• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.25
  • 漲幅
    +2.03%
  • 成交量
    1,545張
  • 產業
    上市 塑膠類股

  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華夏 (1305)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16512.35512.1012.3001,0810.00%
2025/01/15112.355112.1912.20-501,051-4.76%
2025/01/14111.40111.5011.5509600.00%
2025/01/1000.00711.0510.95-7920-0.76%
2025/01/09111.3000.0011.2019150.11%
2025/01/0700.00111.8011.85-1911-0.11%
2025/01/06112.3028.111.9012.25-27.1899-3.01%
2024/12/305012.0000.0012.00509145.47%
2024/12/13112.70212.7012.50-11,076-0.09%
2024/12/09113.604013.3013.50-391,099-3.55%
2024/12/05213.5000.0013.4021,1110.18%
2024/12/03113.4000.0013.5011,1530.09%
2024/11/28113.8000.0013.8011,1270.09%
2024/11/2600.000.514.7014.65-0.51,098-0.05%
2024/11/21114.6000.0014.7011,1030.09%
2024/11/200.114.9000.0014.850.11,1130.01%
2024/11/140.115.0500.0014.850.11,1280.01%
2024/11/1100.00615.6515.55-61,123-0.53%
2024/11/080.215.8800.0015.750.21,1210.02%
2024/11/0700.00516.2016.00-51,124-0.44%
2024/11/060.115.951015.9515.75-9.91,124-0.88%
2024/10/293.215.8100.0016.053.21,2550.25%
2024/10/2300.00116.1015.95-11,297-0.08%
2024/10/17116.5000.0016.7011,4730.07%
2024/10/15216.2000.0016.2021,6010.12%
2024/09/230.116.1000.0016.150.11,6070.01%
2024/09/200.116.2000.0016.000.11,6320.01%
2024/09/1100.00414.9514.90-41,729-0.23%
2024/09/10614.7000.0014.7561,7300.35%
2024/09/09115.1500.0015.2511,7130.06%
2024/08/3000.00517.0516.95-51,770-0.28%
2024/08/29116.9500.0017.0011,8240.05%
2024/08/270.117.0900.0017.300.12,0130.00%
2024/08/20416.8000.0016.8042,0910.19%
2024/08/15117.0000.0017.2012,1110.05%
2024/08/130.117.1500.0017.150.12,1660.00%
2024/08/09116.90516.9016.75-42,194-0.18%
2024/08/08116.7000.0016.7012,2190.05%
2024/08/0748.117.1000.0017.1548.12,2192.16%
2024/07/31517.8000.0017.7552,1310.23%
2024/07/23118.30618.2818.35-52,130-0.23%
2024/07/1900.005018.8018.50-502,083-2.40%
2024/07/18118.85118.9518.9002,0430.00%
2024/07/1700.002018.7518.80-201,977-1.01%
2024/07/16218.3500.0018.3521,9240.10%
2024/07/12518.04118.1018.0041,8780.21%
2024/07/11316.95217.0817.4511,7980.06%
2024/07/0800.00217.1017.05-21,793-0.11%
2024/07/0500.00216.9516.90-21,777-0.11%
2024/07/0200.001016.4516.45-101,800-0.56%
2024/07/015016.6000.0016.60501,8002.78%
2024/06/2800.00116.8016.75-11,826-0.05%
2024/06/27016.6000.0016.5501,8450.00%
2024/06/26216.90016.7516.6521,8510.11%
2024/06/2400.001017.1517.25-101,815-0.55%
2024/06/21117.25217.0817.20-11,814-0.06%
2024/06/19216.7000.0016.6021,7710.11%
2024/06/18516.7000.0016.9051,7660.28%
2024/06/17316.83116.9516.8021,7640.11%
2024/06/14216.8500.0016.7521,7750.11%
2024/06/13216.8000.0016.8021,7900.11%
2024/06/12117.101216.8616.95-111,802-0.61%
2024/06/11117.0000.0017.1011,8020.06%
2024/06/07517.172.517.3517.502.51,8120.14%
2024/06/06417.281017.0017.05-61,802-0.33%
2024/06/05117.35417.4117.40-31,755-0.17%
2024/06/04317.6300.0017.3031,7530.17%
2024/06/03117.8500.0017.8011,7210.06%
2024/05/31118.20118.3017.7501,7150.00%
2024/05/30118.15118.2518.2001,5610.00%
2024/05/2800.00118.3518.50-11,541-0.06%
2024/05/27218.25618.1318.15-41,520-0.26%
2024/05/24118.20318.3218.30-21,512-0.13%
2024/05/23218.2800.0018.2521,5060.13%
2024/05/2200.00118.5018.50-11,500-0.07%
2024/05/21418.30318.3818.4011,4910.07%
2024/05/20418.29418.6118.5501,4710.00%
2024/05/1700.00218.4018.40-21,428-0.14%
2024/05/16218.2300.0018.2521,4270.14%
2024/05/15418.15318.3318.3011,4130.07%
2024/05/142018.45218.2518.20181,4001.29%
2024/05/1300.00318.1218.05-31,373-0.22%
2024/05/10217.80217.9517.9001,3680.00%
2024/05/09117.8000.0017.8011,3650.07%
2024/05/07618.0200.0017.8561,3490.44%
2024/05/06118.15218.3318.10-11,330-0.08%
2024/05/0300.00618.4118.15-61,326-0.45%
2024/05/02518.15118.2518.2541,3130.30%
2024/04/30118.3500.0018.3011,3020.08%
2024/04/29118.151618.3018.50-151,300-1.15%
2024/04/26217.851517.8017.90-131,275-1.02%
2024/04/25218.0000.0017.9021,2610.16%
2024/04/24418.010.118.1018.053.91,2620.31%
2024/04/23718.08118.3518.0561,2740.47%
2024/04/221518.091518.2618.2001,2880.00%
2024/04/191918.06818.3517.95111,2640.87%
2024/04/18318.0800.0018.1531,2350.24%
2024/04/1500.00118.9518.75-11,211-0.08%
2024/04/12318.6700.0018.6031,1900.25%
2024/04/11218.90218.9018.8001,1820.00%
2024/04/10118.90419.0819.10-31,176-0.26%
2024/04/0900.008.118.9719.00-8.11,161-0.69%
2024/04/08418.41218.5018.5521,1330.18%
2024/04/032118.57318.5018.55181,1221.60%
2024/04/02118.80218.9018.85-11,115-0.09%
2024/04/01218.55218.7318.7501,0800.00%
2024/03/29118.1500.0018.2011,0540.09%
2024/03/28418.1400.0018.1041,0570.38%
2024/03/26118.3000.0018.1511,0790.09%
2024/03/2500.00318.2018.20-31,072-0.28%
2024/03/22118.30118.2018.2501,0770.00%
2024/03/20218.1500.0018.1521,1350.18%
2024/03/18318.3200.0018.3531,0980.27%
2024/03/152.318.8300.0018.702.31,0800.21%
2024/03/087.219.1900.0019.157.21,0710.67%
2024/03/07519.3100.0019.2551,0880.46%
2024/03/06119.4500.0019.4511,0690.09%
2024/03/05119.90219.8019.80-11,038-0.10%
2024/03/041419.9700.0019.90141,0341.35%
2024/03/01220.1500.0020.1021,0210.20%
2024/02/27120.3000.0020.3011,0180.10%
2024/02/21221.0500.0020.8521,0210.20%
2024/02/1900.00221.0821.20-21,079-0.19%
2024/02/050.220.39120.3520.35-0.81,108-0.08%
2024/02/02020.6000.0020.5001,1080.00%
華夏 相關文章