.60	0	0.00	65.70	1	7,365	0.01%
2022/04/11	2	65.80	0	0.00	65.50	2	7,310	0.03%
2022/04/08	1	66.00	4	66.05	66.00	-3	7,257	-0.04%
2022/04/07	1	65.40	3.1	66.03	65.50	-2.1	7,232	-0.03%
2022/04/06	9	65.51	0	65.70	65.90	9	7,124	0.13%
2022/04/01	0.1	65.90	1	65.90	66.10	-0.9	6,991	-0.01%
2022/03/31	3	66.00	3.6	66.10	65.60	-0.6	6,917	-0.01%
2022/03/30	7	65.69	0	0.00	65.70	7	6,778	0.10%
2022/03/29	3	65.37	0.3	65.70	65.60	2.7	6,690	0.04%
2022/03/28	3	65.27	2	65.40	65.50	1	6,681	0.01%
2022/03/25	2.5	65.38	0	0.00	65.50	2.5	6,655	0.04%
2022/03/24	7.4	65.63	5	65.60	65.60	2.4	6,622	0.04%
2022/03/23	1	65.70	0	0.00	65.90	1	6,700	0.01%
2022/03/22	6.6	65.53	1	65.60	65.50	5.6	6,658	0.08%
2022/03/21	1.5	65.87	1.2	66.08	65.70	0.3	6,620	0.00%
2022/03/18	0.1	65.68	0	0.00	65.50	0.1	6,581	0.00%
2022/03/17	6	65.65	1	65.60	65.50	5	6,468	0.08%
2022/03/16	12	64.80	3	65.10	65.30	9	6,343	0.14%
2022/03/15	5.2	65.25	1	65.30	65.30	4.2	6,154	0.07%
2022/03/14	12.2	65.62	0	0.00	65.50	12.2	6,151	0.20%
2022/03/11	0	0.00	1	66.30	66.30	-1	6,138	-0.02%
2022/03/10	4	65.90	6	65.80	66.00	-2	6,115	-0.03%
2022/03/09	9.2	65.06	0	0.00	65.10	9.2	6,099	0.15%
2022/03/08	24.1	65.11	1	65.40	65.40	23.1	5,980	0.39%
2022/03/07	9.2	66.21	0	0.00	66.20	9.2	5,815	0.16%
2022/03/04	2	67.15	1	67.50	67.20	1	5,955	0.02%
2022/03/03	0	0.00	1	68.00	68.00	-1	5,932	-0.02%
2022/03/02	1	67.70	1	67.60	68.00	0	5,928	0.00%
2022/03/01	0	0.00	1.1	67.49	67.50	-1.1	5,857	-0.02%
2022/02/25	63.2	66.90	20	66.92	67.10	43.2	5,746	0.75%
2022/02/24	11.1	66.87	0	0.00	66.80	11.1	5,636	0.20%
2022/02/22	1.2	67.42	0	0.00	67.60	1.2	5,424	0.02%
2022/02/21	4	68.40	0	0.00	68.50	4	5,372	0.07%
2022/02/18	2	68.00	0	0.00	67.60	2	5,480	0.04%
2022/02/17	1	68.40	0	0.00	68.50	1	5,526	0.02%
2022/02/16	0	0.00	54	68.40	68.40	-54	5,590	-0.97%
2022/02/15	1.1	67.92	1	68.30	67.90	0.1	5,663	0.00%
2022/02/14	2	67.85	0	0.00	68.10	2	5,699	0.04%
2022/02/10	0	0.00	2	68.35	68.80	-2	5,741	-0.03%
2022/02/09	3	67.87	2.7	68.09	68.40	0.3	5,718	0.01%
2022/02/08	0	0.00	2	67.65	67.80	-2	5,743	-0.03%
2022/02/07	7.1	66.98	0	0.00	67.00	7.1	5,693	0.13%
2022/01/25	4	66.93	1	67.40	67.60	3	5,542	0.05%
2022/01/24	1	67.80	0	0.00	68.10	1	5,485	0.02%
2022/01/21	49.5	67.78	2	67.55	67.80	47.5	5,560	0.85%
2022/01/20	8	68.20	0	0.00	68.30	8	5,463	0.15%
2022/01/18	1	68.40	0	0.00	68.30	1	5,624	0.02%
2022/01/17	3.1	68.58	0	68.80	68.80	3.1	5,618	0.06%
2022/01/14	1	69.10	1	68.90	69.30	0	5,624	0.00%
2022/01/13	0	0.00	0.2	69.37	69.80	-0.2	5,674	0.00%
2022/01/12	11	68.99	17	68.80	69.30	-6	5,694	-0.11%
2022/01/11	3	68.57	0	0.00	68.70	3	5,650	0.05%
2022/01/07	1	68.00	1	68.00	68.00	0	5,689	0.00%
2022/01/03	18	68.31	1	69.10	68.40	17	5,749	0.30%
2021/12/30	1.6	68.69	4	68.50	68.60	-2.4	5,812	-0.04%
2021/12/29	4	69.40	14	69.29	69.40	-10	5,882	-0.17%
2021/12/20	2	67.60	3	67.60	67.60	-1	6,251	-0.02%
2021/12/17	0	0.00	2	68.50	67.90	-2	6,191	-0.03%
2021/12/15	0.2	68.68	0	0.00	68.40	0.2	6,196	0.00%
2021/12/14	1	68.00	3.3	68.31	68.80	-2.3	6,332	-0.04%
2021/12/13	0	0.00	2	68.90	68.40	-2	6,442	-0.03%
2021/12/10	0	0.00	88.2	68.70	68.90	-88.2	6,422	-1.37%
2021/12/09	0	0.00	23	68.87	68.90	-23	6,422	-0.36%
2021/12/08	0	0.00	4	68.60	68.40	-4	6,423	-0.06%
2021/12/07	0	0.00	2	67.50	68.50	-2	6,410	-0.03%
2021/12/06	1	67.50	0	0.00	67.30	1	6,543	0.02%
2021/12/03	12	67.80	0	0.00	67.50	12	6,590	0.18%
2021/12/02	9	67.41	10	67.28	67.70	-1	6,589	-0.02%
2021/12/01	5	67.20	1	67.10	67.10	4	6,577	0.06%
2021/11/30	23	66.34	0	0.00	65.40	23	6,526	0.35%
2021/11/29	2.1	67.13	6.5	67.39	67.30	-4.4	6,283	-0.07%
2021/11/26	6.1	67.37	2	67.35	67.40	4.1	6,269	0.07%
2021/11/25	1.1	68.09	0	0.00	68.10	1.1	6,336	0.02%
2021/11/24	38	67.50	0	0.00	67.50	38	6,375	0.60%
2021/11/23	1.2	67.08	0	0.00	67.10	1.2	6,426	0.02%
2021/11/22	9.2	67.69	0	0.00	67.50	9.2	6,473	0.14%
2021/11/19	4	68.45	0	0.00	68.20	4	6,509	0.06%
2021/11/18	2.2	68.31	5	68.70	68.50	-2.9	6,472	-0.04%
2021/11/17	59.1	68.00	0	0.00	68.40	59.1	6,462	0.91%
2021/11/16	0.1	68.50	0.2	68.40	68.60	-0.1	6,434	0.00%
2021/11/15	0.1	67.70	1.2	67.92	68.00	-1.1	6,471	-0.02%
2021/11/12	0	0.00	1	67.40	67.30	-1	6,413	-0.02%
2021/11/11	1	67.00	0	0.00	67.20	1	6,430	0.02%
2021/11/10	0.2	67.50	0	0.00	67.30	0.2	6,517	0.00%
2021/11/09	6	67.05	0	0.00	67.30	6	6,775	0.09%
2021/11/08	3.2	67.12	0	0.00	67.40	3.2	6,728	0.05%
2021/11/05	10	66.90	1	66.90	67.10	9	6,722	0.13%
2021/11/04	10.8	66.95	0.2	67.10	66.80	10.6	6,704	0.16%
2021/11/03	3	67.40	1	67.80	67.50	2	6,746	0.03%
2021/11/02	0.2	67.40	0	0.00	67.40	0.2	6,752	0.00%
2021/11/01	7.6	66.88	0	0.00	66.90	7.6	6,740	0.11%
2021/10/29	2	66.75	0	0.00	66.60	2	6,809	0.03%
2021/10/28	0.1	67.30	2	66.80	67.20	-2	6,737	-0.03%
2021/10/27	3	66.77	0	0.00	67.20	3	6,869	0.04%
2021/10/26	1.1	67.12	2	67.00	67.30	-1	6,783	-0.01%
2021/10/25	0.5	67.40	0	0.00	67.10	0.5	6,736	0.01%
2021/10/22	1	67.20	0.4	67.30	67.30	0.6	6,808	0.01%
2021/10/21	1	67.10	0	0.00	67.00	1	6,790	0.01%
2021/10/20	1.1	67.56	0	0.00	67.40	1.1	6,731	0.02%
2021/10/19	0	0.00	0	68.20	67.80	0	6,672	0.00%
2021/10/15	8.1	67.71	8	67.20	68.10	0.1	6,711	0.00%
2021/10/14	1	68.10	0.1	67.90	67.70	0.9	6,653	0.01%
2021/10/12	2.1	67.12	0	0.00	67.20	2.1	6,669	0.03%
2021/10/08	0	68.10	1	68.00	68.00	-1	6,604	-0.01%
2021/10/07	0	0.00	1	67.90	68.00	-1	6,620	-0.02%
2021/10/05	0	67.25	0	0.00	66.70	0	6,569	0.00%
2021/10/04	1	67.31	1	67.60	67.50	0	6,567	0.00%
2021/10/01	4.2	67.14	4	67.18	67.10	0.2	6,592	0.00%
2021/09/30	3.1	68.31	1	68.60	68.30	2.1	6,467	0.03%
2021/09/29	14	68.09	10.1	68.73	68.60	3.9	6,413	0.06%
2021/09/28	10.1	68.81	0	0.00	68.70	10.1	6,357	0.16%
2021/09/27	1.2	69.87	0	0.00	69.50	1.2	6,328	0.02%
2021/09/24	0	0.00	1	69.50	69.10	-1	6,295	-0.02%
