愛之味 (1217)-玉山-左營券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
775張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	12.30	12.25	-3	1,218	-0.25%
2024/04/30	0	0.00	2	12.20	12.10	-2	1,120	-0.18%
2024/04/29	30	11.95	0	0.00	11.95	30	1,064	2.82%
2024/04/26	5	11.85	0	0.00	11.85	5	1,063	0.47%
2024/04/22	0	0.00	1	11.90	11.95	-1	1,073	-0.09%
2024/04/19	0	0.00	2	11.95	11.75	-2	1,069	-0.19%
2024/04/18	0	11.95	5	12.05	12.15	-5	1,043	-0.48%
2024/04/17	0	0.00	5	11.85	11.85	-5	1,001	-0.50%
2024/04/16	2	11.85	5	11.90	11.70	-3	994	-0.30%
2024/04/15	2	11.95	0	0.00	11.90	2	983	0.20%
2024/04/12	1	11.85	0	0.00	11.90	1	986	0.10%
2024/04/11	0	0.00	2	11.90	11.90	-2	983	-0.20%
2024/04/10	2	12.00	0	0.00	12.00	2	986	0.20%
2024/04/09	2	11.98	0	0.00	11.95	2	1,009	0.20%
2024/04/08	0	12.00	0	0.00	11.95	0	1,085	0.00%
2024/04/03	0	0.00	1	11.95	11.90	-1	1,111	-0.09%
2024/03/22	0	0.00	39	11.72	11.75	-39	1,105	-3.53%
2024/03/20	6	11.57	0	0.00	11.60	6	1,093	0.55%
2024/03/19	2	11.75	0	0.00	11.70	2	1,086	0.18%
2024/03/14	31	11.78	0	0.00	11.75	31	1,093	2.83%
2024/03/13	7	11.63	0	0.00	11.65	7	1,088	0.64%
2024/03/11	1	11.65	0	0.00	11.70	1	1,077	0.09%
2024/03/08	1	11.70	0	0.00	11.70	1	1,079	0.09%
2024/03/07	0	11.85	2	11.75	11.75	-2	1,068	-0.19%
2024/03/06	0	11.85	0	0.00	11.85	0	1,060	0.00%
2024/03/05	1	11.80	0	0.00	11.85	1	1,058	0.09%
2024/03/04	0	11.85	0	0.00	11.75	0	1,059	0.00%
2024/02/26	1	11.90	0.5	11.95	11.90	0.5	1,095	0.05%
2024/02/23	0	0.00	24	11.95	11.90	-24	1,097	-2.19%
2024/02/21	0	0.00	0	12.15	12.05	0	1,097	0.00%
2024/02/19	0	0.00	2	12.18	12.20	-2	1,110	-0.18%
2024/02/16	0	0.00	3	11.98	12.00	-3	1,392	-0.22%
2024/02/15	0	0.00	15	11.85	11.90	-15	1,464	-1.02%
2024/02/05	0	0.00	10	11.95	11.90	-10	1,473	-0.68%
2024/02/02	2	11.95	1	11.95	11.95	1	1,486	0.07%
2024/01/26	0	0.00	0.2	11.75	11.75	-0.2	1,713	-0.01%
2024/01/25	0	0.00	20	11.65	11.70	-20	1,799	-1.11%
2024/01/22	0	0.00	5	11.90	11.70	-5	1,819	-0.27%
2024/01/17	0	11.60	0	0.00	11.55	0	1,802	0.00%
2024/01/16	1	11.70	0	0.00	11.70	1	1,851	0.05%
2024/01/15	0	0.00	5	11.75	11.70	-5	1,869	-0.27%
2024/01/09	0	12.00	0	0.00	11.85	0	2,058	0.00%
2024/01/03	8	12.14	0	0.00	12.10	8	2,304	0.35%
2024/01/02	20	12.40	15	12.28	12.35	5	2,297	0.22%
2023/12/27	0	0.00	1	11.90	11.90	-1	2,333	-0.04%
2023/12/25	0	0.00	1	11.90	11.85	-1	2,450	-0.04%
2023/12/21	1	11.80	0.1	11.85	11.85	0.9	2,483	0.04%
2023/12/18	0.5	11.75	0.1	11.75	11.70	0.4	2,506	0.02%
2023/12/15	0	0.00	5	11.80	11.80	-5	2,561	-0.20%
2023/12/14	0	0.00	3	11.65	11.70	-3	2,593	-0.12%
2023/12/13	0	0.00	3	11.65	11.65	-3	2,596	-0.12%
2023/12/12	5	11.60	0.1	11.70	11.65	4.9	2,635	0.19%
2023/12/07	2.5	11.74	0	0.00	11.70	2.5	2,806	0.09%
2023/12/06	0	11.85	4	11.80	11.80	-4	2,849	-0.14%
2023/12/05	0	11.90	0	0.00	11.85	0	2,870	0.00%
2023/12/04	2	11.85	0	0.00	11.90	2	2,914	0.07%
2023/12/01	3	11.90	0	0.00	11.80	3	2,951	0.10%
2023/11/30	0	0.00	1	11.80	11.90	-1	3,003	-0.03%
2023/11/29	1	11.85	0	0.00	11.80	1	3,032	0.03%
2023/11/28	0	0.00	2	11.85	11.80	-2	3,131	-0.06%
2023/11/27	10	11.70	0	0.00	11.75	10	3,239	0.31%
2023/11/20	0	11.85	0	0.00	11.80	0	3,644	0.00%
2023/11/17	2	11.80	0	0.00	11.85	2	3,785	0.05%
2023/11/15	2	12.05	16	11.86	11.80	-14	3,865	-0.36%
2023/11/14	26	11.53	0	0.00	11.50	26	3,721	0.70%
2023/11/10	7	11.71	0	0.00	11.70	7	3,872	0.18%
2023/11/07	20	11.85	0	0.00	11.85	20	4,651	0.43%
2023/11/06	20	12.04	1	12.00	12.00	19	4,881	0.39%
2023/11/03	1	12.05	6	12.28	12.15	-5	4,941	-0.10%
2023/11/02	0	0.00	6	12.09	12.05	-6	5,065	-0.12%
2023/11/01	0	0.00	2	11.80	11.80	-2	5,174	-0.04%
2023/10/31	15	11.75	1	11.75	11.65	14	5,278	0.27%
2023/10/26	1	11.90	0	0.00	11.85	1	5,623	0.02%
2023/10/24	0	0.00	5	12.15	12.00	-5	5,890	-0.08%
2023/10/23	0	0.00	1	11.90	11.90	-1	6,220	-0.02%
2023/10/20	25	11.84	3	11.80	11.80	22	6,390	0.34%
2023/10/16	15	12.22	0	0.00	12.20	15	6,728	0.22%
2023/10/13	5	12.40	0	0.00	12.40	5	6,763	0.07%
2023/10/11	0	0.00	17	12.51	12.55	-17	6,703	-0.25%
2023/10/06	2	12.30	3	12.32	12.30	-1	6,653	-0.02%
2023/10/05	3	12.20	3	12.20	12.25	0	6,674	0.00%
2023/10/03	0	0.00	6	12.62	12.45	-6	6,853	-0.09%
2023/10/02	8	12.29	0	0.00	12.45	8	6,818	0.12%
2023/09/28	0	0.00	3	12.55	12.35	-3	6,827	-0.04%
2023/09/27	1	12.35	0	0.00	12.35	1	6,791	0.01%
2023/09/26	15	12.32	1	12.40	12.35	14	6,839	0.20%
2023/09/22	0	0.00	1	12.30	12.35	-1	7,626	-0.01%
2023/09/21	21	12.37	0	0.00	12.35	21	7,629	0.28%
2023/09/20	1	12.50	0	0.00	12.55	1	7,610	0.01%
2023/09/19	21	12.34	0	0.00	12.55	21	7,598	0.28%
2023/09/18	15	12.40	0	0.00	12.45	15	7,677	0.20%
2023/09/15	15	12.52	0	0.00	12.50	15	7,734	0.19%
2023/09/13	0	0.00	2	12.50	12.55	-2	7,695	-0.03%
2023/09/12	1	12.50	1	12.65	12.45	0	7,701	0.00%
2023/09/07	47	12.31	0	0.00	12.25	47	7,528	0.62%
2023/09/06	57	12.54	27	12.60	12.50	30	7,511	0.40%
2023/09/05	20	12.65	0	0.00	12.70	20	7,550	0.26%
2023/09/04	20	12.74	0	0.00	12.75	20	7,551	0.26%
2023/09/01	6	12.97	11	13.04	12.85	-5	7,527	-0.07%
2023/08/31	123	12.60	64	12.61	12.70	59	7,428	0.79%	大買/