2021/09/23	1	68.70	1	69.20	68.80	0	6,300	0.00%
2021/09/22	6.1	68.30	1	67.90	68.50	5.1	6,259	0.08%
2021/09/17	3	69.97	0	0.00	69.60	3	6,118	0.05%
2021/09/16	0	0.00	3	69.17	69.10	-3	5,969	-0.05%
2021/09/15	0.3	69.70	0	0.00	69.40	0.3	5,826	0.01%
2021/09/13	6	68.55	7	68.77	69.10	-1	5,822	-0.02%
2021/09/10	4.1	68.11	1	67.20	68.40	3.1	5,833	0.05%
2021/09/09	87.6	67.32	0	67.80	67.20	87.6	5,955	1.47%
2021/09/07	1	70.80	0	0.00	70.70	1	5,741	0.02%
2021/09/06	1.1	71.53	0	0.00	71.50	1.1	5,690	0.02%
2021/09/03	1	71.70	0	0.00	72.00	1	5,707	0.02%
2021/09/02	0	0.00	1	71.70	71.60	-1	5,683	-0.02%
2021/08/30	1	71.40	3.2	70.96	71.60	-2.2	5,508	-0.04%
2021/08/27	3	70.63	2.3	70.92	70.50	0.7	5,475	0.01%
2021/08/26	4	70.10	1	70.70	69.80	3	5,375	0.06%
2021/08/25	8.2	70.05	2.2	70.77	70.60	6	5,329	0.11%
2021/08/24	0	70.20	2	70.45	70.50	-2	5,270	-0.04%
2021/08/23	3	70.13	1	70.30	69.50	2	5,336	0.04%
2021/08/20	6.1	68.99	1	69.50	68.90	5.1	5,385	0.09%
2021/08/19	11.2	69.21	1	69.30	69.10	10.2	5,538	0.18%
2021/08/18	2.2	70.10	0	0.00	70.10	2.2	5,432	0.04%
2021/08/17	0	70.30	0	0.00	70.00	0	5,412	0.00%
2021/08/16	10	69.66	9	70.17	70.10	1	5,358	0.02%
2021/08/13	8.6	70.83	4	70.10	69.80	4.6	5,275	0.09%
2021/08/12	2.3	73.17	0	0.00	73.00	2.3	5,057	0.05%
2021/08/11	1	73.80	0	0.00	74.40	1	5,016	0.02%
2021/08/09	2	73.65	2	73.75	74.60	0	5,313	0.00%
2021/08/05	0	75.20	5	75.10	75.30	-5	5,483	-0.09%
2021/08/04	0	0.00	4.6	75.55	75.50	-4.6	5,708	-0.08%
2021/08/03	1	74.50	2	74.50	75.00	-1	5,663	-0.02%
2021/08/02	0.3	73.97	0.1	74.00	74.70	0.3	5,658	0.00%
2021/07/30	0.1	73.20	1	73.50	73.20	-0.9	5,527	-0.02%
2021/07/29	1	73.20	1	72.90	73.50	0	5,585	0.00%
2021/07/28	1	72.30	2	72.75	72.60	-1	5,605	-0.02%
2021/07/27	0	0.00	2	73.05	73.30	-2	5,713	-0.04%
2021/07/26	5.1	72.93	1	72.70	72.50	4.1	5,773	0.07%
2021/07/23	0	0.00	2	73.25	73.20	-2	5,893	-0.03%
2021/07/22	3	73.03	4	73.38	73.50	-1	5,980	-0.02%
2021/07/21	0.1	72.60	0	0.00	72.70	0.1	5,997	0.00%
2021/07/20	0.2	72.92	0	0.00	72.50	0.2	6,104	0.00%
2021/07/19	1	72.50	2	73.00	73.20	-1	6,196	-0.02%
2021/07/16	3	72.97	0	0.00	73.10	3	6,362	0.05%
2021/07/15	1	73.10	0	0.00	73.40	1	6,425	0.02%
2021/07/14	0	0.00	1	73.40	73.20	-1	6,565	-0.02%
2021/07/13	0	0.00	2	73.75	73.90	-2	6,631	-0.03%
2021/07/12	2.1	73.30	1	73.00	72.90	1.1	6,622	0.02%
2021/07/09	2.2	73.10	3	73.40	73.80	-0.8	6,620	-0.01%
2021/07/08	1	74.00	1	74.00	74.10	0	6,617	0.00%
2021/07/07	0.1	73.40	1.2	73.67	73.90	-1.1	6,712	-0.02%
2021/07/05	0	73.50	1	73.80	73.90	-1	6,823	-0.01%
2021/07/01	0.1	73.00	0	0.00	72.70	0.1	6,866	0.00%
2021/06/29	1.1	73.30	1	73.60	73.50	0.1	6,939	0.00%
2021/06/28	0.1	73.50	4	73.65	73.80	-3.9	7,101	-0.05%
2021/06/25	2.1	73.34	1	73.50	73.50	1.1	7,286	0.02%
2021/06/24	0	0.00	5	73.50	73.40	-5	7,376	-0.07%
2021/06/23	0	0.00	2	73.30	73.30	-2	7,615	-0.03%
2021/06/22	2	72.50	1	73.00	72.50	1	7,681	0.01%
2021/06/21	2.3	72.84	2	72.50	72.60	0.3	7,693	0.00%
2021/06/18	2	72.90	1	72.80	73.70	1	7,677	0.01%
2021/06/17	2.2	72.99	0	0.00	73.20	2.2	7,526	0.03%
2021/06/16	0	0.00	1	73.50	74.10	-1	7,783	-0.01%
2021/06/15	0	73.40	5	73.40	73.60	-5	7,846	-0.06%
2021/06/11	0	0.00	1	74.00	73.60	-1	7,903	-0.01%
2021/06/10	1	73.20	0	0.00	73.10	1	7,950	0.01%
2021/06/09	2	72.95	2.2	73.29	73.30	-0.2	7,987	0.00%
2021/06/08	0.2	73.30	0	0.00	73.40	0.2	8,022	0.00%
2021/06/07	2	72.86	0	0.00	73.00	2	8,137	0.03%
2021/06/04	5	73.70	0	0.00	73.60	5	8,194	0.06%
2021/06/03	0	0.00	1.1	74.20	74.10	-1.1	8,359	-0.01%
2021/06/02	0.3	74.00	2	74.30	74.50	-1.7	8,406	-0.02%
2021/06/01	1	73.90	1	73.80	74.10	0	8,448	0.00%
2021/05/31	1	73.50	9	73.37	73.60	-8	8,562	-0.09%
2021/05/28	2	72.95	2.1	72.78	72.80	-0.1	8,609	0.00%
2021/05/27	0	72.40	0.3	72.50	72.00	-0.2	8,652	0.00%
2021/05/26	0.1	72.80	8.8	72.73	72.80	-8.8	8,680	-0.10%
2021/05/25	5.2	73.20	1	73.21	73.20	4.2	8,690	0.05%
2021/05/24	1.1	73.52	0	0.00	73.60	1.1	8,718	0.01%
2021/05/21	2	74.60	2	75.65	75.00	0	8,761	0.00%
2021/05/20	1.1	73.72	21	74.17	74.50	-19.9	8,719	-0.23%
2021/05/19	0	0.00	1	73.40	73.40	-1	8,727	-0.01%
2021/05/18	2	73.70	12.7	73.69	74.00	-10.7	8,830	-0.12%
2021/05/17	19.2	74.32	13	73.02	72.60	6.2	8,957	0.07%
2021/05/14	3.2	72.60	5.3	73.45	74.20	-2.1	8,809	-0.02%
2021/05/13	7	73.20	17	72.99	72.70	-10	8,802	-0.11%
2021/05/12	8	72.44	17	71.76	72.60	-9	8,677	-0.10%
2021/05/11	0.5	74.30	1	74.60	74.70	-0.5	8,607	-0.01%
2021/05/10	0	75.00	4	74.98	75.20	-4	8,721	-0.05%
2021/05/07	1	74.90	3	74.70	74.60	-2	8,962	-0.02%
2021/05/06	2	73.75	6	74.22	74.70	-4	9,174	-0.04%
2021/05/05	8	72.92	4	73.63	73.00	4	9,193	0.04%
2021/05/04	4	74.28	11	74.07	74.10	-7	9,218	-0.08%
2021/05/03	2.2	75.00	9	74.97	74.50	-6.8	9,135	-0.07%
2021/04/29	6	75.40	4	75.75	75.10	2	9,349	0.02%
2021/04/28	3	74.37	5	75.62	75.80	-2	9,344	-0.02%
2021/04/27	2	74.95	3	75.07	75.20	-1	9,587	-0.01%
2021/04/26	1.8	74.69	1	74.90	75.50	0.8	9,615	0.01%
2021/04/23	1	75.50	0	0.00	75.60	1	9,625	0.01%
2021/04/22	1	75.50	0.2	75.43	76.00	0.9	9,633	0.01%
2021/04/21	0	0.00	2	75.20	74.70	-2	9,589	-0.02%
2021/04/20	0.1	74.90	4.1	75.50	75.80	-4	9,632	-0.04%
2021/04/19	11	74.54	12.1	74.32	74.70	-1.1	9,548	-0.01%
2021/04/16	0	0.00	1.8	73.11	73.20	-1.8	9,565	-0.02%
2021/04/15	2	72.80	0	0.00	73.10	2	9,749	0.02%
2021/04/14	0	0.00	27	72.50	73.00	-27	9,781	-0.28%
2021/04/13	0	72.60	6	73.20	72.70	-6	9,902	-0.06%
2021/04/12	0.1	72.50	0	0.00	72.50	0.1	9,875	0.00%
2021/04/09	0	72.50	10	72.83	72.80	-10	9,934	-0.10%
2021/04/08	1	73.10	0.1	72.90	73.00	0.9	9,926	0.01%
2021/04/07	2	72.90	0	0.00	73.00	2	9,992	0.02%
2021/04/06	0	0.00	5.1	72.97	72.90	-5.1	9,962	-0.05%
2021/04/01	2	72.45	4	72.45	72.50	-2	9,933	-0.02%
2021/03/31	9	72.73	7	72.70	73.00	2	9,912	0.02%
2021/03/30	4	72.55	14	72.31	73.00	-10	9,750	-0.10%