2023/08/30	121.1	12.89	0	0.00	12.85	121.1	7,307	1.66%	大買/鉅額交易
2023/08/29	7	13.13	1	13.15	13.15	6	7,234	0.08%
2023/08/28	13	13.15	2	13.30	13.15	11	7,175	0.15%
2023/08/25	10	13.23	20	13.45	13.30	-10	7,083	-0.14%
2023/08/23	0	0.00	7	13.29	13.15	-7	6,868	-0.10%
2023/08/22	5	12.85	0.3	12.90	12.95	4.8	6,716	0.07%
2023/08/21	0	0.00	7	13.04	13.00	-7	6,686	-0.10%
2023/08/18	26.3	12.88	8	12.93	12.85	18.3	6,619	0.28%
2023/08/16	10	13.23	21	13.32	13.05	-11	6,414	-0.17%
2023/08/15	8	13.11	35	13.15	13.25	-27	6,198	-0.44%
2023/08/14	23	13.05	0	0.00	12.80	23	5,970	0.39%
2023/08/11	19	13.42	10	13.62	13.35	9	5,630	0.16%
2023/08/10	9	13.79	9	13.87	13.70	0	5,436	0.00%
2023/08/09	26	13.96	5	13.95	13.85	21	5,186	0.40%
2023/08/08	11	14.62	4	14.75	14.45	7	5,013	0.14%
2023/08/07	13	14.10	1	14.50	14.75	12	4,820	0.25%
2023/08/04	0	0.00	18	14.29	14.25	-18	4,628	-0.39%
2023/08/02	29	14.11	31	14.12	14.10	-2	4,516	-0.04%
2023/08/01	2	14.30	12	14.30	14.40	-10	4,406	-0.23%
2023/07/31	19	13.86	10	13.85	13.90	9	4,278	0.21%
2023/07/28	5	14.05	20	14.00	14.00	-15	4,173	-0.36%
2023/07/27	29	14.12	0	0.00	14.15	29	4,089	0.71%
2023/07/26	27.3	14.07	20.1	14.05	14.15	7.2	3,903	0.19%
2023/07/25	9	13.52	1	13.60	13.65	8	3,512	0.23%
2023/07/24	24	13.39	16	13.41	13.40	8	3,317	0.24%
2023/07/21	0	0.00	13	13.01	13.05	-13	3,030	-0.43%
2023/07/20	0	12.80	0	0.00	12.75	0	2,893	0.00%
2023/07/19	5	12.85	7	12.87	12.75	-2	2,874	-0.07%
2023/07/18	13	12.54	0	0.00	12.60	13	2,823	0.46%
2023/07/17	2	12.75	106	12.75	12.80	-104	2,786	-3.73%	大賣/鉅額交易
2023/07/14	103	12.50	1	12.50	12.45	102	2,722	3.75%	大買/鉅額交易
2023/07/13	4	12.51	2	12.60	12.50	2	2,698	0.07%
2023/07/12	0	0.00	4	12.73	12.65	-4	2,667	-0.15%
2023/07/11	1	12.80	0	0.00	12.80	1	2,634	0.04%
2023/07/10	3	12.78	39	12.84	12.75	-36	2,593	-1.39%
2023/07/07	8	12.38	31	12.42	12.45	-23	2,396	-0.96%
2023/07/06	3	12.30	0	0.00	12.45	3	2,359	0.13%
2023/07/05	1	12.45	0	0.00	12.40	1	2,322	0.04%
2023/07/04	16	12.35	3	12.35	12.45	13	2,296	0.57%
2023/07/03	7	12.69	0	12.55	12.55	7	2,282	0.31%
2023/06/30	21.1	12.73	18.7	12.82	12.80	2.4	2,101	0.12%
2023/06/29	0	0.00	2.1	11.86	11.85	-2.1	1,470	-0.14%
2023/06/28	0	0.00	1	11.90	11.90	-1	1,464	-0.07%
2023/06/27	20	11.95	2	12.10	11.85	18	1,465	1.23%
2023/06/26	6	12.11	7	12.21	12.15	-1	1,439	-0.07%
2023/06/21	0	0.00	25	11.88	11.95	-25	1,330	-1.88%
2023/06/19	0	0.00	20	11.70	11.70	-20	1,265	-1.58%
2023/06/16	0	0.00	100	11.70	11.75	-100	1,256	-7.96%
2023/06/15	1	11.55	0	0.00	11.60	1	1,232	0.08%
2023/06/12	19	11.45	0	0.00	11.45	19	1,264	1.50%
2023/06/09	11	11.59	0	0.00	11.55	11	1,263	0.87%
2023/06/08	3	11.35	14	11.56	11.70	-11	1,200	-0.92%
2023/06/07	0	0.00	5	11.50	11.45	-5	1,179	-0.42%
2023/06/06	100	11.40	0	0.00	11.40	100	1,199	8.34%
2023/06/05	0	0.00	5	11.42	11.35	-5	1,231	-0.41%
2023/06/02	13	11.30	0	0.00	11.30	13	1,249	1.04%
2023/06/01	0	0.00	1	11.30	11.30	-1	1,284	-0.08%
2023/05/31	1	11.25	1	11.30	11.30	0	1,400	0.00%
2023/05/30	2	11.30	17	11.30	11.30	-15	1,404	-1.07%
2023/05/22	0	0.00	3	11.55	11.55	-3	1,690	-0.18%
2023/05/18	0	0.00	1	11.50	11.35	-1	1,699	-0.06%
2023/05/17	0	0.00	1	11.40	11.35	-1	1,672	-0.06%
2023/05/16	0	0.00	3	11.35	11.25	-3	1,674	-0.18%
2023/05/15	10	11.10	0	11.10	11.15	10	1,754	0.57%
2023/05/12	10	11.00	0	0.00	11.10	10	1,795	0.56%
2023/05/11	10	11.00	0	0.00	11.00	10	1,802	0.55%
2023/05/09	0	11.20	0	0.00	11.10	0	1,811	0.00%
2023/05/08	6	11.23	0	0.00	11.20	6	1,811	0.33%
2023/05/05	10	11.20	3	11.30	11.25	7	1,816	0.39%
2023/05/03	10	11.15	1	11.05	11.10	9	1,817	0.49%
2023/05/02	3	11.05	0	0.00	11.05	3	1,825	0.16%
2023/04/25	0.2	10.90	0	0.00	10.90	0.2	1,857	0.01%
2023/04/21	8	11.02	0	0.00	10.95	8	1,846	0.43%
2023/04/19	10	11.35	10	11.35	11.30	0	1,833	0.00%
2023/04/18	27	11.40	27	11.35	11.35	0	1,857	0.00%
2023/04/17	1	11.40	0	0.00	11.35	1	1,891	0.05%
2023/04/13	0	0.00	1	11.40	11.40	-1	2,030	-0.05%
2023/04/12	0	0.00	3	11.38	11.35	-3	2,020	-0.15%
2023/04/10	6	11.38	0	0.00	11.35	6	2,050	0.29%
2023/04/07	6	11.40	2	11.45	11.40	4	2,054	0.19%
2023/04/06	0	11.95	6	11.75	11.80	-6	2,054	-0.29%
2023/03/31	2	11.55	0	0.00	11.60	2	2,018	0.10%
2023/03/30	0	11.68	4	11.80	11.60	-4	2,043	-0.20%
2023/03/29	5	11.53	0	0.00	11.55	5	2,055	0.24%
2023/03/28	2	11.55	0	0.00	11.50	2	2,112	0.09%
2023/03/24	2	11.45	0	0.00	11.40	2	2,328	0.09%
2023/03/22	0	11.50	0	0.00	11.45	0	2,537	0.00%
2023/03/21	0	11.52	0	0.00	11.45	0	2,535	0.00%
2023/03/17	0	0.00	17	11.44	11.45	-17	2,531	-0.67%
2023/03/16	0	0.00	5	11.30	11.10	-5	2,505	-0.20%
2023/03/14	2	11.35	0	0.00	11.35	2	2,477	0.08%
2023/03/13	0	11.50	5	11.50	11.50	-5	2,455	-0.20%
2023/03/10	22	11.55	0	0.00	11.65	22	2,438	0.90%
2023/03/09	18	11.70	0	0.00	11.80	18	2,417	0.74%
2023/03/08	50	11.85	50	11.80	11.85	0	2,405	0.00%
2023/03/06	1	11.80	0	0.00	11.80	1	2,397	0.04%
2023/03/03	21	11.70	27	11.75	11.70	-6	2,366	-0.25%
2023/03/02	0	11.43	0	0.00	11.40	0	2,273	0.00%
2023/03/01	5	11.60	10	11.67	11.40	-5	2,360	-0.21%
2023/02/24	0	0.00	1	11.35	11.35	-1	2,279	-0.04%
2023/02/23	1	11.50	0	0.00	11.55	1	2,269	0.04%
2023/02/22	0	0.00	3	11.40	11.45	-3	2,331	-0.13%
2023/02/21	0	0.00	3	11.50	11.40	-3	2,293	-0.13%
2023/02/20	0	0.00	2	11.30	11.30	-2	2,241	-0.09%
2023/02/17	1	11.05	3	11.10	11.10	-2	2,237	-0.09%
2023/02/16	0	0.00	2	11.23	11.15	-2	2,232	-0.09%
2023/02/15	0	0.00	10	11.15	11.10	-10	2,228	-0.45%
2023/02/14	5	11.14	5	11.10	11.20	0	2,215	0.00%
2023/02/13	6	11.25	14	11.40	11.25	-8	2,199	-0.36%
2023/02/10	8	10.88	0	0.00	11.05	8	2,106	0.38%
2023/02/09	2	10.90	0	0.00	10.95	2	2,072	0.10%
2023/02/07	2	10.90	0	0.00	10.90	2	2,043	0.10%
2023/02/06	2	10.90	0	0.00	10.95	2	2,034	0.10%
2023/02/03	0	0.00	10	10.90	10.90	-10	2,027	-0.49%
2023/02/02	3	10.90	31	10.95	10.90	-28	2,016	-1.39%
2023/02/01	3	10.90	0	0.00	10.95	3	2,013	0.15%
2023/01/31	7	10.90	0	0.00	10.90	7	2,008	0.35%
2023/01/13	4	10.70	3	10.68	10.65	1	1,974	0.05%
2023/01/09	1	10.70	0	0.00	10.75	1	1,957	0.05%
2023/01/06	3	10.70	0	0.00	10.70	3	1,951	0.15%
2023/01/05	0	0.00	1	10.90	10.90	-1	1,944	-0.05%
2023/01/03	4	10.54	1	10.75	10.80	3	1,766	0.17%
2022/12/30	3	10.70	3	10.75	10.70	0	1,757	0.00%
2022/12/27	2	10.85	2	10.80	10.80	0	1,719	0.00%
2022/12/23	0	10.80	0	0.00	10.90	0	1,678	0.00%
2022/12/20	0	0.00	2	10.90	10.50	-2	1,616	-0.12%
2022/12/19	7	10.74	0	0.00	10.70	7	1,570	0.45%
2022/12/16	1	11.10	17	11.07	11.05	-16	1,510	-1.06%
2022/12/15	0	0.00	8	11.08	11.00	-8	1,324	-0.60%
2022/12/14	2	10.80	17	10.92	10.70	-15	1,236	-1.21%
2022/12/13	1	10.35	0	0.00	10.40	1	1,086	0.09%
2022/12/08	0	0.00	6	10.35	10.30	-6	1,088	-0.55%
2022/11/30	10	10.40	0	0.00	10.50	10	1,076	0.93%
2022/11/29	2	10.50	3	10.50	10.45	-1	1,062	-0.09%
2022/11/24	6	10.35	0	0.00	10.30	6	1,010	0.59%
2022/11/23	0	0.00	3	10.60	10.50	-3	986	-0.30%
2022/11/18	1	10.25	8	10.18	10.10	-7	912	-0.77%
2022/11/16	5	9.89	0	0.00	9.80	5	815	0.61%
2022/11/15	1.5	9.98	10	10.03	9.97	-8.5	811	-1.05%
2022/11/14	0	0.00	3	9.85	9.84	-3	791	-0.38%
2022/11/11	0	0.00	4	9.84	9.76	-4	792	-0.50%
2022/11/10	0	0.00	2	9.69	9.65	-2	797	-0.25%
2022/11/07	1	9.54	6	9.57	9.59	-5	818	-0.61%
2022/10/28	3	9.30	0	0.00	9.15	3	1,020	0.29%
2022/10/27	0	0.00	3	9.26	9.26	-3	1,186	-0.25%
2022/10/24	2	9.03	8	9.11	9.12	-6	1,244	-0.48%
2022/10/17	0	0.00	4	8.98	9.14	-4	1,397	-0.29%
2022/10/14	0	0.00	0	9.05	9.07	0	1,393	0.00%
2022/10/13	3	8.82	0	0.00	8.74	3	1,390	0.22%
2022/10/12	0	9.03	6	9.03	9.15	-6	1,370	-0.44%
2022/10/11	2	9.21	0	0.00	9.10	2	1,378	0.15%
2022/10/04	0	0.00	3	9.34	9.39	-3	1,444	-0.21%
2022/09/28	2	9.20	0	0.00	9.11	2	1,544	0.13%
2022/09/23	0	0.00	1	9.60	9.46	-1	1,610	-0.06%
2022/09/21	0	9.55	0	0.00	9.51	0	1,630	0.00%
2022/09/20	0	0.00	3	9.56	9.56	-3	1,634	-0.18%
2022/09/19	0	0.00	1	9.53	9.51	-1	1,648	-0.06%
2022/09/16	4	9.78	0	9.70	9.60	4	1,650	0.24%
2022/09/15	0	0.00	1	9.80	9.80	-1	1,658	-0.06%
2022/09/14	2	9.72	2	9.79	9.75	0	1,669	0.00%
2022/09/13	0	0.00	2	9.92	9.81	-2	1,682	-0.12%
2022/09/12	0	0.00	4	9.76	9.77	-4	1,699	-0.24%
2022/09/08	0	0.00	2	9.67	9.67	-2	1,708	-0.12%
2022/09/07	14	9.70	6	9.59	9.56	8	1,717	0.47%
2022/09/06	6	9.83	0	0.00	9.75	6	1,710	0.35%
2022/08/31	1	9.95	2	10.00	9.97	-1	1,763	-0.06%
2022/08/30	0	0.00	2	10.00	9.94	-2	1,773	-0.11%
2022/08/29	4	9.92	4	9.97	9.93	0	1,911	0.00%
2022/08/26	0	0.00	6	10.13	10.10	-6	1,908	-0.31%
2022/08/23	0	10.00	0	0.00	9.94	0	1,886	0.00%
2022/08/22	0	0.00	2	10.00	9.98	-2	1,920	-0.10%
2022/08/19	2	10.00	0	0.00	10.05	2	1,935	0.10%
2022/08/18	2	9.99	4	10.03	9.99	-2	1,962	-0.10%
2022/08/17	4	10.00	2	10.05	9.96	2	1,967	0.10%
2022/08/15	1	10.00	0	0.00	10.00	1	1,981	0.05%
2022/08/12	2	9.98	0	0.00	10.00	2	1,994	0.10%
2022/08/11	4	9.92	10	9.99	9.98	-6	1,999	-0.30%
2022/08/10	5	9.78	2	9.86	9.84	3	2,013	0.15%
2022/08/09	6	9.73	5	9.78	9.83	1	2,017	0.05%
2022/08/08	5	9.68	2	9.78	9.79	3	2,030	0.15%
2022/08/04	29	9.68	0	0.00	9.67	29	2,060	1.41%
2022/08/03	31	10.04	2	9.98	9.97	29	2,034	1.43%
2022/08/02	22	10.60	2	10.70	10.45	20	1,915	1.04%
2022/07/29	2	10.90	0	0.00	10.90	2	2,116	0.09%
2022/07/28	2	10.80	0	0.00	10.80	2	2,147	0.09%
2022/07/27	8	10.97	1	11.05	10.95	7	2,189	0.32%
2022/07/26	2	10.90	5	10.94	10.90	-3	2,207	-0.14%
2022/07/25	14	10.89	18	10.93	10.90	-4	2,349	-0.17%
2022/07/22	2	10.60	4	10.68	10.70	-2	2,726	-0.07%
2022/07/21	4	10.48	4	10.53	10.60	0	2,844	0.00%
2022/07/20	4	10.68	0	0.00	10.45	4	3,016	0.13%
2022/07/13	0	0.00	1	10.50	10.40	-1	4,390	-0.02%
2022/07/12	1	10.40	3	10.25	10.25	-2	5,768	-0.03%
2022/07/05	3	10.75	0	0.00	11.00	3	6,312	0.05%
2022/06/30	0	0.00	2	10.50	10.45	-2	6,344	-0.03%
2022/06/28	0	0.00	4	10.73	10.70	-4	6,413	-0.06%
2022/06/22	3	10.37	0.1	10.55	10.30	3	6,547	0.05%
2022/06/21	0.1	10.60	0	0.00	10.65	0.1	6,590	0.00%
2022/06/20	0.2	10.45	0	0.00	10.25	0.2	6,670	0.00%
2022/06/17	1	10.50	15	10.48	10.55	-14	6,877	-0.20%
2022/06/14	1	10.55	0	0.00	10.60	1	6,926	0.01%
2022/06/13	2	10.85	0	0.00	10.70	2	6,918	0.03%
2022/06/10	0.1	11.15	0	0.00	11.15	0.1	6,896	0.00%
2022/06/09	0	11.20	0	0.00	11.15	0	6,888	0.00%
2022/06/08	4	11.23	2	11.15	11.15	2	6,880	0.03%