2021/03/29	6.2	71.28	4	71.70	71.70	2.2	9,605	0.02%
2021/03/26	8	71.35	11	71.28	71.20	-3	9,563	-0.03%
2021/03/25	6	69.58	7	69.47	69.70	-1	9,432	-0.01%
2021/03/24	2.2	68.53	0	0.00	68.50	2.2	9,498	0.02%
2021/03/23	1	68.90	0	0.00	68.90	1	9,632	0.01%
2021/03/22	0.1	69.10	1	69.30	69.00	-0.9	9,765	-0.01%
2021/03/19	17	68.85	0	0.00	68.50	17	9,888	0.17%
2021/03/18	2.1	69.99	1	70.10	70.10	1.1	9,676	0.01%
2021/03/17	2.1	69.40	1	69.40	69.40	1.1	9,681	0.01%
2021/03/16	11.1	69.49	0	0.00	69.30	11.1	9,662	0.11%
2021/03/15	2	69.65	0	0.00	69.70	2	9,652	0.02%
2021/03/12	0.1	70.00	3	69.80	70.00	-2.9	9,657	-0.03%
2021/03/11	0.1	70.46	1.2	70.22	69.80	-1.1	9,712	-0.01%
2021/03/09	1.1	69.57	9	69.89	70.10	-7.9	9,700	-0.08%
2021/03/08	2.1	69.09	3	68.70	68.80	-0.9	9,663	-0.01%
2021/03/05	0.1	68.80	0	0.00	68.40	0.1	9,739	0.00%
2021/03/04	1	68.70	0	0.00	68.50	1	10,094	0.01%
2021/03/03	0.1	68.90	2	69.10	69.10	-1.9	10,103	-0.02%
2021/03/02	16.1	68.21	2	68.25	68.00	14.1	10,028	0.14%
2021/02/26	15.6	67.98	1	68.00	67.20	14.6	9,946	0.15%
2021/02/25	1.1	69.32	1	69.60	69.90	0.1	9,688	0.00%
2021/02/24	1.2	69.08	8.1	69.14	69.10	-6.9	9,663	-0.07%
2021/02/23	1	69.39	4	69.10	69.00	-3	9,618	-0.03%
2021/02/22	0.1	68.68	12	68.67	68.50	-11.9	9,592	-0.12%
2021/02/19	1	68.21	1	68.60	68.40	0	9,648	0.00%
2021/02/18	0	0.00	9	68.97	68.70	-9	9,689	-0.09%
2021/02/17	2	68.30	5	68.72	68.80	-3	9,677	-0.03%
2021/02/05	1.1	68.59	4	68.78	68.70	-2.9	9,668	-0.03%
2021/02/04	1	67.70	8	68.48	68.50	-7	9,882	-0.07%
2021/02/03	4	68.10	11	68.14	68.10	-7	9,913	-0.07%
2021/02/02	2.2	67.91	1	68.00	67.60	1.2	10,012	0.01%
2021/02/01	1.2	68.77	0	0.00	68.00	1.2	9,911	0.01%
2021/01/29	6	68.00	27	68.03	68.00	-21	9,761	-0.22%
2021/01/28	2	67.50	5	67.50	67.90	-3	9,527	-0.03%
2021/01/27	0	0.00	1.1	67.29	67.20	-1.1	9,321	-0.01%
2021/01/26	0	0.00	1	67.10	67.00	-1	9,260	-0.01%
2021/01/25	1.1	66.62	2	66.50	66.70	-0.9	9,205	-0.01%
2021/01/22	9	66.90	10	66.85	66.70	-1	9,262	-0.01%
2021/01/21	4	65.98	12	66.13	66.10	-8	9,059	-0.09%
2021/01/20	9.1	65.27	8	64.90	64.30	1.1	9,015	0.01%
2021/01/19	2	66.90	6	66.97	67.10	-4	8,802	-0.05%
2021/01/18	4	66.75	2	66.35	67.40	2	8,739	0.02%
2021/01/15	4	66.25	1	66.10	66.00	3	8,642	0.03%
2021/01/14	3	66.57	1	66.50	66.80	2	8,593	0.02%
2021/01/13	1	66.70	8	66.89	67.00	-7	8,465	-0.08%
2021/01/12	2	66.80	4	66.50	67.00	-2	8,358	-0.02%
2021/01/11	2	67.30	0	0.00	67.30	2	8,318	0.02%
2021/01/08	2	67.00	5	66.80	67.70	-3	8,270	-0.04%
2021/01/07	0	0.00	1	66.60	66.60	-1	8,136	-0.01%
2021/01/06	16	66.46	7	66.16	66.10	9	8,144	0.11%
2021/01/05	1	66.90	0.1	68.00	67.00	0.9	7,996	0.01%
2021/01/04	1	67.50	3	67.70	67.60	-2	7,998	-0.03%
2020/12/31	4	67.70	5.1	67.58	67.50	-1.1	7,997	-0.01%
2020/12/30	3	67.37	1	67.90	67.80	2	8,079	0.02%
2020/12/29	4	66.93	9	66.92	66.90	-5	8,043	-0.06%
2020/12/28	0	0.00	3.1	66.77	66.90	-3.1	8,122	-0.04%
2020/12/25	1.4	66.36	1	66.50	66.30	0.4	8,198	0.00%
2020/12/24	1	66.00	0	0.00	66.00	1	8,211	0.01%
2020/12/23	0	0.00	20	65.80	65.90	-20	8,271	-0.24%
2020/12/22	5	66.30	0	0.00	66.10	5	8,363	0.06%
2020/12/21	0.1	66.90	2.4	66.63	66.80	-2.3	8,541	-0.03%
2020/12/18	9	66.77	3	67.10	66.50	6	8,509	0.07%
2020/12/17	4	66.85	11	66.72	67.00	-7	8,454	-0.08%
2020/12/16	2	65.30	13	65.49	65.70	-11	8,406	-0.13%
2020/12/14	6	65.17	0	0.00	65.00	6	8,596	0.07%
2020/12/11	8	65.10	0	0.00	65.10	8	8,557	0.09%
2020/12/10	0	0.00	4	65.80	65.50	-4	8,523	-0.05%
2020/12/09	6	65.40	0	0.00	65.40	6	8,525	0.07%
2020/12/08	3	65.47	0	0.00	65.40	3	8,504	0.04%
2020/12/07	8.5	65.33	3	65.43	65.60	5.5	8,467	0.06%
2020/12/04	4.2	66.33	2	66.20	66.30	2.2	8,452	0.03%
2020/12/03	2	65.90	2	65.50	65.70	0	8,493	0.00%
2020/12/02	5	65.48	0	0.00	65.30	5	8,483	0.06%
2020/12/01	4	65.65	4	65.98	66.10	0	8,681	0.00%
2020/11/30	11	65.89	5	66.18	65.00	6	8,899	0.07%
2020/11/27	5	66.30	3	66.40	66.30	2	8,648	0.02%
2020/11/26	0	67.20	20	67.00	67.00	-20	8,681	-0.23%
2020/11/25	2.1	66.99	0	0.00	67.00	2.1	8,828	0.02%
2020/11/24	5	67.92	1	67.90	67.60	4	8,856	0.05%
2020/11/23	0	0.00	1	68.30	68.50	-1	8,835	-0.01%
2020/11/19	1	68.20	3	68.33	68.40	-2	8,891	-0.02%
2020/11/17	2	67.75	1	67.90	67.90	1	8,807	0.01%
2020/11/16	2	67.90	8.4	67.99	68.00	-6.4	8,851	-0.07%
2020/11/13	1	68.00	6.1	67.95	68.40	-5.1	8,821	-0.06%
2020/11/12	7	67.06	19.3	67.11	67.50	-12.3	8,679	-0.14%
2020/11/11	3.2	64.81	7	64.63	65.10	-3.8	8,388	-0.05%
2020/11/10	3	64.20	7	64.11	64.30	-4	8,345	-0.05%
2020/11/09	0	0.00	27	63.30	63.30	-27	8,273	-0.33%
2020/11/06	0	0.00	1	62.50	62.80	-1	8,318	-0.01%
2020/11/05	4	62.60	1	62.70	62.60	3	8,382	0.04%
2020/11/04	1	61.90	5	62.34	62.50	-4	8,427	-0.05%
2020/11/03	3	62.00	2	62.30	62.30	1	8,500	0.01%
2020/11/02	0.3	61.50	0	0.00	61.20	0.3	8,583	0.00%
2020/10/30	9	60.87	3	61.10	61.30	6	8,674	0.07%
2020/10/29	11.4	61.38	2	61.45	61.20	9.4	8,607	0.11%
2020/10/28	33	61.70	0	0.00	61.70	33	8,650	0.38%
2020/10/27	8.1	61.98	0	0.00	61.90	8.1	8,658	0.09%
2020/10/26	4	62.78	2	62.80	62.60	2	8,600	0.02%
2020/10/23	0	0.00	1	62.90	62.60	-1	8,677	-0.01%
2020/10/22	1.1	62.46	3	62.83	63.00	-1.9	8,747	-0.02%
2020/10/21	1	62.20	0	0.00	62.00	1	8,739	0.01%
2020/10/20	3	62.47	9	62.80	62.50	-6	8,822	-0.07%
2020/10/19	4	62.55	3	62.77	62.30	1	8,888	0.01%
2020/10/16	5.3	62.34	0	0.00	62.10	5.3	8,902	0.06%
2020/10/15	1	62.50	3	62.53	62.50	-2	8,856	-0.02%
2020/10/14	2	62.90	0	0.00	62.70	2	8,755	0.02%
2020/10/13	1	62.80	0	0.00	62.80	1	8,708	0.01%
2020/10/12	1	63.60	2	63.10	63.10	-1	8,710	-0.01%
2020/10/08	1	63.00	2	63.00	63.10	-1	8,693	-0.01%
2020/10/07	17	62.45	0	0.00	62.40	17	8,669	0.20%
2020/10/06	0	0.00	8	63.19	63.40	-8	8,614	-0.09%
2020/10/05	2	62.60	1	63.10	62.60	1	8,635	0.01%
2020/09/30	3	62.77	2	63.35	62.50	1	8,625	0.01%