2022/06/07	5	11.45	0	0.00	11.25	5	6,876	0.07%
2022/06/06	0	0.00	1	11.15	11.20	-1	6,739	-0.01%
2022/06/01	7	11.30	0	0.00	11.10	7	6,784	0.10%
2022/05/31	3	11.30	0	0.00	11.20	3	6,789	0.04%
2022/05/25	1	11.05	0	0.00	11.05	1	6,742	0.01%
2022/05/23	0	0.00	4	10.94	10.95	-4	6,903	-0.06%
2022/05/20	0	0.00	2	10.93	10.85	-2	6,907	-0.03%
2022/05/19	1	10.70	0	0.00	10.75	1	6,903	0.01%
2022/05/18	0	0.00	4	10.93	10.90	-4	6,918	-0.06%
2022/05/17	1	10.75	0	0.00	10.70	1	6,902	0.01%
2022/05/16	0	10.60	0	0.00	10.60	0	6,885	0.00%
2022/05/12	5	10.29	3	10.23	10.20	2	6,848	0.03%
2022/05/11	0	0.00	15	10.50	10.50	-15	6,796	-0.22%
2022/05/10	2	10.63	0	0.00	10.70	2	6,755	0.03%
2022/05/09	3	10.95	0	0.00	10.75	3	6,712	0.04%
2022/05/06	10	11.65	14	11.51	11.35	-4	6,617	-0.06%
2022/05/05	6	11.58	5	11.45	11.45	1	6,496	0.02%
2022/05/04	2	11.40	0	0.00	11.40	2	6,464	0.03%
2022/05/03	0	0.00	1	11.70	11.65	-1	6,451	-0.02%
2022/04/29	22	11.88	11.1	11.78	11.70	10.9	6,429	0.17%
2022/04/28	11	11.57	21.2	12.02	11.95	-10.2	6,303	-0.16%
2022/04/27	5	11.32	4	11.40	11.30	1	5,890	0.02%
2022/04/26	26	11.75	11	11.85	11.70	15	5,775	0.26%
2022/04/25	0	0.00	58	12.03	11.60	-58	5,633	-1.03%
2022/04/22	45	12.49	8	12.37	12.30	37	5,454	0.68%
2022/04/21	21.2	12.65	0	0.00	12.60	21.2	5,374	0.39%
2022/04/20	46.1	12.88	25	12.89	12.95	21.1	5,161	0.41%
2022/04/19	20	12.16	18	12.18	12.15	2	4,649	0.04%
2022/04/18	63	12.98	115	13.05	12.50	-52	4,573	-1.14%	大賣/
2022/04/15	90	12.41	45.1	12.50	12.50	44.9	3,198	1.40%
2022/04/14	10	11.40	0	0.00	11.40	10	2,594	0.39%
2022/04/13	0	11.48	2	11.50	11.45	-2	2,614	-0.08%
2022/04/12	0	0.00	2	11.60	11.35	-2	2,626	-0.08%
2022/04/11	0	11.50	1	11.40	11.50	-1	2,649	-0.04%
2022/04/08	2	11.35	0	0.00	11.40	2	2,683	0.07%
2022/04/07	4	11.35	0	0.00	11.15	4	2,711	0.15%
2022/04/06	2	11.65	30	11.65	11.65	-28	2,718	-1.03%
2022/04/01	10	11.75	6	11.67	11.75	4	2,708	0.15%
2022/03/30	2	11.45	1	11.45	11.55	1	2,634	0.04%
2022/03/29	0.2	11.69	0	0.00	11.55	0.2	2,614	0.01%
2022/03/28	0	0.00	9	11.55	11.55	-9	2,564	-0.35%
2022/03/25	0	0.00	109	11.60	11.55	-109	2,503	-4.35%	大賣/鉅額交易
2022/03/23	31	11.56	0	0.00	11.60	31	2,420	1.28%
2022/03/22	0	0.00	5	11.63	11.65	-5	2,334	-0.21%
2022/03/21	0	0.00	3.2	11.08	11.10	-3.2	2,112	-0.15%
2022/03/08	4	10.63	0	0.00	10.50	4	2,072	0.19%
2022/03/07	1	10.75	0	0.00	10.75	1	2,034	0.05%
2022/03/04	0	0.00	2	11.00	10.95	-2	2,016	-0.10%
2022/03/02	0	0.00	3	10.98	10.95	-3	2,039	-0.15%
2022/03/01	2	10.85	0	0.00	10.90	2	2,035	0.10%
2022/02/25	1	10.75	0	0.00	10.80	1	2,039	0.05%
2022/02/24	1	10.70	0	0.00	10.70	1	2,067	0.05%
2022/02/23	2	10.90	0	0.00	10.90	2	1,908	0.10%
2022/02/22	0	0.00	2	10.85	10.85	-2	1,913	-0.10%
2022/02/18	0	0.00	2	10.95	11.05	-2	1,910	-0.10%
2022/02/17	2	10.80	0	0.00	10.90	2	1,907	0.10%
2022/02/10	1	10.80	0	0.00	10.85	1	2,015	0.05%
2022/02/09	0.9	10.85	0	0.00	10.85	0.9	2,010	0.04%
2022/02/08	0	0.00	1	10.70	10.80	-1	2,012	-0.05%
2022/02/07	1	10.55	0	0.00	10.65	1	2,010	0.05%
2022/01/25	0.1	10.50	0	0.00	10.50	0.1	2,018	0.00%
2022/01/24	0.1	10.80	0	0.00	10.70	0.1	1,979	0.01%
2022/01/21	0	0.00	0.2	10.95	10.95	-0.2	1,952	-0.01%
2022/01/17	0	0.00	1	11.20	11.20	-1	1,865	-0.05%
2022/01/14	1	11.50	0	0.00	11.25	1	1,837	0.05%
2022/01/12	0	0.00	10	11.15	11.30	-10	1,735	-0.58%
2022/01/11	10	11.15	0	0.00	11.25	10	1,690	0.59%
2022/01/10	0	0.00	2	10.80	10.95	-2	1,567	-0.13%
2022/01/07	0	0.00	1	10.75	10.80	-1	1,553	-0.06%
2022/01/06	0	0.00	8	10.87	10.85	-8	1,538	-0.52%
2022/01/04	0	0.00	7	10.90	10.90	-7	1,508	-0.46%
2022/01/03	6	10.90	3	11.00	10.90	3	1,479	0.20%
2021/12/29	0	0.00	5	10.85	10.85	-5	1,392	-0.36%
2021/12/28	0	0.00	9	10.58	10.65	-9	1,365	-0.66%
2021/12/24	3	10.35	0	0.00	10.45	3	1,356	0.22%
2021/12/23	0	0.00	2	10.35	10.40	-2	1,364	-0.15%
2021/12/22	2	10.45	0	0.00	10.35	2	1,370	0.15%
2021/12/21	0	0.00	2	10.50	10.45	-2	1,374	-0.15%
2021/12/20	0	0.00	2	10.45	10.40	-2	1,411	-0.14%
2021/12/17	0	0.00	2	10.40	10.40	-2	1,421	-0.14%
2021/12/16	2	10.40	0	0.00	10.35	2	1,433	0.14%
2021/12/14	0	0.00	1	10.35	10.35	-1	1,467	-0.07%
2021/12/13	3	10.50	5	10.47	10.50	-2	1,463	-0.14%
2021/12/10	0	0.00	0.2	10.45	10.45	-0.2	1,479	-0.01%
2021/12/09	0	0.00	2	10.55	10.55	-2	1,501	-0.13%
2021/12/07	0	0.00	0	10.50	10.40	0	1,510	0.00%
2021/12/06	0	0.00	1	10.30	10.40	-1	1,553	-0.06%
2021/12/02	4	10.25	0	0.00	10.25	4	1,661	0.24%
2021/12/01	1	10.30	0	10.31	10.30	1	1,664	0.06%
2021/11/30	2	10.25	2	10.30	10.30	0	1,680	0.00%
2021/11/26	6	10.35	0	0.00	10.30	6	1,727	0.35%
2021/11/25	3	10.50	12	10.55	10.50	-9	1,720	-0.52%
2021/11/23	0	0.00	2	10.70	10.55	-2	1,730	-0.12%
2021/11/19	3	10.50	0	0.00	10.50	3	1,706	0.18%
2021/11/18	2	10.60	2	10.65	10.65	0	1,698	0.00%
2021/11/17	0	0.00	2	10.70	10.50	-2	1,701	-0.12%
2021/11/16	4	10.48	8	10.53	10.60	-4	1,707	-0.23%
2021/11/15	16	10.59	2	10.55	10.40	14	1,699	0.82%
2021/11/12	1	10.55	12	10.60	10.60	-11	1,697	-0.65%
2021/11/11	1	10.55	3	10.40	10.45	-2	1,687	-0.12%
2021/11/10	0.2	10.32	5	10.34	10.40	-4.9	1,715	-0.28%
2021/11/09	9	10.25	0	0.00	10.20	9	1,730	0.52%
2021/11/05	2	10.30	0	0.00	10.30	2	1,776	0.11%
2021/11/04	2	10.30	1	10.45	10.35	1	1,856	0.05%
2021/11/03	0	0.00	6	10.30	10.35	-6	1,848	-0.32%
2021/11/02	2	10.15	0	0.00	10.15	2	1,839	0.11%
2021/11/01	0	0.00	1	10.20	10.15	-1	1,843	-0.05%
2021/10/29	4	10.18	2	10.20	10.15	2	1,866	0.11%
2021/10/28	4	10.20	2	10.25	10.20	2	1,880	0.11%
2021/10/27	2	10.20	2	10.25	10.25	0	1,904	0.00%
2021/10/26	0	0.00	2	10.30	10.30	-2	1,915	-0.10%
2021/10/25	0	0.00	1	10.20	10.20	-1	1,933	-0.05%
2021/10/22	4	10.30	0	0.00	10.20	4	1,971	0.20%
2021/10/21	6	10.30	5	10.33	10.25	1	2,044	0.05%
2021/10/20	0	0.00	2	10.35	10.30	-2	2,057	-0.10%
2021/10/19	0	0.00	35	10.25	10.30	-35	2,089	-1.68%
2021/10/18	2	10.15	5	10.24	10.30	-3	2,109	-0.14%
2021/10/15	0	0.00	1	10.10	10.10	-1	2,147	-0.05%
2021/10/13	1.1	10.06	0	0.00	10.05	1.1	2,222	0.05%
2021/10/07	0	0.00	0.2	10.30	10.35	-0.2	2,321	-0.01%
2021/10/06	0	0.00	0.2	10.25	10.15	-0.2	2,429	-0.01%
2021/10/05	10	10.05	9.2	10.12	10.20	0.8	2,473	0.03%
2021/10/04	1	10.15	0.1	10.20	10.15	0.9	2,505	0.04%
2021/10/01	6	10.30	3	10.37	10.30	3	2,575	0.12%
2021/09/30	0	0.00	1	10.60	10.65	-1	2,599	-0.04%
2021/09/29	0.1	10.50	0	0.00	10.45	0.1	2,642	0.00%
2021/09/27	0	0.00	1	10.60	10.60	-1	3,005	-0.03%
2021/09/23	1	10.25	1	10.35	10.25	0	3,210	0.00%
2021/09/17	2	10.55	0	0.00	10.60	2	3,301	0.06%
2021/09/16	2	10.60	0	0.00	10.60	2	3,359	0.06%
2021/09/14	0	0.00	1	10.70	10.55	-1	3,484	-0.03%
2021/09/10	2	10.58	0	0.00	10.55	2	3,683	0.05%
2021/09/07	0	0.00	1	10.50	10.50	-1	3,770	-0.03%
2021/09/03	2	10.70	2	10.80	10.70	0	4,156	0.00%
2021/09/02	1.1	10.89	0	0.00	10.65	1.1	4,374	0.03%
2021/09/01	0	0.00	5	10.95	11.00	-5	4,490	-0.11%
2021/08/31	1	10.55	1	10.65	10.80	0	4,563	0.00%
2021/08/26	0	0.00	2	10.48	10.50	-2	6,158	-0.03%
2021/08/24	1	10.30	0	0.00	10.30	1	6,663	0.02%
2021/08/23	0	0.00	2	10.33	10.30	-2	6,907	-0.03%
2021/08/18	0	0.00	11	10.22	10.35	-11	7,490	-0.15%
2021/08/16	0	0.00	0.1	10.30	10.30	-0.1	8,333	0.00%
2021/08/13	0	0.00	1	10.65	10.60	-1	8,883	-0.01%
2021/08/12	1	10.85	0	0.00	10.80	1	10,416	0.01%
2021/08/11	4	10.98	10	10.85	10.80	-6	11,468	-0.05%
2021/08/10	10	11.10	6	11.20	11.20	4	12,733	0.03%
2021/08/04	0	0.00	3	11.18	11.10	-3	14,380	-0.02%
2021/08/03	0	0.00	3	11.07	11.10	-3	14,662	-0.02%
2021/08/02	0	0.00	2	11.03	11.10	-2	14,836	-0.01%
2021/07/28	1	10.85	0	0.00	10.75	1	15,216	0.01%
2021/07/27	9.3	10.97	7	10.99	10.90	2.3	15,719	0.01%
2021/07/26	5	11.09	2	11.10	11.05	3	15,987	0.02%
2021/07/23	0	0.00	1	11.15	11.15	-1	17,440	-0.01%
2021/07/22	3	10.85	2	10.93	10.85	1	18,244	0.01%
2021/07/21	1	11.10	1	10.90	10.85	0	18,453	0.00%
2021/07/20	0	0.00	1	11.00	11.00	-1	18,783	-0.01%
2021/07/19	1	11.10	2	11.20	11.25	-1	19,113	-0.01%
2021/07/16	2	11.28	0	0.00	11.15	2	20,235	0.01%
2021/07/15	1	10.95	1	11.05	11.30	0	20,720	0.00%
2021/07/14	2	10.90	3	11.08	10.95	-1	20,959	0.00%
2021/07/13	8	11.29	2	11.15	11.10	6	21,431	0.03%
2021/07/12	2	11.60	13	11.56	11.45	-11	21,415	-0.05%
2021/07/09	1	11.85	9	11.68	11.65	-8	21,466	-0.04%
2021/07/08	2	11.70	3	11.75	11.85	-1	21,607	0.00%
2021/07/07	2	11.73	1	11.60	11.60	1	21,602	0.00%
2021/07/06	2	11.75	10	11.75	11.75	-8	21,618	-0.04%
2021/07/05	1.1	11.95	10	11.81	11.90	-9	21,610	-0.04%
2021/07/02	102	11.95	6.4	12.13	11.90	95.6	21,621	0.44%	大買/
2021/07/01	7	11.86	4	11.84	11.75	3	21,402	0.01%
2021/06/30	9.4	11.55	2	11.60	11.65	7.4	21,307	0.03%
2021/06/29	3	11.43	0	0.00	11.30	3	21,235	0.01%
2021/06/28	1	11.40	1	11.50	11.55	0	21,246	0.00%
2021/06/25	4	11.56	6	11.63	11.45	-2	21,240	-0.01%
2021/06/24	8	11.67	12	11.61	11.65	-4	21,210	-0.02%
2021/06/23	0.4	11.75	10	11.65	11.60	-9.6	21,176	-0.05%
2021/06/22	22	11.64	2	11.70	11.65	20	21,158	0.09%
2021/06/21	2	11.23	2	11.35	11.30	0	21,190	0.00%
2021/06/18	20	11.71	7	11.80	11.60	13	21,117	0.06%
2021/06/17	4	11.85	32	11.80	11.85	-28	21,059	-0.13%
2021/06/16	3	11.95	72	11.85	11.75	-69	21,032	-0.33%
2021/06/15	4	12.00	9	11.97	11.90	-5	20,962	-0.02%
2021/06/11	1	12.20	2	12.30	12.15	-1	20,882	0.00%
2021/06/09	15	12.31	4	12.40	12.15	11	20,391	0.05%
2021/06/08	14	12.71	0	0.00	12.50	14	20,274	0.07%
2021/06/07	6	12.83	34	12.95	12.65	-28	20,189	-0.14%
2021/06/04	78	12.88	14.2	12.93	12.95	63.8	19,588	0.33%
2021/06/03	40	12.68	28	12.69	12.75	12	19,177	0.06%
2021/06/02	10	12.38	3	12.37	12.30	7	18,688	0.04%
2021/06/01	20	12.12	3	12.07	12.25	17	18,586	0.09%
2021/05/31	23	12.10	5.6	12.38	11.95	17.4	18,299	0.09%
2021/05/28	4	12.30	3.1	12.35	12.25	0.9	18,074	0.00%
2021/05/27	16	12.33	8	12.40	12.30	8	17,999	0.04%
2021/05/26	9	12.48	5	12.60	12.30	4	17,834	0.02%
2021/05/25	37	12.43	43	12.52	12.35	-6	17,547	-0.03%
2021/05/24	41	13.16	33.5	12.93	12.75	7.5	17,066	0.04%
2021/05/21	57	13.02	46.1	13.04	12.90	10.9	16,723	0.07%
2021/05/20	105.1	14.00	74.5	14.05	13.10	30.6	16,152	0.19%	大買/
2021/05/19	90.4	13.49	116.2	13.36	13.60	-25.8	14,610	-0.18%	大賣/
2021/05/18	88.2	12.92	23	12.81	12.90	65.2	13,585	0.48%