2020/09/29	0	62.80	0	0.00	62.50	0	8,604	0.00%
2020/09/28	4	63.03	7	63.01	62.80	-3	8,738	-0.03%
2020/09/25	4	61.88	4	62.08	61.80	0	8,774	0.00%
2020/09/24	27.3	62.32	0	0.00	61.70	27.3	8,735	0.31%
2020/09/23	5	63.78	0	0.00	64.00	5	8,593	0.06%
2020/09/22	6	63.92	8	63.73	64.00	-2	8,627	-0.02%
2020/09/21	3.1	64.27	2	64.40	64.00	1.1	8,659	0.01%
2020/09/18	1	64.50	2	65.00	64.50	-1	8,646	-0.01%
2020/09/17	17	64.75	2	65.00	64.50	15	8,541	0.18%
2020/09/15	2	66.05	3	66.20	66.00	-1	8,437	-0.01%
2020/09/14	5	66.30	2	66.50	66.80	3	8,646	0.03%
2020/09/11	0	0.00	2	66.00	66.00	-2	8,676	-0.02%
2020/09/10	3	65.47	3	65.73	66.00	0	8,722	0.00%
2020/09/09	1	65.00	1	65.40	65.30	0	8,841	0.00%
2020/09/08	1	65.70	2	65.75	66.00	-1	8,912	-0.01%
2020/09/07	6	64.92	3	64.73	64.90	3	8,905	0.03%
2020/09/04	17.1	63.82	0.6	64.10	63.60	16.5	8,897	0.19%
2020/09/03	21.3	64.68	1	65.60	64.60	20.3	8,645	0.23%
2020/09/02	13.1	65.58	2	65.35	65.20	11.1	8,410	0.13%
2020/09/01	5	66.12	0	0.00	66.20	5	8,313	0.06%
2020/08/31	19	66.61	0	0.00	66.60	19	8,204	0.23%
2020/08/28	6	66.98	0	0.00	67.00	6	8,120	0.07%
2020/08/27	3	67.13	0	0.00	67.40	3	8,129	0.04%
2020/08/26	7	66.93	0	0.00	67.30	7	8,161	0.09%
2020/08/25	1	67.50	4	67.58	67.40	-3	8,156	-0.04%
2020/08/24	3.6	67.06	2	67.10	67.00	1.6	8,284	0.02%
2020/08/21	3	67.23	1	67.80	67.10	2	8,330	0.02%
2020/08/20	16	67.88	6	67.87	67.10	10	8,304	0.12%
2020/08/19	2	68.45	1.1	68.72	68.40	0.9	8,224	0.01%
2020/08/18	8	68.85	2	68.75	68.70	6	8,176	0.07%
2020/08/17	2	68.90	0	0.00	69.20	2	8,262	0.02%
2020/08/14	4	68.25	0	0.00	68.30	4	8,311	0.05%
2020/08/13	3	68.27	1	68.50	68.30	2	8,309	0.02%
2020/08/12	7	68.07	1	68.10	67.80	6	8,354	0.07%
2020/08/11	7	68.81	0	0.00	68.60	7	8,279	0.08%
2020/08/10	3	68.80	0	0.00	69.00	3	8,300	0.04%
2020/08/07	0.1	69.40	0	0.00	69.10	0.1	8,292	0.00%
2020/08/06	3	69.03	3.1	69.55	69.50	-0.1	8,242	0.00%
2020/08/05	0.2	70.70	20	70.30	70.70	-19.8	8,238	-0.24%
2020/08/03	10	70.45	0	0.00	70.00	10	8,148	0.12%
2020/07/31	1	71.00	0	0.00	71.50	1	8,083	0.01%
2020/07/30	0	0.00	1	71.20	72.00	-1	8,117	-0.01%
2020/07/29	5	70.80	1	71.20	70.70	4	8,133	0.05%
2020/07/28	2	70.80	3	70.80	70.60	-1	8,146	-0.01%
2020/07/27	0	0.00	3	71.77	71.30	-3	8,170	-0.04%
2020/07/24	5	71.34	0	0.00	71.30	5	8,262	0.06%
2020/07/23	1	71.70	0	0.00	72.00	1	8,232	0.01%
2020/07/21	1	72.70	1	73.00	72.10	0	8,389	0.00%
2020/07/20	1	72.40	1	72.40	72.60	0	8,447	0.00%
2020/07/17	2	72.95	0	0.00	72.50	2	8,556	0.02%
2020/07/15	0	0.00	1	73.00	73.00	-1	8,820	-0.01%
2020/07/13	6	73.68	1	73.70	73.60	5	8,942	0.06%
2020/07/10	5	72.70	1	73.60	73.60	4	9,032	0.04%
2020/07/09	0	0.00	1	73.70	73.50	-1	9,072	-0.01%
2020/07/08	0	0.00	1	73.60	73.30	-1	9,006	-0.01%
2020/07/07	4.4	73.18	2	73.30	73.20	2.4	8,939	0.03%
2020/07/06	10	72.80	1	73.80	73.80	9	8,833	0.10%
2020/07/03	2	72.90	4	73.08	73.20	-2	8,856	-0.02%
2020/07/02	1	71.40	3	71.83	72.40	-2	8,947	-0.02%
2020/06/30	3	71.40	1	71.40	71.30	2	9,120	0.02%
2020/06/29	0	0.00	1	71.30	71.80	-1	9,167	-0.01%
2020/06/24	1.1	71.62	0	0.00	71.40	1.1	9,191	0.01%
2020/06/23	0	0.00	2	71.95	72.10	-2	9,234	-0.02%
2020/06/22	3	71.23	0	0.00	71.00	3	9,315	0.03%
2020/06/19	7	71.40	0	0.00	71.20	7	9,341	0.07%
2020/06/17	1	72.70	0	0.00	72.50	1	9,341	0.01%
2020/06/16	2	72.55	3	72.60	73.30	-1	9,625	-0.01%
2020/06/15	5	71.10	3	71.13	70.60	2	9,749	0.02%
2020/06/12	7	72.11	5	72.42	72.00	2	9,839	0.02%
2020/06/11	3	72.83	2	72.80	73.00	1	10,050	0.01%
2020/06/10	0	0.00	0.1	73.80	73.70	-0.1	10,183	0.00%
2020/06/08	5	73.64	0	0.00	73.50	5	10,729	0.05%
2020/06/05	1	73.90	0	0.00	73.90	1	10,796	0.01%
2020/06/04	2	74.25	2	74.20	74.60	0	10,928	0.00%
2020/06/03	0	74.10	8	74.40	74.30	-8	11,035	-0.07%
2020/06/02	1	73.50	36	73.50	73.50	-35	11,028	-0.32%
2020/06/01	0	0.00	1	73.50	73.40	-1	11,082	-0.01%
2020/05/29	0	0.00	2	72.25	72.80	-2	11,097	-0.02%
2020/05/28	3	72.00	0	0.00	71.50	3	11,018	0.03%
2020/05/27	1	72.00	2	72.35	72.40	-1	11,182	-0.01%
2020/05/26	0.3	72.30	5	72.88	72.30	-4.7	11,279	-0.04%
2020/05/25	3	71.30	1	71.80	71.80	2	11,292	0.02%
2020/05/22	3	72.03	4	72.15	71.90	-1	11,320	-0.01%
2020/05/21	0	0.00	5	72.06	72.30	-5	11,274	-0.04%
2020/05/20	0	0.00	3	70.97	71.30	-3	11,200	-0.03%
2020/05/19	3	70.47	6	70.77	70.20	-3	11,208	-0.03%
2020/05/18	1	70.00	3	69.53	69.80	-2	11,149	-0.02%
2020/05/15	5.3	69.37	0	0.00	69.10	5.3	11,149	0.05%
2020/05/14	6	69.65	5	69.96	70.00	1	11,042	0.01%
2020/05/13	0	0.00	4	70.00	70.40	-4	10,999	-0.04%
2020/05/12	18	69.66	0	0.00	69.40	18	11,011	0.16%
2020/05/11	13	71.14	1	71.50	71.00	12	10,965	0.11%
2020/05/08	3.2	70.65	5	71.00	70.90	-1.8	10,991	-0.02%
2020/05/07	1	70.60	4	70.28	70.10	-3	10,980	-0.03%
2020/05/06	6	69.45	5	70.16	69.70	1	10,975	0.01%
2020/05/05	7	70.01	4	69.65	70.00	3	10,893	0.03%
2020/05/04	5.2	68.41	3	68.20	68.30	2.2	10,897	0.02%
2020/04/30	2	70.00	5	69.78	69.50	-3	10,870	-0.03%
2020/04/29	8	69.33	13	69.67	69.00	-5	10,833	-0.05%
2020/04/28	5	68.50	4	68.15	68.30	1	10,846	0.01%
2020/04/27	0	0.00	7	67.83	67.70	-7	11,077	-0.06%
2020/04/24	10.1	66.85	2	67.40	66.60	8.1	11,017	0.07%
2020/04/23	1	67.70	2	67.80	67.90	-1	10,900	-0.01%
2020/04/22	2	66.80	2	66.45	67.10	0	10,927	0.00%
2020/04/21	14	66.47	2	67.30	66.00	12	10,883	0.11%
2020/04/20	4.2	67.89	1	67.90	67.80	3.2	10,768	0.03%
2020/04/17	6	68.33	9	68.47	67.80	-3	10,666	-0.03%
2020/04/16	8	67.71	0	0.00	67.50	8	10,510	0.08%
2020/04/15	7	68.11	0.1	68.50	68.00	6.9	10,437	0.07%
2020/04/14	5	68.68	2	68.85	68.10	3	10,296	0.03%
2020/04/13	11	68.47	1	68.80	68.10	10	10,232	0.10%
2020/04/10	3	69.10	3	69.20	69.00	0	10,256	0.00%
2020/04/09	2	69.65	0.2	70.00	69.60	1.8	10,264	0.02%
2020/04/08	8	70.56	6	70.63	70.20	2	10,237	0.02%
2020/04/07	3	69.33	4	68.90	69.00	-1	10,132	-0.01%
2020/04/06	3	68.17	14.2	68.02	69.00	-11.2	10,009	-0.11%
2020/04/01	12	65.99	3	66.13	65.10	9	9,790	0.09%
2020/03/31	2.1	65.51	4	65.33	65.60	-1.9	9,659	-0.02%
2020/03/30	1	64.40	1	64.10	63.80	0	9,466	0.00%
2020/03/27	3	65.63	3	66.23	64.10	0	9,339	0.00%
2020/03/26	3	66.60	4	67.10	65.80	-1	9,225	-0.01%
2020/03/25	7	67.04	1	67.10	66.60	6	9,192	0.07%
2020/03/24	1	65.10	8	66.14	66.60	-7	9,131	-0.08%
2020/03/23	2.2	63.67	0	0.00	62.60	2.2	9,052	0.02%
2020/03/20	16	66.48	37	65.76	65.00	-21	9,022	-0.23%
2020/03/19	9.3	62.38	10	62.87	62.90	-0.7	8,745	-0.01%
2020/03/18	32	63.47	11	63.50	61.90	21	8,607	0.24%
2020/03/17	5	64.44	6	65.13	64.90	-1	8,457	-0.01%
2020/03/16	5	66.78	4	67.05	66.30	1	8,189	0.01%
2020/03/13	14.2	64.46	6	65.55	68.20	8.2	8,082	0.10%
2020/03/12	11.2	70.41	4	70.43	70.30	7.2	7,658	0.09%
2020/03/11	0	0.00	5	72.84	72.90	-5	7,406	-0.07%
2020/03/10	0	0.00	8	72.36	72.40	-8	7,382	-0.11%
2020/03/09	4	71.58	1	72.20	71.80	3	7,269	0.04%
2020/03/06	5	72.78	3	72.93	72.70	2	7,055	0.03%
2020/03/05	6	73.50	1	73.80	73.60	5	7,025	0.07%
2020/03/04	0	0.00	3	73.07	73.50	-3	7,001	-0.04%
2020/03/03	4.4	72.02	4	71.98	72.00	0.4	6,944	0.01%
2020/03/02	11	71.28	0	0.00	71.20	11	6,900	0.16%
2020/02/27	8	72.74	2	73.10	73.20	6	7,065	0.08%
2020/02/26	23	72.98	1	73.00	73.00	22	7,023	0.31%
2020/02/25	2	73.10	2	73.30	73.50	0	7,025	0.00%
2020/02/24	1	73.00	2	73.55	73.50	-1	7,162	-0.01%
2020/02/21	3	74.07	0	0.00	74.00	3	7,140	0.04%
2020/02/20	7	74.24	1	74.80	74.00	6	7,170	0.08%
2020/02/19	1.3	75.00	6	75.17	75.00	-4.7	7,160	-0.07%
2020/02/18	0	0.00	2	75.00	75.10	-2	7,213	-0.03%
2020/02/17	0	0.00	4	74.78	75.00	-4	7,237	-0.06%
2020/02/14	1	74.30	0	0.00	74.20	1	7,307	0.01%
2020/02/13	1	74.40	1	74.20	74.50	0	7,333	0.00%
2020/02/12	0	0.00	1	74.70	74.40	-1	7,366	-0.01%
2020/02/11	1	74.70	2	74.75	74.60	-1	7,444	-0.01%
2020/02/10	2	74.80	5	74.40	75.00	-3	7,457	-0.04%
2020/02/07	1	73.20	0	0.00	73.60	1	7,505	0.01%
2020/02/06	0	0.00	1	74.00	74.00	-1	7,507	-0.01%
2020/02/04	3	73.40	2.2	73.72	73.50	0.8	7,596	0.01%
2020/02/03	2.2	73.18	0	0.00	73.00	2.2	7,597	0.03%
2020/01/31	5	73.12	2	73.10	72.60	3	7,616	0.04%
2020/01/30	5	73.04	15	75.28	72.00	-10	7,571	-0.13%
2020/01/20	0	0.00	1	75.50	75.40	-1	7,347	-0.01%
2020/01/17	0	0.00	4.1	75.58	75.70	-4.1	7,375	-0.06%
2020/01/16	1	75.20	6	75.00	75.50	-5	7,399	-0.07%
2020/01/15	0	0.00	1	74.40	74.60	-1	7,392	-0.01%
2020/01/14	1	74.30	0	0.00	74.40	1	7,453	0.01%
2020/01/13	0	0.00	1	74.60	74.60	-1	7,483	-0.01%
2020/01/10	1.3	74.00	2	74.00	74.00	-0.7	7,867	-0.01%
2020/01/09	2	73.20	7	72.99	73.40	-5	7,911	-0.06%
2020/01/08	14.2	72.84	0	0.00	72.60	14.2	8,032	0.18%
2020/01/07	1	73.20	2	73.40	73.40	-1	8,088	-0.01%
2020/01/06	7	73.74	2	73.80	73.90	5	8,249	0.06%
2020/01/03	0	0.00	5	74.70	74.80	-5	8,285	-0.06%
2019/12/31	0.3	74.20	0	0.00	74.20	0.3	8,322	0.00%
2019/12/27	1	74.50	0	0.00	74.60	1	8,353	0.01%
2019/12/25	1	74.70	2	74.70	74.80	-1	8,715	-0.01%
2019/12/24	2	74.65	4	74.80	74.60	-2	8,789	-0.02%
2019/12/23	0	0.00	3	74.53	74.90	-3	8,860	-0.03%
2019/12/20	10	73.75	4	73.90	74.10	6	8,863	0.07%
2019/12/19	1	73.50	1	73.20	73.50	0	8,807	0.00%
2019/12/18	1	73.20	2	73.25	73.50	-1	8,762	-0.01%
2019/12/17	4	72.50	0	0.00	72.60	4	8,799	0.05%
2019/12/16	1	72.30	0	0.00	72.30	1	8,724	0.01%
2019/12/13	1	73.00	3	73.00	72.50	-2	8,711	-0.02%
2019/12/11	0	0.00	1	72.50	72.80	-1	8,622	-0.01%
2019/12/10	9	71.87	0	0.00	71.80	9	8,616	0.10%
2019/12/09	1	72.70	0	0.00	72.40	1	8,580	0.01%
2019/12/05	11.1	71.86	0	0.00	71.80	11.1	8,620	0.13%
2019/12/04	2	72.25	0	0.00	72.20	2	8,544	0.02%
2019/12/02	2	72.40	0	72.80	72.60	2	8,670	0.02%
2019/11/29	1	72.60	0	0.00	72.50	1	8,655	0.01%
2019/11/28	3	72.87	0	0.00	72.90	3	8,568	0.04%
2019/11/27	5	72.80	0	0.00	72.80	5	8,644	0.06%
2019/11/26	9	72.51	0	0.00	72.40	9	8,640	0.10%
2019/11/25	0	0.00	2	73.80	74.00	-2	8,255	-0.02%
2019/11/22	2	72.60	0.7	73.40	73.40	1.3	8,343	0.02%
2019/11/21	3	72.67	2	73.05	73.00	1	8,317	0.01%
2019/11/20	0.2	74.30	1	74.30	74.30	-0.8	8,168	-0.01%
2019/11/19	1	73.80	0	0.00	74.00	1	8,261	0.01%
2019/11/18	1	73.00	3	73.60	73.90	-2	8,262	-0.02%
2019/11/15	1	72.60	1.4	72.74	73.00	-0.4	8,224	0.00%
2019/11/14	1	72.80	0	0.00	72.60	1	8,181	0.01%
2019/11/12	1.2	73.25	4	73.70	73.40	-2.8	8,216	-0.03%
2019/11/11	4	73.20	0	0.00	73.20	4	8,253	0.05%
2019/11/08	5	73.10	0	0.00	73.00	5	8,244	0.06%
2019/11/06	2	74.80	0	0.00	74.70	2	8,159	0.02%
2019/11/04	0	0.00	32	75.72	76.40	-32	8,183	-0.39%
2019/11/01	0	0.00	1	74.50	74.20	-1	8,175	-0.01%
2019/10/31	0	0.00	2	76.30	75.20	-2	8,157	-0.02%
2019/10/30	1	75.80	0	0.00	75.70	1	8,257	0.01%
2019/10/29	0	0.00	1	75.50	75.80	-1	8,253	-0.01%
2019/10/28	10	74.80	2	74.90	75.20	8	8,192	0.10%
2019/10/25	0	0.00	2	74.20	74.10	-2	8,206	-0.02%
2019/10/24	0	0.00	2	74.20	74.20	-2	8,193	-0.02%
2019/10/23	4	73.73	0	0.00	72.80	4	8,271	0.05%
2019/10/22	10	74.10	0	0.00	74.20	10	8,253	0.12%
2019/10/21	0	0.00	2	73.70	73.60	-2	8,189	-0.02%
2019/10/18	4	72.13	2	72.80	73.00	2	8,094	0.02%
2019/10/17	0.2	72.50	0	0.00	72.30	0.2	7,727	0.00%
2019/10/16	17.3	72.14	0	0.00	72.40	17.3	7,690	0.23%
2019/10/15	1	72.10	0	0.00	72.40	1	7,574	0.01%
2019/10/14	3.2	71.63	0	0.00	71.60	3.2	7,506	0.04%
2019/10/09	3	72.43	0	0.00	72.00	3	7,314	0.04%
2019/10/08	11	72.85	1	73.00	73.00	10	7,234	0.14%
2019/10/07	2	73.00	0	0.00	73.50	2	7,227	0.03%
2019/10/04	0.2	73.90	0	0.00	73.60	0.2	7,272	0.00%
2019/10/03	5.3	73.11	1	72.80	73.20	4.3	7,306	0.06%
2019/10/01	9	73.67	1	73.20	73.20	8	7,159	0.11%
2019/09/27	2	75.25	0	0.00	74.80	2	6,916	0.03%
2019/09/26	1.2	75.85	0	0.00	75.80	1.2	6,891	0.02%
2019/09/25	0.1	76.30	1	76.20	76.10	-0.9	6,853	-0.01%
2019/09/24	2	76.30	0	0.00	76.50	2	6,839	0.03%