2021/05/17	16	12.71	27.3	12.72	12.85	-11.3	12,289	-0.09%
2021/05/14	27	11.92	7	12.21	11.70	20	11,866	0.17%
2021/05/13	6	11.05	6	11.03	11.60	0	11,206	0.00%
2021/05/12	17	11.05	16	10.92	10.55	1	10,863	0.01%
2021/05/11	13	12.08	2	12.15	11.60	11	10,560	0.10%
2021/05/10	22	12.00	2	12.00	11.95	20	10,258	0.19%
2021/05/07	2	11.55	0	0.00	11.55	2	10,084	0.02%
2021/05/06	2	11.58	4	11.48	11.60	-2	9,975	-0.02%
2021/05/05	6	11.54	7	11.61	11.40	-1	9,836	-0.01%
2021/05/04	18	11.64	50	11.14	11.25	-32	9,671	-0.33%
2021/05/03	13	12.38	11	12.42	12.15	2	9,165	0.02%
2021/04/29	118	13.43	71.3	13.54	13.00	46.7	8,841	0.53%	大買/
2021/04/28	32	12.22	19	12.51	12.90	13	7,402	0.18%
2021/04/27	11	11.93	8	11.88	11.75	3	6,602	0.05%
2021/04/26	25	12.18	38.2	12.11	12.05	-13.2	6,392	-0.21%
2021/04/23	6	12.08	15	12.09	11.90	-9	6,058	-0.15%
2021/04/22	43.3	12.08	57	12.12	12.15	-13.7	5,748	-0.24%
2021/04/21	37	11.06	44	11.09	11.30	-7	4,622	-0.15%
2021/04/20	51	10.49	52	10.40	10.30	-1	4,176	-0.02%
2021/04/19	74	10.23	46	10.41	10.55	28	4,008	0.70%
2021/04/16	3	9.51	0	0.00	9.63	3	3,515	0.09%
2021/04/15	6	9.46	9	9.44	9.46	-3	3,481	-0.09%
2021/04/14	11	9.40	0	0.00	9.40	11	3,439	0.32%
2021/04/13	3	9.31	15	9.31	9.23	-12	3,391	-0.35%
2021/04/12	0	0.00	7	9.22	9.22	-7	3,403	-0.21%
2021/04/09	3	9.18	0	0.00	9.15	3	3,501	0.09%
2021/04/08	7	9.15	22	9.14	9.24	-15	3,630	-0.41%
2021/04/07	2	9.04	0	0.00	9.06	2	3,592	0.06%
2021/04/06	4	9.09	10	9.10	9.06	-6	3,846	-0.16%
2021/04/01	5	9.07	1	9.08	9.04	4	3,916	0.10%
2021/03/31	2	9.05	2	9.06	9.04	0	4,069	0.00%
2021/03/26	2	8.84	0	0.00	8.85	2	4,667	0.04%
2021/03/25	3	8.82	0	0.00	8.81	3	5,140	0.06%
2021/03/24	26	8.87	1	8.94	8.83	25	5,296	0.47%
2021/03/23	1	9.34	2	9.20	9.19	-1	5,249	-0.02%
2021/03/22	2	9.02	2	9.09	9.18	0	5,230	0.00%
2021/03/19	0	0.00	2	9.05	8.99	-2	5,196	-0.04%
2021/03/17	4	9.07	0	0.00	9.05	4	5,218	0.08%
2021/03/16	5	9.12	1	9.15	9.11	4	5,251	0.08%
2021/03/15	0	0.00	0	9.08	9.03	0	5,261	0.00%
2021/03/12	0	0.00	0	9.05	9.04	0	5,335	0.00%
2021/03/11	0	0.00	1	9.13	9.04	-1	5,343	-0.02%
2021/03/10	0	0.00	9	9.13	9.09	-9	5,355	-0.17%
2021/03/09	0	0.00	13	9.12	9.17	-13	5,346	-0.24%
2021/03/08	1	9.13	21	9.11	9.02	-20	5,325	-0.38%
2021/03/05	22	9.06	5	9.15	9.06	17	5,319	0.32%
2021/03/04	10	8.93	0	0.00	8.93	10	5,266	0.19%
2021/03/03	5	8.79	0	0.00	8.85	5	5,269	0.09%
2021/03/02	2	8.89	1	8.93	8.70	1	5,286	0.02%
2021/02/26	1	8.78	1	8.78	8.85	0	5,361	0.00%
2021/02/24	1	8.80	4	8.81	8.74	-3	5,961	-0.05%
2021/02/23	5	8.63	3	8.71	8.80	2	6,208	0.03%
2021/02/22	0	0.00	5	8.62	8.66	-5	6,383	-0.08%
2021/02/02	0	0.00	7	8.33	8.33	-7	6,832	-0.10%
2021/01/29	1	8.25	1	8.24	8.21	0	6,826	0.00%
2021/01/28	1	8.30	0	0.00	8.33	1	6,829	0.01%
2021/01/25	2	8.50	3	8.51	8.53	-1	6,800	-0.01%
2021/01/21	1	8.57	10	8.46	8.45	-9	6,755	-0.13%
2021/01/20	9	8.62	8	8.45	8.47	1	6,740	0.01%
2021/01/18	16	8.72	0	0.00	8.80	16	6,671	0.24%
2021/01/15	11	8.84	10	8.85	8.73	1	6,631	0.02%
2021/01/14	5	9.08	0	0.00	9.03	5	6,561	0.08%
2021/01/13	0	0.00	4	9.08	9.02	-4	6,536	-0.06%
2021/01/12	1	9.40	0	0.00	9.09	1	6,474	0.02%
2021/01/11	3	9.50	5	9.48	9.50	-2	6,374	-0.03%
2021/01/08	10	9.52	0	0.00	9.53	10	6,331	0.16%
2021/01/07	4	9.72	1	9.60	9.59	3	6,272	0.05%
2021/01/06	13	9.89	0	0.00	9.65	13	6,209	0.21%
2021/01/05	12	10.19	13	10.05	10.05	-1	6,059	-0.02%
2021/01/04	6	10.22	0	0.00	10.15	6	5,967	0.10%
2020/12/31	17	10.02	1	10.05	9.96	16	5,811	0.28%
2020/12/29	40	10.05	42	10.02	9.95	-2	5,552	-0.04%
2020/12/28	5	9.67	26	9.64	9.66	-21	5,254	-0.40%
2020/12/25	33	9.82	30	9.68	9.71	3	5,148	0.06%
2020/12/24	20	9.66	0	0.00	9.64	20	4,960	0.40%
2020/12/23	5	9.10	1	9.12	9.24	4	4,738	0.08%
2020/12/22	0	0.00	2	9.31	9.15	-2	4,659	-0.04%
2020/12/21	2	9.11	21	9.41	9.52	-19	4,306	-0.44%
2020/12/17	2	8.46	0	0.00	8.46	2	3,643	0.05%
2020/12/16	0	0.00	5	8.26	8.27	-5	3,597	-0.14%
2020/12/11	1	8.20	0	0.00	8.10	1	3,693	0.03%
2020/12/09	4	8.42	0	0.00	8.33	4	3,698	0.11%
2020/12/07	0	0.00	3	8.28	8.32	-3	3,736	-0.08%
2020/11/30	3	8.23	4	8.31	8.29	-1	3,805	-0.03%
2020/11/26	2	8.20	0	0.00	8.15	2	4,035	0.05%
2020/11/25	0	0.00	1	8.17	8.25	-1	4,033	-0.02%
2020/11/23	7	8.49	7	8.65	8.52	0	3,636	0.00%
2020/11/19	1	7.98	4	8.14	7.98	-3	3,174	-0.09%
2020/11/18	0	0.00	14	8.04	7.90	-14	3,048	-0.46%
2020/11/17	0	0.00	2	7.86	7.91	-2	3,226	-0.06%
2020/11/16	0	0.00	1	8.08	7.87	-1	3,282	-0.03%
2020/11/13	0	0.00	18	7.76	7.79	-18	3,610	-0.50%
2020/11/11	1	7.57	0	0.00	7.56	1	3,628	0.03%
2020/10/30	2	7.43	1	7.45	7.40	1	3,629	0.03%
2020/10/28	2	7.49	0	0.00	7.49	2	3,620	0.06%
2020/10/19	0	0.00	0	7.50	7.45	0	3,676	0.00%
2020/10/16	1	7.44	0	0.00	7.40	1	3,692	0.03%
2020/10/15	0	7.48	0	0.00	7.43	0	3,704	0.00%
2020/10/12	0	0.00	5	7.53	7.50	-5	3,786	-0.13%
2020/10/06	0	0.00	3	7.53	7.54	-3	3,866	-0.08%
2020/09/29	2	7.50	1	7.46	7.47	1	3,934	0.03%
2020/09/28	8	7.45	0	0.00	7.46	8	3,972	0.20%
2020/09/25	2	7.34	0	0.00	7.30	2	3,995	0.05%
2020/09/24	1	7.47	5	7.37	7.47	-4	3,979	-0.10%
2020/09/23	0	0.00	5	7.60	7.60	-5	3,922	-0.13%
2020/09/22	0	0.00	2	7.75	7.71	-2	3,915	-0.05%
2020/09/18	3	7.76	5	7.80	7.76	-2	3,884	-0.05%
2020/09/15	5	7.76	0	0.00	7.76	5	3,875	0.13%
2020/09/11	0	0.00	9	8.02	7.83	-9	3,971	-0.23%
2020/09/09	1	7.80	0	0.00	7.80	1	3,988	0.03%
2020/09/08	6	7.87	12	7.86	7.85	-6	3,991	-0.15%
2020/09/04	0	0.00	1	7.80	7.80	-1	4,122	-0.02%
2020/09/01	3	8.03	9	8.10	7.97	-6	4,305	-0.14%
2020/08/31	4	7.84	0	0.00	7.83	4	4,109	0.10%
2020/08/28	12	7.80	0	0.00	7.79	12	4,347	0.28%
2020/08/27	0	0.00	6	7.81	7.79	-6	4,349	-0.14%
2020/08/26	3	7.82	1	7.92	7.86	2	4,318	0.05%
2020/08/25	2	7.89	0	0.00	7.79	2	4,240	0.05%
2020/08/24	2	7.93	2	7.92	7.81	0	4,190	0.00%
2020/08/21	7	8.15	41	8.06	7.99	-34	4,104	-0.83%
2020/08/20	1	7.50	8	7.56	7.55	-7	3,742	-0.19%
2020/08/19	68	7.94	59	7.91	7.94	9	3,591	0.25%
2020/08/18	2	7.51	0	0.00	7.51	2	3,126	0.06%
2020/08/07	0	0.00	6	7.19	7.18	-6	3,163	-0.19%
2020/08/04	6	7.25	0	0.00	7.23	6	3,236	0.19%
2020/07/22	0.3	7.45	0	0.00	7.47	0.3	3,563	0.01%
2020/07/20	0	0.00	1	7.51	7.52	-1	3,639	-0.03%
2020/07/17	0.4	7.58	0	0.00	7.58	0.4	3,653	0.01%
2020/07/16	0	0.00	2	7.71	7.60	-2	3,685	-0.05%
2020/07/15	2	7.61	0	0.00	7.68	2	3,816	0.05%
2020/07/14	5	7.49	2	7.54	7.49	3	3,774	0.08%
2020/07/13	0.2	7.48	0	0.00	7.48	0.2	3,775	0.01%
2020/07/07	0	0.00	1	7.46	7.44	-1	3,867	-0.03%
2020/07/06	0	0.00	1	7.59	7.60	-1	3,842	-0.03%
2020/07/01	2	7.60	0	0.00	7.55	2	3,885	0.05%
2020/06/30	4	7.57	0	0.00	7.62	4	3,898	0.10%
2020/06/23	1	7.70	0	0.00	7.65	1	3,997	0.03%
2020/06/19	39	7.79	31	7.94	7.68	8	3,991	0.20%
2020/06/16	33	7.76	0	0.00	7.53	33	4,092	0.81%
2020/06/11	15	7.78	27	7.70	7.50	-12	4,163	-0.29%
2020/06/10	4	7.74	24	7.93	8.13	-20	4,000	-0.50%
2020/06/08	0	0.00	6	7.52	7.48	-6	3,910	-0.15%
2020/06/05	8	7.42	4	7.48	7.49	4	3,960	0.10%
2020/06/04	28	7.30	46	7.43	7.48	-18	3,981	-0.45%
2020/05/29	1	7.03	0	0.00	7.02	1	4,412	0.02%
2020/05/28	3	7.03	0	0.00	7.03	3	4,414	0.07%
2020/05/20	0	0.00	5	7.14	7.13	-5	4,424	-0.11%
2020/05/12	3	7.18	0	0.00	7.12	3	4,596	0.07%
2020/05/11	6	7.23	0	0.00	7.24	6	4,571	0.13%
2020/05/08	1	7.24	0	0.00	7.21	1	4,566	0.02%
2020/05/07	4	7.20	0	0.00	7.21	4	4,637	0.09%
2020/05/05	0	0.00	1	7.13	7.11	-1	4,535	-0.02%
2020/05/04	2	7.09	0	0.00	7.07	2	4,511	0.04%
2020/04/30	0	0.00	1	7.16	7.16	-1	4,481	-0.02%
2020/04/29	0	0.00	2	7.15	7.14	-2	4,451	-0.04%
2020/04/28	7	7.20	16	7.14	7.14	-9	4,425	-0.20%
2020/04/27	19	7.11	3	7.09	7.09	16	4,285	0.37%
2020/04/24	2	7.09	0	0.00	7.10	2	4,246	0.05%
2020/04/23	2	7.02	2	7.04	7.06	0	4,155	0.00%
2020/04/22	14	7.00	8	7.03	7.02	6	4,120	0.15%
2020/04/21	2	7.09	0	0.00	6.98	2	4,094	0.05%
2020/04/20	25	7.16	2	7.22	7.23	23	4,026	0.57%
2020/04/17	0	7.00	5	6.95	6.93	-5	3,839	-0.13%
2020/04/14	6	7.05	29	7.02	7.05	-23	3,771	-0.61%
2020/04/13	12	7.05	0	0.00	7.01	12	3,703	0.32%
2020/04/09	11	6.89	0	0.00	6.85	11	3,626	0.30%
2020/04/08	1	6.90	0	0.00	6.90	1	3,597	0.03%
2020/04/06	0	0.00	35	6.94	6.95	-35	3,504	-1.00%
2020/03/30	2	6.75	0	0.00	6.76	2	3,293	0.06%
2020/03/26	0	0.00	4	6.90	6.94	-4	3,255	-0.12%
2020/03/25	0	0.00	27	6.85	6.85	-27	3,215	-0.84%
2020/03/24	0	0.00	6	6.85	6.85	-6	3,171	-0.19%
2020/03/23	16	6.90	5	6.95	6.84	11	3,133	0.35%
2020/03/20	63	7.13	7	7.06	7.10	56	3,016	1.86%
2020/03/19	16	6.36	7	6.56	6.60	9	2,805	0.32%
2020/03/18	2	5.98	0	0.00	6.00	2	2,565	0.08%
2020/03/16	4	6.18	0	0.00	6.16	4	2,509	0.16%
2020/03/13	6.9	6.11	28	6.10	6.15	-21.1	2,478	-0.85%
2020/03/12	3	6.69	0	0.00	6.72	3	2,383	0.13%
2020/03/10	25	7.51	5	7.55	7.46	20	2,166	0.92%
2020/03/09	12	8.12	2	7.97	7.86	10	2,087	0.48%
2020/03/06	2	8.03	204	8.12	8.07	-202	1,830	-11.03%	大賣/鉅額交易
2020/03/02	2	7.33	0	0.00	7.34	2	1,283	0.16%
2020/02/25	5	7.41	0	0.00	7.34	5	1,183	0.42%
2020/02/24	4	7.46	0	0.00	7.43	4	1,155	0.35%
2020/02/19	1	7.45	1	7.48	7.48	0	1,053	0.00%
2020/02/18	12	7.59	23	7.50	7.44	-11	1,004	-1.10%
2020/02/13	2	7.11	0	0.00	7.10	2	770	0.26%
2020/02/10	0	0.00	6	7.24	7.20	-6	721	-0.83%
2020/01/14	0	0.00	0	7.05	7.01	0	570	0.00%
2020/01/13	0	0.00	2	7.04	7.05	-2	569	-0.35%
2020/01/06	3	7.11	0	0.00	7.11	3	545	0.55%
2020/01/03	0	0.00	1	7.13	7.17	-1	544	-0.18%
2019/12/27	3	7.11	0	0.00	7.11	3	527	0.57%
2019/12/24	0	0.00	4	7.27	7.23	-4	515	-0.78%
2019/12/19	5	7.13	0	0.00	7.10	5	487	1.03%
2019/12/18	0	0.00	1	7.08	7.12	-1	471	-0.21%
2019/12/09	0	0.00	1	7.08	7.07	-1	488	-0.20%
2019/12/05	1	7.00	1	7.02	7.04	0	480	0.00%
2019/12/04	0	0.00	3	7.01	6.99	-3	475	-0.63%
2019/12/03	4	6.97	0	0.00	6.97	4	464	0.86%
2019/11/12	1	6.99	0	0.00	6.99	1	490	0.20%
2019/10/31	3	6.94	0	0.00	6.92	3	605	0.50%
2019/10/16	6	6.89	2	6.88	6.90	4	827	0.48%
2019/10/15	3	6.88	0	0.00	6.88	3	853	0.35%
2019/10/02	0	0.00	3	6.94	6.94	-3	881	-0.34%
2019/09/27	2	7.00	0	0.00	7.01	2	900	0.22%
2019/09/26	3	7.00	2	7.04	7.03	1	906	0.11%
2019/09/24	7	7.02	4	7.03	7.03	3	911	0.33%
2019/09/23	2	7.03	0	0.00	7.05	2	909	0.22%
2019/09/19	0	0.00	4	7.08	7.05	-4	964	-0.41%
2019/09/17	2	7.03	0	0.00	7.00	2	955	0.21%
2019/09/16	2	7.03	0	0.00	7.03	2	968	0.21%
2019/09/06	0	0.00	2	6.99	7.00	-2	939	-0.21%