2019/09/23	1	76.90	0	0.00	77.00	1	6,831	0.01%
2019/09/20	0	0.00	1	78.00	78.00	-1	7,046	-0.01%
2019/09/17	1	77.00	2	77.00	76.90	-1	6,914	-0.01%
2019/09/16	0	0.00	1	77.90	78.00	-1	7,000	-0.01%
2019/09/12	0	0.00	0.2	77.50	77.50	-0.2	7,031	0.00%
2019/09/10	0.1	77.10	0	0.00	77.00	0.1	7,086	0.00%
2019/09/09	0	0.00	0.2	77.50	77.80	-0.2	7,091	0.00%
2019/09/05	0	0.00	2	77.65	77.50	-2	7,089	-0.03%
2019/09/04	0	0.00	1	76.80	76.60	-1	7,011	-0.01%
2019/09/02	0.2	76.80	0	0.00	76.70	0.2	7,076	0.00%
2019/08/29	0	0.00	1	75.90	76.20	-1	7,080	-0.01%
2019/08/26	1	75.20	0	0.00	75.80	1	7,054	0.01%
2019/08/22	5	75.90	1	76.00	75.90	4	7,082	0.06%
2019/08/21	3	77.00	0	0.00	77.00	3	7,213	0.04%
2019/08/20	0	0.00	1	77.70	77.80	-1	7,230	-0.01%
2019/08/19	2	77.15	1	77.30	77.00	1	7,259	0.01%
2019/08/16	1	76.70	0	0.00	77.50	1	7,320	0.01%
2019/08/15	2	76.65	0	0.00	76.50	2	7,303	0.03%
2019/08/08	1	77.80	1	78.50	78.20	0	7,654	0.00%
2019/08/07	1	76.80	0	0.00	76.70	1	7,683	0.01%
2019/08/06	0	0.00	1	77.10	76.60	-1	7,752	-0.01%
2019/08/05	1	77.00	0	0.00	77.00	1	7,792	0.01%
2019/08/02	1	76.30	2	76.75	76.80	-1	7,936	-0.01%
2019/08/01	6	77.30	0	0.00	77.10	6	8,122	0.07%
2019/07/29	2	80.95	0	0.00	80.30	2	8,328	0.02%
2019/07/26	1	81.40	0	0.00	81.30	1	8,270	0.01%
2019/07/24	0	0.00	1	81.30	81.30	-1	8,222	-0.01%
2019/07/23	1	81.10	0	0.00	80.90	1	8,177	0.01%
2019/07/18	1	81.90	0	0.00	81.20	1	8,245	0.01%
2019/07/12	0	0.00	5	82.10	82.00	-5	8,452	-0.06%
2019/07/05	0	0.00	0.1	81.70	82.00	-0.1	8,540	0.00%
2019/07/02	0	0.00	1	81.30	81.30	-1	8,781	-0.01%
2019/07/01	1	81.40	7	81.80	81.50	-6	8,809	-0.07%
2019/06/28	0	0.00	2	82.00	82.70	-2	8,822	-0.02%
2019/06/27	0	0.00	4	82.50	82.00	-4	8,822	-0.05%
2019/06/20	0	0.00	4	81.95	81.80	-4	8,572	-0.05%
2019/06/19	1	80.20	2	80.90	81.20	-1	8,482	-0.01%
2019/06/18	0	0.00	4	80.65	80.40	-4	8,388	-0.05%
2019/06/17	3	80.33	0	0.00	79.90	3	8,359	0.04%
2019/06/14	1	80.80	0	0.00	80.60	1	8,309	0.01%
2019/06/13	0	0.00	1	81.00	81.80	-1	8,282	-0.01%
2019/06/11	0.1	80.50	0	0.00	80.60	0.1	8,470	0.00%
2019/06/10	0	0.00	1	81.50	82.00	-1	8,400	-0.01%
2019/06/05	0	0.00	2	81.45	81.50	-2	8,369	-0.02%
2019/06/03	0	0.00	0.1	80.70	80.90	-0.1	8,416	0.00%
2019/05/31	0	0.00	2	80.85	81.30	-2	8,393	-0.02%
2019/05/30	1	79.90	0	0.00	80.10	1	8,260	0.01%
2019/05/29	1	80.70	0	0.00	81.00	1	8,305	0.01%
2019/05/28	0	0.00	4	81.40	81.40	-4	8,343	-0.05%
2019/05/27	0	0.00	1	80.80	80.90	-1	8,072	-0.01%
2019/05/24	2	79.55	4	80.13	80.00	-2	8,036	-0.02%
2019/05/23	1	79.80	11	80.34	80.00	-10	8,022	-0.12%
2019/05/22	5.2	79.95	0	0.00	79.50	5.2	7,974	0.07%
2019/05/21	0	0.00	6	81.22	81.40	-6	7,969	-0.08%
2019/05/20	0	0.00	6.2	79.02	80.00	-6.2	7,759	-0.08%
2019/05/17	2	78.10	3	78.60	78.80	-1	7,623	-0.01%
2019/05/15	2	77.70	2	77.60	77.70	0	7,400	0.00%
2019/05/14	2	78.15	3	77.70	78.20	-1	7,355	-0.01%
2019/05/13	1	77.20	1	77.00	77.70	0	7,265	0.00%
2019/05/10	0	0.00	6.1	76.95	77.30	-6.1	7,304	-0.08%
2019/05/09	1	75.00	12.2	76.69	76.50	-11.2	7,209	-0.16%
2019/05/08	1	75.60	21.2	76.61	76.40	-20.2	6,998	-0.29%
2019/05/07	1	73.50	4	73.50	74.00	-3	6,674	-0.04%
2019/05/06	10	72.54	0	0.00	73.10	10	6,655	0.15%
2019/05/03	0	0.00	1	73.70	73.80	-1	6,670	-0.01%
2019/05/02	1.2	73.53	8	73.58	73.70	-6.8	6,644	-0.10%
2019/04/30	3	73.00	3	72.83	73.40	0	6,583	0.00%
2019/04/29	1	72.50	4	72.70	72.80	-3	6,531	-0.05%
2019/04/25	1	71.80	0	0.00	71.40	1	6,641	0.02%
2019/04/24	7	71.87	0	0.00	72.00	7	6,597	0.11%
2019/04/23	0	0.00	2	72.20	72.00	-2	6,639	-0.03%
2019/04/22	2.1	71.90	0	0.00	71.70	2.1	6,641	0.03%
2019/04/19	0.1	72.00	1	71.80	71.60	-0.9	6,728	-0.01%
2019/04/18	10	71.44	3	71.27	71.10	7	6,837	0.10%
2019/04/17	3	73.00	0	0.00	72.80	3	6,668	0.04%
2019/04/16	2	73.50	0	0.00	73.60	2	6,646	0.03%
2019/04/15	1	73.70	2	73.50	73.60	-1	6,720	-0.01%
2019/04/12	0	0.00	1	73.20	73.50	-1	6,737	-0.01%
2019/04/11	6	72.62	0	0.00	72.40	6	6,777	0.09%
2019/04/10	3.2	73.47	0	0.00	73.50	3.2	6,728	0.05%
2019/04/09	0.3	73.90	20	73.80	73.90	-19.7	6,685	-0.29%
2019/04/08	5	73.76	1	74.20	74.10	4	6,719	0.06%
2019/04/02	1	74.80	0	0.00	75.10	1	6,488	0.02%
2019/04/01	0	0.00	3.1	75.08	75.00	-3.1	6,440	-0.05%
2019/03/29	1	74.20	2	74.90	74.80	-1	6,332	-0.02%
2019/03/28	2	74.05	1	74.30	74.60	1	6,282	0.02%
2019/03/27	2	74.40	1	74.80	74.70	1	6,217	0.02%
2019/03/26	0	0.00	6	74.20	74.80	-6	6,255	-0.10%
2019/03/25	0	0.00	4	73.75	74.20	-4	6,353	-0.06%
2019/03/22	1	73.40	3	73.50	73.90	-2	6,373	-0.03%
2019/03/21	1	73.70	0	0.00	73.50	1	6,447	0.02%
2019/03/19	1	73.60	1	73.80	73.50	0	6,575	0.00%
2019/03/18	4	73.38	0	0.00	73.60	4	6,670	0.06%
2019/03/15	0	0.00	7	73.60	73.30	-7	6,747	-0.10%
2019/03/13	4	72.05	0	0.00	71.90	4	6,936	0.06%
2019/03/12	10	73.10	3	73.07	72.50	7	7,151	0.10%
2019/03/11	0	0.00	1	72.50	72.50	-1	7,397	-0.01%
2019/03/08	1	71.70	0	0.00	71.70	1	7,493	0.01%
2019/03/07	1	73.10	0	0.00	73.10	1	7,617	0.01%
2019/03/06	1	72.90	1	73.30	73.30	0	7,698	0.00%
2019/03/05	1	72.50	0	0.00	72.60	1	7,799	0.01%
2019/03/04	7.1	72.91	0	0.00	72.50	7.1	7,915	0.09%
2019/02/27	0	0.00	1	75.00	75.00	-1	7,808	-0.01%
2019/02/26	0	0.00	1	74.80	74.50	-1	7,721	-0.01%
2019/02/25	2	74.20	0	74.50	74.40	2	7,709	0.03%
2019/02/22	1.1	74.89	4	74.88	75.00	-2.9	7,695	-0.04%
2019/02/21	0	0.00	5	73.94	74.20	-5	7,677	-0.07%
2019/02/20	3	73.20	0	0.00	73.40	3	7,705	0.04%
2019/02/19	0	0.00	1	73.70	73.60	-1	7,691	-0.01%
2019/02/18	2	73.45	5	73.66	73.40	-3	7,738	-0.04%
2019/02/15	1	73.00	0	0.00	72.70	1	7,775	0.01%
2019/02/14	0	0.00	1	73.00	73.00	-1	7,876	-0.01%
2019/02/13	3	73.07	0	73.20	72.70	3	7,936	0.04%
2019/02/12	0	0.00	12	73.78	73.90	-12	8,061	-0.15%
2019/02/11	0	0.00	1	72.80	72.50	-1	8,080	-0.01%
2019/01/30	0	0.00	21	72.30	71.90	-21	7,923	-0.27%
2019/01/28	2	72.60	0	0.00	72.50	2	7,804	0.03%
2019/01/25	0	0.00	3.2	73.13	73.30	-3.2	7,823	-0.04%
2019/01/24	1	72.10	0	0.00	72.40	1	7,854	0.01%
2019/01/23	0	0.00	1	73.40	72.50	-1	7,897	-0.01%
2019/01/18	4	72.18	0	0.00	72.10	4	8,113	0.05%
2019/01/17	0	0.00	1	73.00	72.90	-1	8,238	-0.01%
2019/01/16	0	0.00	1	72.70	73.00	-1	8,213	-0.01%
2019/01/15	1	71.90	1	72.10	72.10	0	8,216	0.00%
2019/01/11	0	0.00	1	71.00	71.10	-1	8,558	-0.01%
2019/01/10	5	70.60	0	0.00	70.50	5	8,521	0.06%
2019/01/09	0	0.00	11	71.81	72.10	-11	8,488	-0.13%
2019/01/08	0	0.00	4	70.70	70.20	-4	8,453	-0.05%
2019/01/07	0	0.00	5	70.12	70.40	-5	8,506	-0.06%
2019/01/04	3	67.33	3	67.80	67.90	0	8,526	0.00%
2019/01/03	2	67.50	0	0.00	67.50	2	8,857	0.02%
2019/01/02	2	68.40	0	0.00	68.30	2	8,859	0.02%
2018/12/27	3	69.00	0	0.00	69.20	3	8,878	0.03%
2018/12/26	0.8	68.70	6	68.90	68.60	-5.2	8,919	-0.06%
2018/12/20	0.1	69.90	0.3	69.90	69.70	-0.2	9,066	0.00%
2018/12/18	3	69.80	4	70.15	69.80	-1	9,119	-0.01%
2018/12/17	8	68.90	2	69.25	69.80	6	9,153	0.07%
2018/12/14	4	69.23	1	69.50	68.90	3	9,168	0.03%
2018/12/13	0	0.00	2	70.50	70.30	-2	9,198	-0.02%
2018/12/12	5.1	69.65	2	69.75	69.40	3.1	9,328	0.03%
2018/12/11	2	69.40	3	69.30	68.90	-1	9,238	-0.01%
2018/12/10	5	68.22	0	0.00	68.20	5	9,215	0.05%
2018/12/07	2	68.25	6	68.57	68.90	-4	9,182	-0.04%
2018/12/06	11.3	67.43	7	67.56	67.40	4.3	9,138	0.05%
2018/12/05	18.2	70.03	4	69.98	69.30	14.2	8,783	0.16%
2018/12/04	6	71.65	0	0.00	70.70	6	8,601	0.07%
2018/12/03	2	73.10	2	73.10	73.30	0	8,376	0.00%
2018/11/30	0.1	72.50	0	0.00	72.20	0.1	8,302	0.00%
2018/11/29	2	72.70	0	0.00	72.20	2	8,140	0.02%
2018/11/28	10	72.10	0	0.00	72.80	10	8,033	0.12%
2018/11/27	3	72.73	0	0.00	72.60	3	7,925	0.04%
2018/11/26	2	74.70	3	74.83	74.10	-1	7,855	-0.01%
2018/11/21	1	74.70	12	74.44	74.60	-11	8,092	-0.14%
2018/11/20	7	75.31	5	75.30	75.10	2	8,168	0.02%
2018/11/19	1	75.40	1	76.20	76.20	0	8,248	0.00%
2018/11/16	0	0.00	8	74.78	74.80	-8	8,286	-0.10%
2018/11/15	2	73.45	0	0.00	73.60	2	8,294	0.02%
2018/11/14	1	73.90	0	0.00	74.30	1	8,292	0.01%
2018/11/13	0	0.00	5	73.86	75.00	-5	8,383	-0.06%
2018/11/12	1	72.20	1	73.10	72.40	0	8,445	0.00%
2018/11/09	15.2	72.02	0	0.00	72.10	15.2	8,458	0.18%
2018/11/08	1	75.10	0	0.00	75.00	1	8,402	0.01%
2018/11/06	4	76.10	4	76.05	75.90	0	8,652	0.00%
2018/11/05	1	74.90	5	76.04	76.30	-4	8,747	-0.05%
2018/11/02	3	75.00	3	74.60	75.60	0	8,925	0.00%
2018/11/01	2	74.80	0.1	76.00	76.20	1.9	9,044	0.02%
2018/10/31	1	74.20	1	74.90	74.90	0	9,012	0.00%
2018/10/30	4	74.83	0	0.00	74.80	4	8,941	0.04%
2018/10/26	7	74.94	3	74.90	75.80	4	9,243	0.04%
2018/10/25	4	74.48	6	74.57	75.00	-2	9,663	-0.02%
2018/10/24	3	73.00	7	73.54	73.10	-4	9,759	-0.04%
2018/10/23	7	73.09	4	72.95	72.80	3	9,786	0.03%
2018/10/22	7	73.91	0	0.00	74.10	7	9,858	0.07%
2018/10/19	2	74.80	8.1	75.31	74.90	-6.1	9,941	-0.06%
2018/10/18	1	73.00	0	0.00	72.70	1	9,671	0.01%
2018/10/17	5	73.52	3	73.97	73.50	2	9,791	0.02%
2018/10/16	1	72.40	3	73.30	73.30	-2	9,897	-0.02%
2018/10/15	5	71.40	3	72.00	72.80	2	10,024	0.02%
2018/10/12	2	72.05	10.7	71.85	72.90	-8.7	10,143	-0.09%
2018/10/11	28	70.45	11	70.63	70.20	17	10,213	0.17%
2018/10/09	5	75.54	1	75.60	75.30	4	10,031	0.04%
2018/10/08	0	0.00	1	75.40	75.50	-1	9,986	-0.01%
2018/10/05	4	75.38	3	75.60	75.30	1	10,038	0.01%
2018/10/04	24	76.66	1	77.20	75.40	23	10,035	0.23%
2018/10/03	1	77.90	25	78.30	78.30	-24	9,971	-0.24%
2018/10/02	3	77.73	0	0.00	77.50	3	10,059	0.03%
2018/10/01	2	78.95	0	0.00	78.90	2	10,077	0.02%
2018/09/28	2	78.95	1	79.50	79.70	1	10,191	0.01%
2018/09/27	4	78.93	3.1	79.78	79.30	0.9	10,190	0.01%
2018/09/26	0	0.00	12	79.17	79.80	-12	10,150	-0.12%
2018/09/25	1	79.00	1	80.00	79.10	0	10,151	0.00%
2018/09/21	1	78.10	2	78.50	78.10	-1	10,161	-0.01%
2018/09/19	0	0.00	0.3	78.60	79.00	-0.3	10,345	0.00%
2018/09/18	2	77.75	12	77.78	78.40	-10	10,325	-0.10%
2018/09/17	1	75.60	1	76.20	75.60	0	10,196	0.00%
2018/09/14	0	0.00	1	75.70	75.40	-1	10,237	-0.01%
2018/09/13	4	75.30	0	0.00	75.00	4	10,272	0.04%
2018/09/12	3	75.97	1	77.00	76.40	2	10,348	0.02%
2018/09/11	0	0.00	8	76.36	76.80	-8	10,489	-0.08%
2018/09/10	2	75.20	2	75.85	75.70	0	10,657	0.00%
2018/09/07	4	74.75	0	0.00	74.80	4	10,802	0.04%
2018/09/06	2	75.60	1	76.40	75.50	1	10,853	0.01%
2018/09/05	2	75.55	1	75.00	75.00	1	10,851	0.01%
2018/09/03	1	76.60	0	0.00	76.20	1	11,004	0.01%
2018/08/30	1.1	77.20	0	0.00	77.20	1.1	11,104	0.01%
2018/08/29	3	77.77	3	78.03	77.50	0	11,127	0.00%
2018/08/28	1	78.00	2.2	78.36	78.80	-1.2	11,063	-0.01%
2018/08/27	5	77.58	6	77.90	77.90	-1	11,070	-0.01%
2018/08/24	3	77.40	1	78.20	77.70	2	11,041	0.02%
2018/08/23	4	77.30	11	77.55	78.00	-7	11,455	-0.06%
2018/08/22	0	0.00	10	76.90	76.30	-10	11,471	-0.09%
2018/08/21	0	0.00	1	76.20	76.20	-1	11,432	-0.01%
2018/08/20	12.3	75.67	1	76.90	75.40	11.3	11,430	0.10%
2018/08/17	3	76.53	17	76.74	77.00	-14	11,345	-0.12%
2018/08/16	0	0.00	1	75.40	75.10	-1	11,234	-0.01%
2018/08/15	1	74.90	8	75.23	74.80	-7	11,184	-0.06%
2018/08/14	0	0.00	13.2	74.42	75.00	-13.2	11,099	-0.12%
2018/08/13	2	72.55	0	0.00	72.20	2	10,848	0.02%
2018/08/10	0	0.00	2	72.15	72.70	-2	10,821	-0.02%
2018/08/09	4.2	71.10	5	71.06	71.00	-0.8	10,823	-0.01%
2018/08/08	10.1	72.98	0	0.00	72.20	10.1	10,669	0.09%
2018/08/07	1	74.20	0	0.00	73.40	1	10,574	0.01%
2018/08/06	7	74.46	1	74.80	74.20	6	10,651	0.06%
2018/08/03	3	74.50	1	74.80	74.60	2	10,654	0.02%
2018/08/02	5.1	73.83	3	74.40	73.90	2.1	10,622	0.02%
2018/08/01	44.4	78.41	2	78.75	78.80	42.4	10,327	0.41%
2018/07/31	12.3	80.21	1.1	80.80	80.80	11.2	9,869	0.11%
2018/07/30	10.1	81.15	1	81.40	80.70	9.1	9,626	0.09%
2018/07/27	0.1	80.70	1	80.40	80.70	-0.9	9,671	-0.01%
2018/07/26	8.1	80.82	4	80.98	80.70	4.1	9,687	0.04%