2019/09/04	0.3	7.00	0	0.00	7.00	0.3	930	0.03%
2019/09/03	2	6.95	0	0.00	6.96	2	928	0.22%
2019/08/27	0	0.00	5	6.90	6.90	-5	937	-0.53%
2019/08/15	0	0.00	2	7.02	6.97	-2	916	-0.22%
2019/08/13	2	7.14	0	0.00	7.11	2	892	0.22%
2019/08/12	1	7.15	0	0.00	7.18	1	883	0.11%
2019/08/02	0	0.00	1	7.34	7.31	-1	807	-0.12%
2019/08/01	2	7.35	0	0.00	7.32	2	792	0.25%
2019/07/30	2	7.36	4	7.44	7.52	-2	720	-0.28%
2019/07/26	1	7.18	0	0.00	7.21	1	619	0.16%
2019/07/24	5	7.22	0	0.00	7.18	5	619	0.81%
2019/07/17	0	0.00	4	7.28	7.32	-4	575	-0.70%
2019/06/25	2	7.07	0	0.00	7.07	2	443	0.45%
2019/06/14	1	7.05	0	0.00	7.04	1	433	0.23%
2019/06/03	0	0.00	5	7.15	7.15	-5	434	-1.15%
2019/05/28	2	7.05	0	0.00	7.04	2	433	0.46%
2019/04/26	0	0.00	1	7.10	7.08	-1	439	-0.23%
2019/04/18	42	7.04	0	0.00	7.04	42	450	9.33%
2019/04/17	14	7.08	0	0.00	7.08	14	449	3.12%
2019/04/16	24	7.04	0	0.00	7.08	24	449	5.34%
2019/04/09	0	0.00	2	7.14	7.14	-2	437	-0.46%
2019/04/03	0.9	7.00	0	0.00	7.04	0.9	432	0.21%
2019/04/02	2	7.12	0	0.00	7.07	2	426	0.47%
2019/03/29	0	7.22	0	0.00	7.24	0	405	0.00%
2019/03/27	0	0.00	0	7.14	7.20	0	408	0.00%
2019/03/26	1	7.22	0	0.00	7.25	1	400	0.25%
2019/03/25	2	7.22	0	0.00	7.23	2	401	0.50%
2019/03/22	2	7.29	0	0.00	7.25	2	395	0.51%
2019/03/20	0	0.00	3	7.23	7.25	-3	395	-0.76%
2019/03/18	0	0.00	2	7.25	7.22	-2	397	-0.50%
2019/03/15	0	0.00	4	7.22	7.20	-4	396	-1.01%
2019/03/13	6	7.20	0	0.00	7.18	6	401	1.50%
2019/03/07	0	7.18	0	0.00	7.20	0	418	0.00%
2019/02/26	10	7.10	1	7.11	7.12	9	416	2.16%
2019/02/14	3	7.08	0	0.00	7.05	3	399	0.75%
2019/01/16	0	6.94	0	0.00	6.91	0	400	0.00%
2019/01/14	0	0.00	2	6.94	6.90	-2	400	-0.50%
2019/01/08	5	6.86	0	0.00	6.84	5	411	1.22%
2018/12/27	1	6.84	0	0.00	6.80	1	463	0.22%
2018/12/25	1	6.80	0	0.00	6.83	1	461	0.22%
2018/12/07	0	0.00	1	7.00	6.99	-1	479	-0.21%
2018/12/06	0	7.04	0	0.00	6.95	0	481	0.00%
2018/12/05	0	0.00	3	7.07	7.05	-3	479	-0.63%
2018/12/04	2	7.09	4	7.10	7.13	-2	485	-0.41%
2018/12/03	2	7.12	0	0.00	7.11	2	485	0.41%
2018/11/29	0	7.04	0	0.00	7.03	0	483	0.00%
2018/11/23	1	6.83	0	0.00	6.85	1	476	0.21%
2018/10/19	1	6.88	0	0.00	6.94	1	914	0.11%
2018/10/18	0	0.00	1	6.96	6.97	-1	907	-0.11%
2018/10/17	2	6.93	0	0.00	6.91	2	910	0.22%
2018/10/16	0	6.95	0	0.00	6.95	0	906	0.00%
2018/10/11	0	7.00	0	0.00	6.93	0	909	0.00%
2018/10/01	1	7.60	0	0.00	7.60	1	915	0.11%
2018/09/28	1	7.60	0	0.00	7.58	1	921	0.11%
2018/09/27	1	7.61	1	7.60	7.60	0	925	0.00%
2018/09/20	0	0.00	2	7.57	7.58	-2	945	-0.21%
2018/09/19	2	7.57	1	7.60	7.57	1	954	0.10%
2018/09/18	1	7.56	0	0.00	7.53	1	954	0.10%
2018/09/17	5	7.56	0	0.00	7.53	5	975	0.51%
2018/09/14	2	7.59	3	7.58	7.58	-1	1,018	-0.10%
2018/09/13	1	7.53	0	0.00	7.52	1	1,032	0.10%
2018/09/07	2	7.60	0	0.00	7.59	2	1,090	0.18%
2018/08/21	0	0.00	1	8.00	7.90	-1	1,660	-0.06%
2018/08/07	0	0.00	2	8.17	8.09	-2	2,125	-0.09%
2018/08/02	5	7.96	8	7.93	7.95	-3	2,080	-0.14%
2018/08/01	6	8.09	3	8.15	8.05	3	2,064	0.15%
2018/07/31	12	8.08	6	8.16	8.11	6	2,043	0.29%
2018/07/30	0	0.00	1	8.02	8.09	-1	1,965	-0.05%
2018/07/27	1	7.94	0	0.00	7.91	1	1,923	0.05%
2018/07/18	2	7.66	0	0.00	7.67	2	1,889	0.11%
2018/06/28	2	7.84	0	0.00	7.82	2	1,926	0.10%
2018/06/27	10	7.90	0	0.00	7.90	10	1,914	0.52%
2018/06/22	0	0.00	3	7.92	7.90	-3	1,846	-0.16%
2018/06/14	0	0.00	2	8.03	7.99	-2	1,769	-0.11%
2018/06/13	0	0.00	4	8.08	8.07	-4	1,745	-0.23%
2018/06/12	5	8.12	0	0.00	8.09	5	1,728	0.29%
2018/06/08	2	8.27	0	0.00	8.23	2	1,667	0.12%
2018/06/07	1	8.35	2	8.30	8.30	-1	1,623	-0.06%
2018/06/04	4	8.18	0	0.00	8.14	4	1,427	0.28%
2018/06/01	0	0.00	4	8.02	8.03	-4	1,367	-0.29%
2018/05/28	0	0.00	2	7.99	7.96	-2	1,179	-0.17%
2018/05/25	109	8.09	1	8.11	8.03	108	1,145	9.43%	大買/鉅額交易
2018/05/24	0	0.00	34	8.05	8.20	-34	1,052	-3.23%
2018/05/23	0	0.00	4	7.73	7.68	-4	894	-0.45%
2018/05/21	4	7.79	7	7.82	7.82	-3	875	-0.34%
2018/05/18	110	7.75	115	7.88	7.88	-5	812	-0.62%	大買/大賣/
2018/05/15	3	7.46	0	0.00	7.48	3	635	0.47%
2018/05/11	6	7.45	0	0.00	7.44	6	664	0.90%
2018/05/08	0	0.00	0.1	7.52	7.52	-0.1	661	-0.02%
2018/05/02	0	0.00	5	7.55	7.52	-5	672	-0.74%
2018/04/27	0	0.00	5	7.41	7.40	-5	670	-0.75%
2018/04/20	0.1	7.51	0	0.00	7.51	0.1	682	0.01%
2018/04/18	5	7.48	0	0.00	7.45	5	722	0.69%
2018/04/17	5	7.53	0	0.00	7.48	5	862	0.58%
2018/04/13	0	7.62	0	0.00	7.62	0	876	0.00%
2018/04/11	0	0.00	12	7.65	7.65	-12	872	-1.38%
2018/03/31	2	7.43	0	0.00	7.43	2	859	0.23%
2018/03/27	0	7.41	0	0.00	7.47	0	855	0.00%
2018/03/23	0	7.30	0	0.00	7.35	0	857	0.00%
2018/03/22	1	7.43	0	0.00	7.41	1	854	0.12%
2018/03/09	0	0.00	3	7.47	7.44	-3	854	-0.35%
2018/02/21	4	7.18	0	7.10	7.18	4	884	0.45%
2018/02/12	8	7.10	0	0.00	7.06	8	875	0.91%
2018/01/25	0	0.00	10	7.60	7.64	-10	858	-1.16%
2018/01/24	0	7.60	0	0.00	7.64	0	861	0.00%
2018/01/23	4	7.61	0	0.00	7.64	4	863	0.46%
2018/01/19	0	7.60	0	0.00	7.66	0	859	0.00%
2018/01/15	1	7.70	0	0.00	7.73	1	844	0.12%
2018/01/12	5	7.67	1	7.80	7.72	4	837	0.48%
2018/01/11	10	7.79	3	7.80	7.72	7	845	0.83%
2018/01/09	0	0.00	9	7.65	7.65	-9	702	-1.28%
2018/01/08	1	7.62	0	0.00	7.62	1	692	0.14%