2018/07/25	14.2	80.30	2	80.85	79.80	12.2	9,643	0.13%
2018/07/24	5	80.30	3	80.50	80.60	2	9,599	0.02%
2018/07/20	8	81.04	3	81.00	80.80	5	9,485	0.05%
2018/07/19	2	82.20	1	82.70	82.10	1	9,348	0.01%
2018/07/18	8	82.23	15	82.65	82.40	-7	9,169	-0.08%
2018/07/17	1	79.50	6	80.12	79.40	-5	9,023	-0.06%
2018/07/16	1	79.30	0	0.00	79.00	1	8,879	0.01%
2018/07/13	1	79.00	0	0.00	79.30	1	9,008	0.01%
2018/07/11	1	80.29	0.1	80.00	80.10	0.9	8,966	0.01%
2018/07/10	2	79.65	0.2	79.60	79.70	1.8	8,954	0.02%
2018/07/06	0	0.00	2.2	77.75	78.00	-2.2	8,920	-0.02%
2018/07/05	6	77.23	1	76.70	77.00	5	8,843	0.06%
2018/07/04	3	77.30	1	77.40	77.10	2	8,909	0.02%
2018/06/29	1	76.10	4	77.00	77.40	-3	8,951	-0.03%
2018/06/28	3	75.93	0	0.00	75.00	3	8,740	0.03%
2018/06/27	1	77.40	0.2	77.10	77.50	0.8	8,633	0.01%
2018/06/26	0	0.00	2	77.15	76.80	-2	8,778	-0.02%
2018/06/25	1	76.50	2.2	76.50	76.70	-1.2	8,757	-0.01%
2018/06/22	1.2	76.18	1	76.80	76.70	0.2	8,737	0.00%
2018/06/21	0	0.00	2	76.60	77.00	-2	8,671	-0.02%
2018/06/20	0	0.00	1	75.30	75.90	-1	8,608	-0.01%
2018/06/19	1	72.70	1	73.30	74.30	0	8,494	0.00%
2018/06/15	0	0.00	4	73.70	74.20	-4	8,339	-0.05%
2018/06/14	3	72.77	0	0.00	72.50	3	8,197	0.04%
2018/06/13	2	73.80	0	0.00	73.70	2	8,096	0.02%
2018/06/12	2	73.40	2	74.35	74.50	0	8,297	0.00%
2018/06/11	1	74.30	0	0.00	74.00	1	8,149	0.01%
2018/06/07	1	75.40	0	0.00	75.50	1	8,083	0.01%
2018/06/06	3	75.60	3	75.63	75.90	0	8,015	0.00%
2018/06/04	1	74.40	0	0.00	75.10	1	7,823	0.01%
2018/06/01	1	72.60	1	73.20	74.00	0	7,771	0.00%
2018/05/31	1	72.20	5	72.80	73.10	-4	7,715	-0.05%
2018/05/30	4	72.30	1	72.80	71.90	3	7,255	0.04%
2018/05/25	2	72.15	1	72.10	72.40	1	7,326	0.01%
2018/05/23	0	0.00	12	72.51	72.00	-12	7,462	-0.16%
2018/05/22	1	71.70	1	71.70	71.80	0	7,577	0.00%
2018/05/18	0	0.00	5	71.38	71.40	-5	7,735	-0.06%
2018/05/17	4.2	71.59	1	72.00	70.70	3.2	7,763	0.04%
2018/05/16	0	0.00	2	72.50	72.50	-2	7,682	-0.03%
2018/05/15	4	72.10	2	72.15	72.00	2	7,739	0.03%
2018/05/14	2	71.20	12	71.96	72.00	-10	7,863	-0.13%
2018/05/11	1	70.10	2	70.00	70.00	-1	7,781	-0.01%
2018/05/10	0	0.00	3	69.73	70.30	-3	7,845	-0.04%
2018/05/09	2	69.05	0	0.00	68.90	2	7,879	0.03%
2018/05/08	2	69.80	0	0.00	69.80	2	7,891	0.03%
2018/05/07	0.2	70.20	1	70.50	70.20	-0.8	7,915	-0.01%
2018/05/04	1	69.80	10	69.92	70.00	-9	7,973	-0.11%
2018/05/03	8	69.25	0	0.00	68.80	8	7,870	0.10%
2018/05/02	2.2	70.79	0	0.00	70.50	2.2	7,820	0.03%
2018/04/30	4	71.70	7	71.21	71.60	-3	7,809	-0.04%
2018/04/27	5	70.02	1	70.50	70.30	4	7,737	0.05%
2018/04/26	0	0.00	4	70.65	70.80	-4	7,648	-0.05%
2018/04/25	1	70.00	1	69.80	69.60	0	7,655	0.00%
2018/04/24	13	69.86	3	70.80	70.30	10	7,708	0.13%
2018/04/23	4	70.50	0	0.00	70.30	4	7,687	0.05%
2018/04/20	18	71.72	0	0.00	71.40	18	7,638	0.24%
2018/04/19	0	0.00	3.2	72.09	73.40	-3.2	7,621	-0.04%
2018/04/18	0	0.00	2	71.20	71.20	-2	7,510	-0.03%
2018/04/17	4	70.90	0	0.00	70.50	4	7,504	0.05%
2018/04/16	1	71.80	4	71.45	71.60	-3	7,444	-0.04%
2018/04/13	5.2	70.94	2	71.05	70.70	3.2	7,478	0.04%
2018/04/12	5	70.22	1	70.80	70.80	4	7,451	0.05%
2018/04/11	4	70.35	6	70.58	70.70	-2	7,486	-0.03%
2018/04/10	3	70.33	3.2	70.36	70.60	-0.2	7,510	0.00%
2018/04/09	5	69.82	7	69.41	70.20	-2	7,479	-0.03%
2018/04/03	4	68.50	1	68.40	68.20	3	7,388	0.04%
2018/04/02	6	69.23	5	69.40	69.40	1	7,306	0.01%
2018/03/31	0	0.00	3	69.07	69.00	-3	7,344	-0.04%
2018/03/30	1	68.50	5.1	69.06	68.50	-4.1	7,340	-0.06%
2018/03/29	14	68.88	3	69.57	68.30	11	7,251	0.15%
2018/03/28	2	67.85	0	0.00	68.00	2	6,986	0.03%
2018/03/27	1	68.10	3	68.43	68.20	-2	6,964	-0.03%
2018/03/26	1	67.30	1	68.00	68.00	0	6,932	0.00%
2018/03/23	1	67.80	0	0.00	68.00	1	6,896	0.01%
2018/03/22	2	68.15	1	68.60	68.60	1	6,911	0.01%
2018/03/21	0	0.00	2	68.80	68.80	-2	6,880	-0.03%
2018/03/20	2	68.35	0	0.00	68.10	2	6,966	0.03%
2018/03/19	2	69.15	0	0.00	69.30	2	7,077	0.03%
2018/03/16	1.5	68.70	2	69.00	70.10	-0.5	7,162	-0.01%
2018/03/15	1	69.00	0	0.00	69.00	1	6,931	0.01%
2018/03/12	0	0.00	3	69.17	69.60	-3	7,219	-0.04%
2018/03/09	1	68.20	0	0.00	68.20	1	7,288	0.01%
2018/03/08	1	68.60	0	0.00	68.50	1	7,431	0.01%
2018/03/07	0	0.00	2	68.30	69.00	-2	7,521	-0.03%
2018/03/06	1	67.70	0	0.00	67.50	1	7,605	0.01%
2018/03/05	1	67.60	0	0.00	67.80	1	7,800	0.01%
2018/03/02	3	68.60	3	68.80	68.70	0	7,774	0.00%
2018/03/01	1	69.10	1	69.50	69.30	0	7,764	0.00%
2018/02/27	0.1	68.70	0	0.00	69.00	0.1	7,622	0.00%
2018/02/26	0	0.00	4	68.80	68.40	-4	7,534	-0.05%
2018/02/23	1	66.30	0	0.00	66.80	1	7,433	0.01%
2018/02/22	3	67.07	0	0.00	66.80	3	7,451	0.04%
2018/02/21	3	68.20	6	68.62	69.20	-3	7,295	-0.04%
2018/02/12	1	65.20	1	65.80	65.50	0	7,187	0.00%
2018/02/09	4	64.98	5	65.54	66.00	-1	7,220	-0.01%
2018/02/08	2	66.35	5	66.10	66.60	-3	7,185	-0.04%
2018/02/07	7	67.34	4	67.10	66.80	3	7,232	0.04%
2018/02/06	9	65.62	13	66.01	65.70	-4	7,196	-0.06%
2018/02/05	6	68.13	2	68.65	68.30	4	7,049	0.06%
2018/02/02	11	68.96	3	68.80	69.00	8	7,021	0.11%
2018/01/31	0	0.00	1	70.00	70.00	-1	7,035	-0.01%
2018/01/30	2	68.90	5	69.22	69.40	-3	6,983	-0.04%
2018/01/29	2	69.10	4	68.48	69.20	-2	6,952	-0.03%
2018/01/26	3	67.53	2	67.85	67.50	1	6,901	0.01%
2018/01/25	1	68.90	0	0.00	68.70	1	6,905	0.01%
2018/01/19	1	68.90	4	69.08	69.20	-3	6,813	-0.04%
2018/01/17	4	67.43	1	67.90	67.60	3	6,663	0.05%
2018/01/15	0	0.00	2	68.35	68.70	-2	6,735	-0.03%
2018/01/12	0	0.00	2	67.90	68.10	-2	6,741	-0.03%
2018/01/11	0	0.00	1	67.90	67.90	-1	6,724	-0.01%
2018/01/09	3.6	67.46	1	67.70	67.60	2.6	6,848	0.04%
2018/01/08	6	67.50	5	67.60	67.90	1	6,822	0.01%
2018/01/05	1	66.80	1	67.30	67.30	0	6,869	0.00%
2018/01/04	1	66.90	1	67.50	67.50	0	6,928	0.00%
2018/01/03	0	0.00	3	67.47	67.50	-3	6,992	-0.04%
2018/01/02	2	67.15	3	66.50	67.20	-1	6,938	-0.01%